37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230822 | 203700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 3 | 20230822 | 203600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 4 | 20230822 | 203500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 5 | 20230822 | 203400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 6 | 20230822 | 203300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 7 | 20230822 | 203200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 8 | 20230822 | 203100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 9 | 20230822 | 203000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 10 | 20230822 | 202900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 11 | 20230822 | 202800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 12 | 20230822 | 202700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 13 | 20230822 | 202600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 14 | 20230822 | 202500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 15 | 20230822 | 202400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 16 | 20230822 | 202300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 17 | 20230822 | 202200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 18 | 20230822 | 202100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 19 | 20230822 | 202000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 20 | 20230822 | 201900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 21 | 20230822 | 201800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 22 | 20230822 | 201700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 23 | 20230822 | 201600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 24 | 20230822 | 201500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 25 | 20230822 | 201400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 26 | 20230822 | 201300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 27 | 20230822 | 201200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 28 | 20230822 | 201100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 29 | 20230822 | 201000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 30 | 20230822 | 200900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 31 | 20230822 | 200800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 32 | 20230822 | 200700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 33 | 20230822 | 200600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 34 | 20230822 | 200500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 35 | 20230822 | 200400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 36 | 20230822 | 200300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 37 | 20230822 | 200200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 38 | 20230822 | 200100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 39 | 20230822 | 200000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 40 | 20230822 | 195900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 41 | 20230822 | 195800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 42 | 20230822 | 195700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 43 | 20230822 | 195600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 44 | 20230822 | 195500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 45 | 20230822 | 195400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 46 | 20230822 | 195300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 47 | 20230822 | 195200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 48 | 20230822 | 195100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 49 | 20230822 | 195000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 50 | 20230822 | 194900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 51 | 20230822 | 194800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 52 | 20230822 | 194700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 53 | 20230822 | 194600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 54 | 20230822 | 194500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 55 | 20230822 | 194400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 56 | 20230822 | 194300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 57 | 20230822 | 194200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 58 | 20230822 | 194100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 59 | 20230822 | 194000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 60 | 20230822 | 193900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 61 | 20230822 | 193800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 62 | 20230822 | 193700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 63 | 20230822 | 193600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 64 | 20230822 | 193500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 65 | 20230822 | 193400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 66 | 20230822 | 193300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 67 | 20230822 | 193200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 68 | 20230822 | 193100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 69 | 20230822 | 193000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 70 | 20230822 | 192900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 71 | 20230822 | 192800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 72 | 20230822 | 192700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 73 | 20230822 | 192600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 74 | 20230822 | 192500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 75 | 20230822 | 192400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 76 | 20230822 | 192300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 77 | 20230822 | 192200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 78 | 20230822 | 192100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 79 | 20230822 | 192000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 80 | 20230822 | 191900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 81 | 20230822 | 191800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 82 | 20230822 | 191700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 83 | 20230822 | 191600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 84 | 20230822 | 191500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 85 | 20230822 | 191400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 86 | 20230822 | 191300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 87 | 20230822 | 191200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 88 | 20230822 | 191100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 89 | 20230822 | 191000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 90 | 20230822 | 190900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 91 | 20230822 | 190800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 92 | 20230822 | 190700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 93 | 20230822 | 190600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 94 | 20230822 | 190500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 95 | 20230822 | 190400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 96 | 20230822 | 190300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 97 | 20230822 | 190200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 98 | 20230822 | 190100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 99 | 20230822 | 190000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 100 | 20230822 | 185900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 101 | 20230822 | 185800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 102 | 20230822 | 185700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 103 | 20230822 | 185600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 104 | 20230822 | 185500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 105 | 20230822 | 185400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 106 | 20230822 | 185300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 107 | 20230822 | 185200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 108 | 20230822 | 185100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 109 | 20230822 | 185000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 110 | 20230822 | 184900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 111 | 20230822 | 184800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 112 | 20230822 | 184700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 113 | 20230822 | 184600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 114 | 20230822 | 184500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 115 | 20230822 | 184400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 116 | 20230822 | 184300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 117 | 20230822 | 184200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 118 | 20230822 | 184100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 119 | 20230822 | 184000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 120 | 20230822 | 183900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 121 | 20230822 | 183800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 122 | 20230822 | 183700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 123 | 20230822 | 183600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 124 | 20230822 | 183500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 125 | 20230822 | 183400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 126 | 20230822 | 183300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 127 | 20230822 | 183200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 128 | 20230822 | 183100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 129 | 20230822 | 183000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 130 | 20230822 | 182900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 131 | 20230822 | 182800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 132 | 20230822 | 182700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 133 | 20230822 | 182600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 134 | 20230822 | 182500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 135 | 20230822 | 182400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 136 | 20230822 | 182300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 137 | 20230822 | 182200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 138 | 20230822 | 182100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 139 | 20230822 | 182000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 140 | 20230822 | 181900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 141 | 20230822 | 181800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 142 | 20230822 | 181700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 143 | 20230822 | 181600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 144 | 20230822 | 181500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 145 | 20230822 | 181400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 146 | 20230822 | 181300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 147 | 20230822 | 181200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 148 | 20230822 | 181100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 149 | 20230822 | 181000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 150 | 20230822 | 180900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 151 | 20230822 | 180800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 152 | 20230822 | 180700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 153 | 20230822 | 180600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 154 | 20230822 | 180500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 155 | 20230822 | 180400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 156 | 20230822 | 180300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 157 | 20230822 | 180200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 158 | 20230822 | 180100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 159 | 20230822 | 180000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 160 | 20230822 | 175900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 161 | 20230822 | 175800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 162 | 20230822 | 175700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 163 | 20230822 | 175600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 164 | 20230822 | 175500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 165 | 20230822 | 175400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 166 | 20230822 | 175300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 167 | 20230822 | 175200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 168 | 20230822 | 175100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 169 | 20230822 | 175000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 170 | 20230822 | 174900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 171 | 20230822 | 174800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 172 | 20230822 | 174700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 173 | 20230822 | 174600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 174 | 20230822 | 174500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 175 | 20230822 | 174400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 176 | 20230822 | 174300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 177 | 20230822 | 174200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 178 | 20230822 | 174100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 179 | 20230822 | 174000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 180 | 20230822 | 173900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 181 | 20230822 | 173800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 182 | 20230822 | 173700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 183 | 20230822 | 173600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 184 | 20230822 | 173500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 185 | 20230822 | 173400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 186 | 20230822 | 173300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 187 | 20230822 | 173200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 188 | 20230822 | 173100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 189 | 20230822 | 173000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 190 | 20230822 | 172900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 191 | 20230822 | 172800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 192 | 20230822 | 172700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 193 | 20230822 | 172600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 194 | 20230822 | 172500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 195 | 20230822 | 172400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 196 | 20230822 | 172300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 197 | 20230822 | 172200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 198 | 20230822 | 172100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 199 | 20230822 | 172000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 200 | 20230822 | 171900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 201 | 20230822 | 171800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 202 | 20230822 | 171700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 203 | 20230822 | 171600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 204 | 20230822 | 171500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 205 | 20230822 | 171400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 206 | 20230822 | 171300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 207 | 20230822 | 171200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 208 | 20230822 | 171100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 209 | 20230822 | 171000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 210 | 20230822 | 170900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 211 | 20230822 | 170800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 212 | 20230822 | 170700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 213 | 20230822 | 170600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 214 | 20230822 | 170500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 215 | 20230822 | 170400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 216 | 20230822 | 170300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 217 | 20230822 | 170200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 218 | 20230822 | 170100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 219 | 20230822 | 170000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 220 | 20230822 | 165900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 221 | 20230822 | 165800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 222 | 20230822 | 165700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 223 | 20230822 | 165600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 224 | 20230822 | 165500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 225 | 20230822 | 165400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 226 | 20230822 | 165300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 227 | 20230822 | 165200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 228 | 20230822 | 165100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 229 | 20230822 | 165000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 230 | 20230822 | 164900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 231 | 20230822 | 164800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 232 | 20230822 | 164700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 233 | 20230822 | 164600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 234 | 20230822 | 164500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 235 | 20230822 | 164400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 236 | 20230822 | 164300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 237 | 20230822 | 164200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 238 | 20230822 | 164100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 239 | 20230822 | 164000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 240 | 20230822 | 163900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 241 | 20230822 | 163800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 242 | 20230822 | 163700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 243 | 20230822 | 163600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 244 | 20230822 | 163500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 245 | 20230822 | 163400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 246 | 20230822 | 163300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 247 | 20230822 | 163200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 248 | 20230822 | 163100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 249 | 20230822 | 163000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 250 | 20230822 | 162900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 251 | 20230822 | 162800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 252 | 20230822 | 162700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 253 | 20230822 | 162600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 254 | 20230822 | 162500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 255 | 20230822 | 162400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 256 | 20230822 | 162300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 257 | 20230822 | 162200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 258 | 20230822 | 162100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 259 | 20230822 | 162000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 260 | 20230822 | 161900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 261 | 20230822 | 161800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 262 | 20230822 | 161700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 263 | 20230822 | 161600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 264 | 20230822 | 161500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 265 | 20230822 | 161400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 266 | 20230822 | 161300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 267 | 20230822 | 161200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 268 | 20230822 | 161100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 269 | 20230822 | 161000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 270 | 20230822 | 160900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 271 | 20230822 | 160800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 272 | 20230822 | 160700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 273 | 20230822 | 160600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 274 | 20230822 | 160500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 275 | 20230822 | 160400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 276 | 20230822 | 160300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 277 | 20230822 | 160200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 278 | 20230822 | 160100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 279 | 20230822 | 160000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 280 | 20230822 | 155900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 281 | 20230822 | 155800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 282 | 20230822 | 155700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 283 | 20230822 | 155600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 284 | 20230822 | 155500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 285 | 20230822 | 155400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 286 | 20230822 | 155300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 287 | 20230822 | 155200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 288 | 20230822 | 155100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 289 | 20230822 | 155000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 290 | 20230822 | 154900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 291 | 20230822 | 154800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 292 | 20230822 | 154700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 293 | 20230822 | 154600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 294 | 20230822 | 154500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 295 | 20230822 | 154400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 296 | 20230822 | 154300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 297 | 20230822 | 154200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 298 | 20230822 | 154100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 299 | 20230822 | 154000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 300 | 20230822 | 153900 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 301 | 20230822 | 153800 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 302 | 20230822 | 153700 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 303 | 20230822 | 153600 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 304 | 20230822 | 153500 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 305 | 20230822 | 153400 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 306 | 20230822 | 153300 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 307 | 20230822 | 153200 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 308 | 20230822 | 153100 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 0 |
| 309 | 20230822 | 153000 | 9234297650 | 18320 | 18320 | 18320 | 18320 | 5656 |
| 310 | 20230822 | 152900 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 311 | 20230822 | 152800 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 312 | 20230822 | 152700 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 313 | 20230822 | 152600 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 314 | 20230822 | 152500 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 315 | 20230822 | 152400 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 316 | 20230822 | 152300 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 317 | 20230822 | 152200 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 318 | 20230822 | 152100 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 319 | 20230822 | 152000 | 9130679730 | 18320 | 18320 | 18320 | 18320 | 0 |
| 320 | 20230822 | 151900 | 9130679730 | 18320 | 18320 | 18340 | 18310 | 1245 |
| 321 | 20230822 | 151800 | 9107868460 | 18320 | 18300 | 18330 | 18300 | 600 |
| 322 | 20230822 | 151700 | 9096878540 | 18320 | 18330 | 18340 | 18300 | 1115 |
| 323 | 20230822 | 151600 | 9076451570 | 18330 | 18340 | 18350 | 18330 | 807 |
| 324 | 20230822 | 151500 | 9061650990 | 18340 | 18330 | 18340 | 18310 | 1116 |
| 325 | 20230822 | 151400 | 9041194520 | 18330 | 18300 | 18330 | 18300 | 1913 |
| 326 | 20230822 | 151300 | 9006142090 | 18310 | 18320 | 18330 | 18300 | 871 |
| 327 | 20230822 | 151200 | 8990192550 | 18320 | 18310 | 18330 | 18290 | 929 |
| 328 | 20230822 | 151100 | 8973179640 | 18310 | 18310 | 18310 | 18280 | 1202 |
| 329 | 20230822 | 151000 | 8951180370 | 18310 | 18310 | 18340 | 18310 | 985 |
| 330 | 20230822 | 150900 | 8933129930 | 18310 | 18340 | 18340 | 18300 | 566 |
| 331 | 20230822 | 150800 | 8922758810 | 18330 | 18290 | 18330 | 18280 | 1722 |
| 332 | 20230822 | 150700 | 8891236510 | 18290 | 18280 | 18300 | 18270 | 1140 |
| 333 | 20230822 | 150600 | 8870393710 | 18280 | 18270 | 18280 | 18270 | 727 |
| 334 | 20230822 | 150500 | 8857109980 | 18250 | 18250 | 18280 | 18240 | 612 |
| 335 | 20230822 | 150400 | 8845929830 | 18250 | 18280 | 18280 | 18250 | 719 |
| 336 | 20230822 | 150300 | 8832792700 | 18260 | 18250 | 18280 | 18240 | 819 |
| 337 | 20230822 | 150200 | 8817836840 | 18240 | 18290 | 18290 | 18240 | 5763 |
| 338 | 20230822 | 150100 | 8712645270 | 18290 | 18280 | 18300 | 18270 | 783 |
| 339 | 20230822 | 150000 | 8698328610 | 18280 | 18250 | 18290 | 18250 | 860 |
| 340 | 20230822 | 145900 | 8682623060 | 18270 | 18250 | 18270 | 18250 | 1147 |
| 341 | 20230822 | 145800 | 8661683510 | 18250 | 18260 | 18260 | 18250 | 601 |
| 342 | 20230822 | 145700 | 8650713650 | 18250 | 18260 | 18270 | 18240 | 1377 |
| 343 | 20230822 | 145600 | 8625579060 | 18260 | 18260 | 18280 | 18250 | 945 |
| 344 | 20230822 | 145500 | 8608321220 | 18260 | 18280 | 18280 | 18250 | 1016 |
| 345 | 20230822 | 145400 | 8589768390 | 18280 | 18260 | 18300 | 18240 | 806 |
| 346 | 20230822 | 145300 | 8575046600 | 18260 | 18250 | 18290 | 18250 | 1574 |
| 347 | 20230822 | 145200 | 8546285100 | 18250 | 18230 | 18250 | 18220 | 2063 |
| 348 | 20230822 | 145100 | 8508676380 | 18230 | 18270 | 18270 | 18230 | 969 |
| 349 | 20230822 | 145000 | 8490988900 | 18270 | 18220 | 18270 | 18220 | 1924 |
| 350 | 20230822 | 144900 | 8455890450 | 18220 | 18230 | 18240 | 18220 | 1292 |
| 351 | 20230822 | 144800 | 8432344420 | 18230 | 18230 | 18240 | 18220 | 1169 |
| 352 | 20230822 | 144700 | 8411028800 | 18230 | 18250 | 18260 | 18230 | 1915 |
| 353 | 20230822 | 144600 | 8376081540 | 18250 | 18230 | 18260 | 18220 | 1090 |
| 354 | 20230822 | 144500 | 8356204610 | 18200 | 18220 | 18240 | 18200 | 2773 |
| 355 | 20230822 | 144400 | 8305700340 | 18210 | 18210 | 18230 | 18210 | 2022 |
| 356 | 20230822 | 144300 | 8268864310 | 18220 | 18250 | 18250 | 18220 | 1682 |
| 357 | 20230822 | 144200 | 8238211270 | 18240 | 18240 | 18250 | 18220 | 1661 |
| 358 | 20230822 | 144100 | 8207931160 | 18240 | 18250 | 18260 | 18240 | 916 |
| 359 | 20230822 | 144000 | 8191215970 | 18250 | 18260 | 18270 | 18250 | 1758 |
| 360 | 20230822 | 143900 | 8159122670 | 18260 | 18280 | 18280 | 18260 | 2021 |
| 361 | 20230822 | 143800 | 8122210770 | 18280 | 18270 | 18280 | 18270 | 1272 |
| 362 | 20230822 | 143700 | 8098967440 | 18270 | 18290 | 18290 | 18270 | 1565 |
| 363 | 20230822 | 143600 | 8070360430 | 18300 | 18290 | 18310 | 18290 | 1417 |
| 364 | 20230822 | 143500 | 8044441890 | 18290 | 18330 | 18340 | 18290 | 6780 |
| 365 | 20230822 | 143400 | 7920323700 | 18330 | 18330 | 18330 | 18320 | 1555 |
| 366 | 20230822 | 143300 | 7891832750 | 18330 | 18330 | 18330 | 18320 | 1351 |
| 367 | 20230822 | 143200 | 7867074690 | 18330 | 18340 | 18350 | 18330 | 1258 |
| 368 | 20230822 | 143100 | 7844004800 | 18340 | 18340 | 18340 | 18330 | 1112 |
| 369 | 20230822 | 143000 | 7823618420 | 18340 | 18340 | 18350 | 18340 | 1024 |
| 370 | 20230822 | 142900 | 7804836730 | 18340 | 18330 | 18340 | 18320 | 888 |
| 371 | 20230822 | 142800 | 7788559670 | 18330 | 18340 | 18350 | 18320 | 632 |
| 372 | 20230822 | 142700 | 7776973740 | 18330 | 18340 | 18360 | 18330 | 874 |
| 373 | 20230822 | 142600 | 7760944550 | 18330 | 18340 | 18350 | 18320 | 733 |
| 374 | 20230822 | 142500 | 7747507420 | 18330 | 18330 | 18350 | 18330 | 572 |
| 375 | 20230822 | 142400 | 7737022180 | 18330 | 18340 | 18340 | 18330 | 729 |
| 376 | 20230822 | 142300 | 7723658930 | 18360 | 18340 | 18360 | 18330 | 525 |
| 377 | 20230822 | 142200 | 7714030840 | 18330 | 18330 | 18340 | 18330 | 1226 |
| 378 | 20230822 | 142100 | 7691557590 | 18330 | 18340 | 18350 | 18330 | 752 |
| 379 | 20230822 | 142000 | 7677771590 | 18350 | 18340 | 18350 | 18330 | 714 |
| 380 | 20230822 | 141900 | 7664677470 | 18340 | 18340 | 18350 | 18330 | 631 |
| 381 | 20230822 | 141800 | 7653100650 | 18340 | 18350 | 18350 | 18330 | 848 |
| 382 | 20230822 | 141700 | 7637551140 | 18340 | 18330 | 18350 | 18330 | 433 |
| 383 | 20230822 | 141600 | 7629610590 | 18330 | 18360 | 18370 | 18330 | 913 |
| 384 | 20230822 | 141500 | 7612861910 | 18360 | 18350 | 18370 | 18340 | 1375 |
| 385 | 20230822 | 141400 | 7587631530 | 18350 | 18340 | 18360 | 18340 | 614 |
| 386 | 20230822 | 141300 | 7576370660 | 18340 | 18350 | 18350 | 18340 | 852 |
| 387 | 20230822 | 141200 | 7560743760 | 18350 | 18350 | 18370 | 18350 | 1292 |
| 388 | 20230822 | 141100 | 7537031780 | 18340 | 18350 | 18350 | 18340 | 612 |
| 389 | 20230822 | 141000 | 7525804800 | 18340 | 18340 | 18350 | 18340 | 988 |
| 390 | 20230822 | 140900 | 7507681310 | 18350 | 18360 | 18360 | 18340 | 203 |
| 391 | 20230822 | 140800 | 7503957530 | 18350 | 18360 | 18380 | 18350 | 772 |
| 392 | 20230822 | 140700 | 7489783660 | 18360 | 18360 | 18360 | 18350 | 895 |
| 393 | 20230822 | 140600 | 7473356490 | 18360 | 18350 | 18370 | 18350 | 681 |
| 394 | 20230822 | 140500 | 7460851590 | 18350 | 18360 | 18370 | 18350 | 592 |
| 395 | 20230822 | 140400 | 7449983570 | 18360 | 18350 | 18370 | 18340 | 2807 |
| 396 | 20230822 | 140300 | 7398481230 | 18340 | 18350 | 18360 | 18340 | 694 |
| 397 | 20230822 | 140200 | 7385748840 | 18340 | 18350 | 18360 | 18330 | 1142 |
| 398 | 20230822 | 140100 | 7364798230 | 18340 | 18350 | 18360 | 18340 | 717 |
| 399 | 20230822 | 140000 | 7351646310 | 18370 | 18350 | 18370 | 18340 | 1240 |
| 400 | 20230822 | 135900 | 7328887730 | 18360 | 18330 | 18360 | 18330 | 392 |
| 401 | 20230822 | 135800 | 7321693910 | 18330 | 18340 | 18360 | 18330 | 1002 |
| 402 | 20230822 | 135700 | 7303314950 | 18360 | 18330 | 18370 | 18330 | 1137 |
| 403 | 20230822 | 135600 | 7282453440 | 18340 | 18340 | 18350 | 18330 | 744 |
| 404 | 20230822 | 135500 | 7268809530 | 18340 | 18340 | 18350 | 18330 | 1372 |
| 405 | 20230822 | 135400 | 7243651990 | 18350 | 18360 | 18360 | 18340 | 809 |
| 406 | 20230822 | 135300 | 7228808750 | 18360 | 18340 | 18360 | 18340 | 1311 |
| 407 | 20230822 | 135200 | 7204752090 | 18340 | 18340 | 18350 | 18330 | 1797 |
| 408 | 20230822 | 135100 | 7171795160 | 18340 | 18340 | 18360 | 18340 | 1337 |
| 409 | 20230822 | 135000 | 7147268700 | 18340 | 18360 | 18360 | 18340 | 2239 |
| 410 | 20230822 | 134900 | 7106179220 | 18360 | 18380 | 18390 | 18360 | 2031 |
| 411 | 20230822 | 134800 | 7068856460 | 18380 | 18370 | 18400 | 18370 | 1098 |
| 412 | 20230822 | 134700 | 7048674650 | 18370 | 18380 | 18400 | 18370 | 954 |
| 413 | 20230822 | 134600 | 7031144530 | 18400 | 18380 | 18400 | 18380 | 711 |
| 414 | 20230822 | 134500 | 7018075650 | 18400 | 18370 | 18400 | 18370 | 1072 |
| 415 | 20230822 | 134400 | 6998372240 | 18370 | 18360 | 18380 | 18360 | 1727 |
| 416 | 20230822 | 134300 | 6966634560 | 18350 | 18350 | 18380 | 18350 | 1215 |
| 417 | 20230822 | 134200 | 6944327350 | 18340 | 18360 | 18370 | 18340 | 3858 |
| 418 | 20230822 | 134100 | 6873528800 | 18360 | 18380 | 18380 | 18360 | 4829 |
| 419 | 20230822 | 134000 | 6784844460 | 18370 | 18380 | 18400 | 18370 | 3266 |
| 420 | 20230822 | 133900 | 6724810590 | 18380 | 18390 | 18390 | 18380 | 2138 |
| 421 | 20230822 | 133800 | 6685500230 | 18390 | 18410 | 18410 | 18390 | 1786 |
| 422 | 20230822 | 133700 | 6652638650 | 18400 | 18410 | 18420 | 18400 | 917 |
| 423 | 20230822 | 133600 | 6635760020 | 18410 | 18420 | 18420 | 18410 | 618 |
| 424 | 20230822 | 133500 | 6624377810 | 18420 | 18410 | 18430 | 18410 | 2177 |
| 425 | 20230822 | 133400 | 6584278510 | 18420 | 18410 | 18420 | 18410 | 662 |
| 426 | 20230822 | 133300 | 6572089140 | 18410 | 18420 | 18420 | 18410 | 1143 |
| 427 | 20230822 | 133200 | 6551043350 | 18420 | 18440 | 18440 | 18410 | 1052 |
| 428 | 20230822 | 133100 | 6531666280 | 18420 | 18420 | 18430 | 18420 | 523 |
| 429 | 20230822 | 133000 | 6522031110 | 18420 | 18430 | 18450 | 18410 | 1143 |
| 430 | 20230822 | 132900 | 6500971120 | 18420 | 18440 | 18440 | 18420 | 606 |
| 431 | 20230822 | 132800 | 6489803100 | 18440 | 18440 | 18440 | 18430 | 657 |
| 432 | 20230822 | 132700 | 6477690760 | 18440 | 18450 | 18450 | 18440 | 153 |
| 433 | 20230822 | 132600 | 6474869260 | 18440 | 18430 | 18450 | 18430 | 363 |
| 434 | 20230822 | 132500 | 6468177160 | 18430 | 18440 | 18440 | 18430 | 429 |
| 435 | 20230822 | 132400 | 6460270610 | 18430 | 18450 | 18450 | 18430 | 315 |
| 436 | 20230822 | 132300 | 6454463350 | 18440 | 18440 | 18440 | 18430 | 160 |
| 437 | 20230822 | 132200 | 6451513510 | 18440 | 18440 | 18450 | 18430 | 808 |
| 438 | 20230822 | 132100 | 6436616550 | 18440 | 18430 | 18440 | 18430 | 623 |
| 439 | 20230822 | 132000 | 6425131200 | 18430 | 18460 | 18460 | 18430 | 762 |
| 440 | 20230822 | 131900 | 6411078810 | 18450 | 18460 | 18460 | 18450 | 218 |
| 441 | 20230822 | 131800 | 6407055600 | 18470 | 18450 | 18470 | 18450 | 968 |
| 442 | 20230822 | 131700 | 6389185660 | 18450 | 18450 | 18460 | 18440 | 141 |
| 443 | 20230822 | 131600 | 6386584110 | 18450 | 18440 | 18450 | 18430 | 425 |
| 444 | 20230822 | 131500 | 6378746750 | 18450 | 18430 | 18470 | 18430 | 750 |
| 445 | 20230822 | 131400 | 6364911960 | 18440 | 18440 | 18440 | 18430 | 315 |
| 446 | 20230822 | 131300 | 6359104370 | 18450 | 18440 | 18450 | 18440 | 338 |
| 447 | 20230822 | 131200 | 6352868990 | 18440 | 18470 | 18480 | 18440 | 657 |
| 448 | 20230822 | 131100 | 6340744550 | 18470 | 18460 | 18470 | 18450 | 557 |
| 449 | 20230822 | 131000 | 6330464080 | 18460 | 18460 | 18470 | 18460 | 515 |
| 450 | 20230822 | 130900 | 6320956750 | 18460 | 18480 | 18480 | 18460 | 820 |
| 451 | 20230822 | 130800 | 6305810340 | 18480 | 18480 | 18490 | 18480 | 191 |
| 452 | 20230822 | 130700 | 6302280360 | 18490 | 18480 | 18490 | 18480 | 363 |
| 453 | 20230822 | 130600 | 6295569060 | 18470 | 18490 | 18490 | 18470 | 321 |
| 454 | 20230822 | 130500 | 6289636800 | 18490 | 18500 | 18500 | 18490 | 194 |
| 455 | 20230822 | 130400 | 6286049400 | 18500 | 18520 | 18520 | 18490 | 918 |
| 456 | 20230822 | 130300 | 6269064400 | 18520 | 18540 | 18540 | 18510 | 429 |
| 457 | 20230822 | 130200 | 6261119760 | 18510 | 18540 | 18540 | 18500 | 2698 |
| 458 | 20230822 | 130100 | 6211171150 | 18530 | 18540 | 18550 | 18530 | 695 |
| 459 | 20230822 | 130000 | 6198289780 | 18540 | 18550 | 18550 | 18530 | 959 |
| 460 | 20230822 | 125900 | 6180512060 | 18540 | 18560 | 18560 | 18540 | 706 |
| 461 | 20230822 | 125800 | 6167412200 | 18550 | 18550 | 18550 | 18550 | 7 |
| 462 | 20230822 | 125700 | 6167282350 | 18550 | 18560 | 18560 | 18550 | 451 |
| 463 | 20230822 | 125600 | 6158914350 | 18560 | 18550 | 18560 | 18530 | 455 |
| 464 | 20230822 | 125500 | 6150474130 | 18550 | 18540 | 18550 | 18540 | 157 |
| 465 | 20230822 | 125400 | 6147563320 | 18550 | 18560 | 18560 | 18540 | 289 |
| 466 | 20230822 | 125300 | 6142203870 | 18550 | 18550 | 18550 | 18530 | 416 |
| 467 | 20230822 | 125200 | 6134489060 | 18530 | 18540 | 18550 | 18530 | 776 |
| 468 | 20230822 | 125100 | 6120103720 | 18550 | 18550 | 18560 | 18550 | 182 |
| 469 | 20230822 | 125000 | 6116726930 | 18560 | 18550 | 18560 | 18550 | 393 |
| 470 | 20230822 | 124900 | 6109435490 | 18550 | 18560 | 18560 | 18550 | 605 |
| 471 | 20230822 | 124800 | 6098207920 | 18550 | 18550 | 18560 | 18550 | 642 |
| 472 | 20230822 | 124700 | 6086294220 | 18550 | 18540 | 18550 | 18540 | 946 |
| 473 | 20230822 | 124600 | 6068747630 | 18540 | 18550 | 18560 | 18540 | 473 |
| 474 | 20230822 | 124500 | 6059973840 | 18550 | 18540 | 18560 | 18540 | 172 |
| 475 | 20230822 | 124400 | 6056784620 | 18540 | 18540 | 18560 | 18530 | 583 |
| 476 | 20230822 | 124300 | 6045973990 | 18540 | 18540 | 18540 | 18530 | 650 |
| 477 | 20230822 | 124200 | 6033926720 | 18530 | 18540 | 18550 | 18530 | 684 |
| 478 | 20230822 | 124100 | 6021251100 | 18530 | 18550 | 18550 | 18530 | 100 |
| 479 | 20230822 | 124000 | 6019396940 | 18550 | 18540 | 18550 | 18540 | 623 |
| 480 | 20230822 | 123900 | 6007841800 | 18540 | 18540 | 18550 | 18540 | 274 |
| 481 | 20230822 | 123800 | 6002761830 | 18540 | 18530 | 18550 | 18530 | 264 |
| 482 | 20230822 | 123700 | 5997868570 | 18530 | 18540 | 18550 | 18520 | 519 |
| 483 | 20230822 | 123600 | 5988249100 | 18530 | 18540 | 18550 | 18530 | 751 |
| 484 | 20230822 | 123500 | 5974326240 | 18540 | 18540 | 18550 | 18540 | 157 |
| 485 | 20230822 | 123400 | 5971414240 | 18560 | 18550 | 18560 | 18550 | 530 |
| 486 | 20230822 | 123300 | 5961580180 | 18550 | 18550 | 18560 | 18540 | 747 |
| 487 | 20230822 | 123200 | 5947724820 | 18550 | 18540 | 18550 | 18530 | 882 |
| 488 | 20230822 | 123100 | 5931373270 | 18540 | 18550 | 18560 | 18540 | 194 |
| 489 | 20230822 | 123000 | 5927775470 | 18550 | 18540 | 18560 | 18540 | 475 |
| 490 | 20230822 | 122900 | 5918966110 | 18550 | 18550 | 18550 | 18540 | 394 |
| 491 | 20230822 | 122800 | 5911658120 | 18550 | 18540 | 18550 | 18530 | 211 |
| 492 | 20230822 | 122700 | 5907746520 | 18540 | 18530 | 18540 | 18520 | 391 |
| 493 | 20230822 | 122600 | 5900500970 | 18530 | 18540 | 18540 | 18530 | 202 |
| 494 | 20230822 | 122500 | 5896757300 | 18530 | 18540 | 18550 | 18530 | 288 |
| 495 | 20230822 | 122400 | 5891416480 | 18550 | 18540 | 18550 | 18530 | 500 |
| 496 | 20230822 | 122300 | 5882145430 | 18530 | 18570 | 18570 | 18520 | 297 |
| 497 | 20230822 | 122200 | 5876642460 | 18570 | 18550 | 18570 | 18510 | 603 |
| 498 | 20230822 | 122100 | 5865468180 | 18580 | 18560 | 18580 | 18550 | 527 |
| 499 | 20230822 | 122000 | 5855684160 | 18560 | 18590 | 18590 | 18560 | 539 |
| 500 | 20230822 | 121900 | 5845675130 | 18580 | 18600 | 18610 | 18580 | 649 |
| 501 | 20230822 | 121800 | 5833605280 | 18590 | 18590 | 18600 | 18580 | 283 |
| 502 | 20230822 | 121700 | 5828343350 | 18570 | 18530 | 18600 | 18520 | 3015 |
| 503 | 20230822 | 121600 | 5772401550 | 18530 | 18530 | 18540 | 18520 | 210 |
| 504 | 20230822 | 121500 | 5768509470 | 18510 | 18530 | 18530 | 18510 | 538 |
| 505 | 20230822 | 121400 | 5758542030 | 18510 | 18500 | 18550 | 18500 | 2371 |
| 506 | 20230822 | 121300 | 5714607240 | 18490 | 18480 | 18490 | 18480 | 143 |
| 507 | 20230822 | 121200 | 5711963980 | 18460 | 18480 | 18510 | 18450 | 3277 |
| 508 | 20230822 | 121100 | 5651411850 | 18460 | 18480 | 18490 | 18460 | 412 |
| 509 | 20230822 | 121000 | 5643797910 | 18480 | 18480 | 18480 | 18460 | 444 |
| 510 | 20230822 | 120900 | 5635595580 | 18480 | 18480 | 18490 | 18480 | 163 |
| 511 | 20230822 | 120800 | 5632583040 | 18480 | 18470 | 18490 | 18470 | 1469 |
| 512 | 20230822 | 120700 | 5605443800 | 18470 | 18470 | 18480 | 18460 | 327 |
| 513 | 20230822 | 120600 | 5599406080 | 18460 | 18440 | 18460 | 18420 | 1205 |
| 514 | 20230822 | 120500 | 5577174400 | 18440 | 18430 | 18440 | 18430 | 299 |
| 515 | 20230822 | 120400 | 5571662840 | 18440 | 18460 | 18460 | 18440 | 215 |
| 516 | 20230822 | 120300 | 5567696620 | 18460 | 18440 | 18460 | 18440 | 258 |
| 517 | 20230822 | 120200 | 5562934970 | 18470 | 18450 | 18470 | 18420 | 1639 |
| 518 | 20230822 | 120100 | 5532703760 | 18440 | 18430 | 18450 | 18430 | 353 |
| 519 | 20230822 | 120000 | 5526193500 | 18430 | 18420 | 18440 | 18410 | 583 |
| 520 | 20230822 | 115900 | 5515449820 | 18410 | 18430 | 18440 | 18410 | 1572 |
| 521 | 20230822 | 115800 | 5486475360 | 18420 | 18420 | 18420 | 18410 | 268 |
| 522 | 20230822 | 115700 | 5481539620 | 18420 | 18430 | 18430 | 18420 | 176 |
| 523 | 20230822 | 115600 | 5478297270 | 18430 | 18440 | 18450 | 18420 | 276 |
| 524 | 20230822 | 115500 | 5473208160 | 18420 | 18420 | 18450 | 18420 | 197 |
| 525 | 20230822 | 115400 | 5469576040 | 18420 | 18440 | 18440 | 18420 | 894 |
| 526 | 20230822 | 115300 | 5453106300 | 18440 | 18450 | 18450 | 18430 | 158 |
| 527 | 20230822 | 115200 | 5450191250 | 18450 | 18440 | 18450 | 18420 | 700 |
| 528 | 20230822 | 115100 | 5437287420 | 18440 | 18450 | 18450 | 18430 | 942 |
| 529 | 20230822 | 115000 | 5419916960 | 18450 | 18430 | 18450 | 18430 | 651 |
| 530 | 20230822 | 114900 | 5407914320 | 18430 | 18430 | 18430 | 18430 | 178 |
| 531 | 20230822 | 114800 | 5404633780 | 18420 | 18420 | 18430 | 18420 | 2009 |
| 532 | 20230822 | 114700 | 5367623330 | 18410 | 18410 | 18420 | 18410 | 610 |
| 533 | 20230822 | 114600 | 5356389970 | 18410 | 18420 | 18420 | 18400 | 509 |
| 534 | 20230822 | 114500 | 5347022180 | 18410 | 18410 | 18410 | 18400 | 657 |
| 535 | 20230822 | 114400 | 5334927890 | 18410 | 18390 | 18410 | 18390 | 870 |
| 536 | 20230822 | 114300 | 5318921550 | 18390 | 18400 | 18410 | 18390 | 887 |
| 537 | 20230822 | 114200 | 5302602030 | 18410 | 18420 | 18430 | 18400 | 1242 |
| 538 | 20230822 | 114100 | 5279733550 | 18410 | 18420 | 18420 | 18400 | 583 |
| 539 | 20230822 | 114000 | 5268998630 | 18410 | 18400 | 18420 | 18400 | 402 |
| 540 | 20230822 | 113900 | 5261597570 | 18410 | 18400 | 18410 | 18390 | 1030 |
| 541 | 20230822 | 113800 | 5242646310 | 18400 | 18410 | 18410 | 18390 | 556 |
| 542 | 20230822 | 113700 | 5232416410 | 18400 | 18410 | 18410 | 18400 | 300 |
| 543 | 20230822 | 113600 | 5226896150 | 18400 | 18390 | 18420 | 18370 | 2185 |
| 544 | 20230822 | 113500 | 5186701870 | 18380 | 18410 | 18410 | 18380 | 892 |
| 545 | 20230822 | 113400 | 5170294230 | 18410 | 18390 | 18410 | 18370 | 1355 |
| 546 | 20230822 | 113300 | 5145364920 | 18360 | 18400 | 18400 | 18360 | 2492 |
| 547 | 20230822 | 113200 | 5099575570 | 18410 | 18390 | 18410 | 18370 | 1583 |
| 548 | 20230822 | 113100 | 5070475230 | 18390 | 18400 | 18400 | 18390 | 946 |
| 549 | 20230822 | 113000 | 5053076690 | 18390 | 18420 | 18420 | 18390 | 1343 |
| 550 | 20230822 | 112900 | 5028368700 | 18420 | 18420 | 18420 | 18410 | 924 |
| 551 | 20230822 | 112800 | 5011357260 | 18430 | 18400 | 18450 | 18400 | 1191 |
| 552 | 20230822 | 112700 | 4989413230 | 18400 | 18420 | 18420 | 18400 | 1717 |
| 553 | 20230822 | 112600 | 4957808180 | 18420 | 18420 | 18430 | 18420 | 395 |
| 554 | 20230822 | 112500 | 4950530980 | 18420 | 18420 | 18440 | 18420 | 808 |
| 555 | 20230822 | 112400 | 4935643030 | 18420 | 18430 | 18440 | 18420 | 1599 |
| 556 | 20230822 | 112300 | 4906174200 | 18440 | 18440 | 18450 | 18430 | 377 |
| 557 | 20230822 | 112200 | 4899222430 | 18440 | 18460 | 18460 | 18440 | 1039 |
| 558 | 20230822 | 112100 | 4880056730 | 18460 | 18470 | 18470 | 18450 | 527 |
| 559 | 20230822 | 112000 | 4870331050 | 18470 | 18480 | 18480 | 18450 | 579 |
| 560 | 20230822 | 111900 | 4859640840 | 18480 | 18480 | 18500 | 18460 | 543 |
| 561 | 20230822 | 111800 | 4849605300 | 18470 | 18470 | 18470 | 18450 | 3307 |
| 562 | 20230822 | 111700 | 4788556300 | 18470 | 18450 | 18480 | 18440 | 1603 |
| 563 | 20230822 | 111600 | 4758973000 | 18450 | 18450 | 18460 | 18450 | 625 |
| 564 | 20230822 | 111500 | 4747439820 | 18450 | 18430 | 18450 | 18420 | 733 |
| 565 | 20230822 | 111400 | 4733927470 | 18430 | 18450 | 18450 | 18430 | 440 |
| 566 | 20230822 | 111300 | 4725815570 | 18440 | 18430 | 18460 | 18430 | 611 |
| 567 | 20230822 | 111200 | 4714546730 | 18430 | 18460 | 18460 | 18420 | 1247 |
| 568 | 20230822 | 111100 | 4691551280 | 18460 | 18490 | 18490 | 18460 | 747 |
| 569 | 20230822 | 111000 | 4677755200 | 18500 | 18490 | 18510 | 18490 | 1222 |
| 570 | 20230822 | 110900 | 4655148620 | 18500 | 18470 | 18500 | 18450 | 1872 |
| 571 | 20230822 | 110800 | 4620532280 | 18470 | 18430 | 18470 | 18420 | 2227 |
| 572 | 20230822 | 110700 | 4579464950 | 18420 | 18430 | 18430 | 18380 | 1336 |
| 573 | 20230822 | 110600 | 4554876500 | 18420 | 18430 | 18430 | 18420 | 333 |
| 574 | 20230822 | 110500 | 4548742630 | 18450 | 18410 | 18450 | 18390 | 998 |
| 575 | 20230822 | 110400 | 4530375400 | 18420 | 18480 | 18480 | 18410 | 3366 |
| 576 | 20230822 | 110300 | 4468314380 | 18470 | 18480 | 18480 | 18470 | 878 |
| 577 | 20230822 | 110200 | 4452095530 | 18470 | 18500 | 18510 | 18470 | 1473 |
| 578 | 20230822 | 110100 | 4424862730 | 18470 | 18450 | 18500 | 18450 | 1544 |
| 579 | 20230822 | 110000 | 4396340870 | 18450 | 18410 | 18460 | 18390 | 2463 |
| 580 | 20230822 | 105900 | 4350940630 | 18420 | 18400 | 18420 | 18390 | 1439 |
| 581 | 20230822 | 105800 | 4324469620 | 18400 | 18400 | 18420 | 18390 | 893 |
| 582 | 20230822 | 105700 | 4308039910 | 18400 | 18410 | 18450 | 18400 | 1306 |
| 583 | 20230822 | 105600 | 4283994650 | 18370 | 18360 | 18410 | 18350 | 1747 |
| 584 | 20230822 | 105500 | 4251887030 | 18370 | 18380 | 18380 | 18360 | 880 |
| 585 | 20230822 | 105400 | 4235727840 | 18380 | 18370 | 18390 | 18370 | 731 |
| 586 | 20230822 | 105300 | 4222295670 | 18380 | 18400 | 18410 | 18370 | 3185 |
| 587 | 20230822 | 105200 | 4163703820 | 18400 | 18420 | 18420 | 18400 | 1522 |
| 588 | 20230822 | 105100 | 4135693290 | 18420 | 18410 | 18420 | 18410 | 725 |
| 589 | 20230822 | 105000 | 4122343230 | 18410 | 18450 | 18460 | 18410 | 1620 |
| 590 | 20230822 | 104900 | 4092488000 | 18440 | 18460 | 18460 | 18440 | 1081 |
| 591 | 20230822 | 104800 | 4072542160 | 18460 | 18450 | 18460 | 18450 | 1803 |
| 592 | 20230822 | 104700 | 4039273430 | 18450 | 18440 | 18450 | 18440 | 584 |
| 593 | 20230822 | 104600 | 4028502520 | 18440 | 18380 | 18460 | 18380 | 2292 |
| 594 | 20230822 | 104500 | 3986304340 | 18390 | 18420 | 18420 | 18390 | 3298 |
| 595 | 20230822 | 104400 | 3925622910 | 18420 | 18440 | 18440 | 18410 | 1577 |
| 596 | 20230822 | 104300 | 3896570780 | 18440 | 18460 | 18460 | 18430 | 1014 |
| 597 | 20230822 | 104200 | 3877866860 | 18460 | 18470 | 18470 | 18450 | 4700 |
| 598 | 20230822 | 104100 | 3791139640 | 18470 | 18490 | 18490 | 18460 | 1433 |
| 599 | 20230822 | 104000 | 3764667360 | 18480 | 18490 | 18490 | 18470 | 1107 |
| 600 | 20230822 | 103900 | 3744208790 | 18480 | 18470 | 18510 | 18470 | 2685 |
| 601 | 20230822 | 103800 | 3694584580 | 18470 | 18510 | 18510 | 18460 | 8293 |
| 602 | 20230822 | 103700 | 3541250200 | 18510 | 18530 | 18530 | 18500 | 5728 |
| 603 | 20230822 | 103600 | 3435209350 | 18520 | 18520 | 18530 | 18520 | 591 |
| 604 | 20230822 | 103500 | 3424261820 | 18520 | 18540 | 18550 | 18520 | 837 |
| 605 | 20230822 | 103400 | 3408745620 | 18540 | 18520 | 18550 | 18520 | 1347 |
| 606 | 20230822 | 103300 | 3383774740 | 18520 | 18530 | 18530 | 18520 | 1425 |
| 607 | 20230822 | 103200 | 3357378470 | 18530 | 18550 | 18550 | 18530 | 2985 |
| 608 | 20230822 | 103100 | 3302048170 | 18550 | 18570 | 18570 | 18550 | 1142 |
| 609 | 20230822 | 103000 | 3280856450 | 18580 | 18600 | 18600 | 18570 | 892 |
| 610 | 20230822 | 102900 | 3264279680 | 18600 | 18610 | 18610 | 18600 | 1143 |
| 611 | 20230822 | 102800 | 3243014010 | 18600 | 18590 | 18610 | 18590 | 1086 |
| 612 | 20230822 | 102700 | 3222817720 | 18590 | 18570 | 18590 | 18560 | 3220 |
| 613 | 20230822 | 102600 | 3162998090 | 18560 | 18560 | 18560 | 18540 | 887 |
| 614 | 20230822 | 102500 | 3146546640 | 18550 | 18560 | 18560 | 18550 | 951 |
| 615 | 20230822 | 102400 | 3128903850 | 18560 | 18560 | 18570 | 18550 | 527 |
| 616 | 20230822 | 102300 | 3119125520 | 18560 | 18550 | 18570 | 18550 | 1118 |
| 617 | 20230822 | 102200 | 3098380080 | 18540 | 18550 | 18570 | 18530 | 1612 |
| 618 | 20230822 | 102100 | 3068483870 | 18550 | 18550 | 18570 | 18550 | 1565 |
| 619 | 20230822 | 102000 | 3039443980 | 18550 | 18560 | 18580 | 18510 | 2994 |
| 620 | 20230822 | 101900 | 2983939110 | 18550 | 18550 | 18550 | 18540 | 1649 |
| 621 | 20230822 | 101800 | 2953360130 | 18550 | 18570 | 18580 | 18540 | 1952 |
| 622 | 20230822 | 101700 | 2917138940 | 18570 | 18540 | 18590 | 18530 | 7109 |
| 623 | 20230822 | 101600 | 2785299780 | 18550 | 18570 | 18590 | 18540 | 4572 |
| 624 | 20230822 | 101500 | 2700427800 | 18580 | 18590 | 18590 | 18570 | 1318 |
| 625 | 20230822 | 101400 | 2675942230 | 18600 | 18630 | 18630 | 18570 | 2856 |
| 626 | 20230822 | 101300 | 2622825280 | 18640 | 18690 | 18690 | 18600 | 6631 |
| 627 | 20230822 | 101200 | 2499283140 | 18690 | 18740 | 18740 | 18690 | 8577 |
| 628 | 20230822 | 101100 | 2338791350 | 18750 | 18720 | 18750 | 18720 | 1706 |
| 629 | 20230822 | 101000 | 2306830350 | 18720 | 18740 | 18740 | 18720 | 815 |
| 630 | 20230822 | 100900 | 2291568380 | 18740 | 18750 | 18750 | 18720 | 1825 |
| 631 | 20230822 | 100800 | 2257384940 | 18750 | 18790 | 18800 | 18700 | 2698 |
| 632 | 20230822 | 100700 | 2206803590 | 18800 | 18840 | 18840 | 18790 | 5746 |
| 633 | 20230822 | 100600 | 2098729900 | 18840 | 18890 | 18890 | 18840 | 6041 |
| 634 | 20230822 | 100500 | 1984782660 | 18890 | 18880 | 18890 | 18870 | 481 |
| 635 | 20230822 | 100400 | 1975699810 | 18890 | 18880 | 18900 | 18870 | 880 |
| 636 | 20230822 | 100300 | 1959084610 | 18890 | 18930 | 18930 | 18870 | 7637 |
| 637 | 20230822 | 100200 | 1814714010 | 18940 | 18920 | 18950 | 18920 | 1373 |
| 638 | 20230822 | 100100 | 1788722170 | 18920 | 18940 | 18960 | 18920 | 1147 |
| 639 | 20230822 | 100000 | 1767004700 | 18930 | 18920 | 18930 | 18920 | 443 |
| 640 | 20230822 | 095900 | 1758621260 | 18940 | 18910 | 18940 | 18900 | 4877 |
| 641 | 20230822 | 095800 | 1666438850 | 18910 | 18920 | 18920 | 18910 | 939 |
| 642 | 20230822 | 095700 | 1648679620 | 18910 | 18920 | 18940 | 18910 | 2386 |
| 643 | 20230822 | 095600 | 1603539570 | 18910 | 18910 | 18920 | 18910 | 1422 |
| 644 | 20230822 | 095500 | 1576641580 | 18920 | 18930 | 18930 | 18910 | 1803 |
| 645 | 20230822 | 095400 | 1542538720 | 18930 | 18930 | 18930 | 18920 | 2263 |
| 646 | 20230822 | 095300 | 1499717140 | 18920 | 18930 | 18930 | 18920 | 886 |
| 647 | 20230822 | 095200 | 1482950140 | 18930 | 18940 | 18940 | 18920 | 2669 |
| 648 | 20230822 | 095100 | 1432426130 | 18930 | 18960 | 18960 | 18930 | 1214 |
| 649 | 20230822 | 095000 | 1409430260 | 18960 | 18970 | 18980 | 18940 | 1922 |
| 650 | 20230822 | 094900 | 1373007460 | 18980 | 18990 | 18990 | 18960 | 721 |
| 651 | 20230822 | 094800 | 1359326190 | 18980 | 18950 | 18990 | 18950 | 509 |
| 652 | 20230822 | 094700 | 1349669990 | 18960 | 18980 | 18980 | 18950 | 339 |
| 653 | 20230822 | 094600 | 1343242220 | 18970 | 18980 | 18990 | 18970 | 534 |
| 654 | 20230822 | 094500 | 1333107910 | 18980 | 18940 | 18990 | 18940 | 1978 |
| 655 | 20230822 | 094400 | 1295599190 | 18940 | 19000 | 19010 | 18930 | 5237 |
| 656 | 20230822 | 094300 | 1196224280 | 19000 | 19010 | 19010 | 19000 | 455 |
| 657 | 20230822 | 094200 | 1187578210 | 19000 | 19010 | 19010 | 19000 | 978 |
| 658 | 20230822 | 094100 | 1168993920 | 19010 | 19010 | 19010 | 19000 | 1706 |
| 659 | 20230822 | 094000 | 1136575180 | 19000 | 19010 | 19030 | 19000 | 2748 |
| 660 | 20230822 | 093900 | 1084352460 | 19010 | 19050 | 19050 | 19000 | 5891 |
| 661 | 20230822 | 093800 | 972301250 | 19050 | 19050 | 19070 | 19050 | 881 |
| 662 | 20230822 | 093700 | 955516140 | 19060 | 19070 | 19070 | 19050 | 496 |
| 663 | 20230822 | 093600 | 946065360 | 19070 | 19050 | 19070 | 19040 | 1089 |
| 664 | 20230822 | 093500 | 925316820 | 19050 | 19140 | 19140 | 19050 | 2042 |
| 665 | 20230822 | 093400 | 886316700 | 19140 | 19140 | 19160 | 19140 | 554 |
| 666 | 20230822 | 093300 | 875709400 | 19150 | 19250 | 19250 | 19140 | 3518 |
| 667 | 20230822 | 093200 | 808172880 | 19240 | 19240 | 19250 | 19240 | 236 |
| 668 | 20230822 | 093100 | 803632210 | 19240 | 19220 | 19250 | 19220 | 614 |
| 669 | 20230822 | 093000 | 791830330 | 19220 | 19220 | 19260 | 19210 | 307 |
| 670 | 20230822 | 092900 | 785925990 | 19210 | 19220 | 19220 | 19210 | 341 |
| 671 | 20230822 | 092800 | 779373910 | 19230 | 19210 | 19250 | 19210 | 259 |
| 672 | 20230822 | 092700 | 774394240 | 19210 | 19270 | 19270 | 19200 | 1523 |
| 673 | 20230822 | 092600 | 745123410 | 19270 | 19290 | 19290 | 19220 | 1227 |
| 674 | 20230822 | 092500 | 721502270 | 19290 | 19300 | 19340 | 19290 | 1227 |
| 675 | 20230822 | 092400 | 697827090 | 19300 | 19300 | 19300 | 19290 | 281 |
| 676 | 20230822 | 092300 | 692404750 | 19290 | 19300 | 19380 | 19290 | 529 |
| 677 | 20230822 | 092200 | 682169180 | 19300 | 19310 | 19310 | 19280 | 1998 |
| 678 | 20230822 | 092100 | 643615830 | 19320 | 19400 | 19400 | 19310 | 2120 |
| 679 | 20230822 | 092000 | 602615530 | 19400 | 19420 | 19420 | 19400 | 82 |
| 680 | 20230822 | 091900 | 601023300 | 19330 | 19330 | 19450 | 19330 | 801 |
| 681 | 20230822 | 091800 | 585523140 | 19350 | 19360 | 19360 | 19320 | 513 |
| 682 | 20230822 | 091700 | 575604520 | 19370 | 19410 | 19410 | 19370 | 1418 |
| 683 | 20230822 | 091600 | 548107220 | 19400 | 19480 | 19480 | 19400 | 994 |
| 684 | 20230822 | 091500 | 528773200 | 19480 | 19500 | 19510 | 19480 | 313 |
| 685 | 20230822 | 091400 | 522669910 | 19500 | 19480 | 19510 | 19460 | 422 |
| 686 | 20230822 | 091300 | 514450040 | 19480 | 19530 | 19530 | 19480 | 1817 |
| 687 | 20230822 | 091200 | 478998520 | 19530 | 19600 | 19600 | 19510 | 851 |
| 688 | 20230822 | 091100 | 462379150 | 19600 | 19550 | 19600 | 19530 | 391 |
| 689 | 20230822 | 091000 | 454728400 | 19530 | 19550 | 19550 | 19520 | 254 |
| 690 | 20230822 | 090900 | 449768160 | 19550 | 19570 | 19590 | 19550 | 636 |
| 691 | 20230822 | 090800 | 437328540 | 19580 | 19670 | 19670 | 19560 | 1411 |
| 692 | 20230822 | 090700 | 409652850 | 19670 | 19710 | 19710 | 19670 | 789 |
| 693 | 20230822 | 090600 | 394111690 | 19730 | 19780 | 19780 | 19730 | 798 |
| 694 | 20230822 | 090500 | 378355270 | 19770 | 19710 | 19770 | 19710 | 1654 |
| 695 | 20230822 | 090400 | 345702460 | 19710 | 19700 | 19760 | 19700 | 1882 |
| 696 | 20230822 | 090300 | 308546310 | 19670 | 19810 | 19810 | 19670 | 2104 |
| 697 | 20230822 | 090200 | 266990130 | 19850 | 19720 | 19850 | 19690 | 5611 |
| 698 | 20230822 | 090100 | 156071750 | 19770 | 19660 | 19770 | 19640 | 4234 |
| 699 | 20230822 | 090000 | 72767380 | 19650 | 19600 | 19660 | 19600 | 3710 |