37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230823 | 203700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 3 | 20230823 | 203600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 4 | 20230823 | 203500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 5 | 20230823 | 203400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 6 | 20230823 | 203300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 7 | 20230823 | 203200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 8 | 20230823 | 203100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 9 | 20230823 | 203000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 10 | 20230823 | 202900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 11 | 20230823 | 202800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 12 | 20230823 | 202700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 13 | 20230823 | 202600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 14 | 20230823 | 202500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 15 | 20230823 | 202400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 16 | 20230823 | 202300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 17 | 20230823 | 202200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 18 | 20230823 | 202100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 19 | 20230823 | 202000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 20 | 20230823 | 201900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 21 | 20230823 | 201800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 22 | 20230823 | 201700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 23 | 20230823 | 201600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 24 | 20230823 | 201500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 25 | 20230823 | 201400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 26 | 20230823 | 201300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 27 | 20230823 | 201200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 28 | 20230823 | 201100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 29 | 20230823 | 201000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 30 | 20230823 | 200900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 31 | 20230823 | 200800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 32 | 20230823 | 200700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 33 | 20230823 | 200600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 34 | 20230823 | 200500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 35 | 20230823 | 200400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 36 | 20230823 | 200300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 37 | 20230823 | 200200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 38 | 20230823 | 200100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 39 | 20230823 | 200000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 40 | 20230823 | 195900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 41 | 20230823 | 195800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 42 | 20230823 | 195700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 43 | 20230823 | 195600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 44 | 20230823 | 195500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 45 | 20230823 | 195400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 46 | 20230823 | 195300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 47 | 20230823 | 195200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 48 | 20230823 | 195100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 49 | 20230823 | 195000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 50 | 20230823 | 194900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 51 | 20230823 | 194800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 52 | 20230823 | 194700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 53 | 20230823 | 194600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 54 | 20230823 | 194500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 55 | 20230823 | 194400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 56 | 20230823 | 194300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 57 | 20230823 | 194200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 58 | 20230823 | 194100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 59 | 20230823 | 194000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 60 | 20230823 | 193900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 61 | 20230823 | 193800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 62 | 20230823 | 193700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 63 | 20230823 | 193600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 64 | 20230823 | 193500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 65 | 20230823 | 193400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 66 | 20230823 | 193300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 67 | 20230823 | 193200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 68 | 20230823 | 193100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 69 | 20230823 | 193000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 70 | 20230823 | 192900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 71 | 20230823 | 192800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 72 | 20230823 | 192700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 73 | 20230823 | 192600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 74 | 20230823 | 192500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 75 | 20230823 | 192400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 76 | 20230823 | 192300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 77 | 20230823 | 192200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 78 | 20230823 | 192100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 79 | 20230823 | 192000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 80 | 20230823 | 191900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 81 | 20230823 | 191800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 82 | 20230823 | 191700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 83 | 20230823 | 191600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 84 | 20230823 | 191500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 85 | 20230823 | 191400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 86 | 20230823 | 191300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 87 | 20230823 | 191200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 88 | 20230823 | 191100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 89 | 20230823 | 191000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 90 | 20230823 | 190900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 91 | 20230823 | 190800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 92 | 20230823 | 190700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 93 | 20230823 | 190600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 94 | 20230823 | 190500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 95 | 20230823 | 190400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 96 | 20230823 | 190300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 97 | 20230823 | 190200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 98 | 20230823 | 190100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 99 | 20230823 | 190000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 100 | 20230823 | 185900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 101 | 20230823 | 185800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 102 | 20230823 | 185700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 103 | 20230823 | 185600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 104 | 20230823 | 185500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 105 | 20230823 | 185400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 106 | 20230823 | 185300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 107 | 20230823 | 185200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 108 | 20230823 | 185100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 109 | 20230823 | 185000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 110 | 20230823 | 184900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 111 | 20230823 | 184800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 112 | 20230823 | 184700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 113 | 20230823 | 184600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 114 | 20230823 | 184500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 115 | 20230823 | 184400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 116 | 20230823 | 184300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 117 | 20230823 | 184200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 118 | 20230823 | 184100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 119 | 20230823 | 184000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 120 | 20230823 | 183900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 121 | 20230823 | 183800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 122 | 20230823 | 183700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 123 | 20230823 | 183600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 124 | 20230823 | 183500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 125 | 20230823 | 183400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 126 | 20230823 | 183300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 127 | 20230823 | 183200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 128 | 20230823 | 183100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 129 | 20230823 | 183000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 130 | 20230823 | 182900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 131 | 20230823 | 182800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 132 | 20230823 | 182700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 133 | 20230823 | 182600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 134 | 20230823 | 182500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 135 | 20230823 | 182400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 136 | 20230823 | 182300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 137 | 20230823 | 182200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 138 | 20230823 | 182100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 139 | 20230823 | 182000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 140 | 20230823 | 181900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 141 | 20230823 | 181800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 142 | 20230823 | 181700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 143 | 20230823 | 181600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 144 | 20230823 | 181500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 145 | 20230823 | 181400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 146 | 20230823 | 181300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 147 | 20230823 | 181200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 148 | 20230823 | 181100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 149 | 20230823 | 181000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 150 | 20230823 | 180900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 151 | 20230823 | 180800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 152 | 20230823 | 180700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 153 | 20230823 | 180600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 154 | 20230823 | 180500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 155 | 20230823 | 180400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 156 | 20230823 | 180300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 157 | 20230823 | 180200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 158 | 20230823 | 180100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 159 | 20230823 | 180000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 160 | 20230823 | 175900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 161 | 20230823 | 175800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 162 | 20230823 | 175700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 163 | 20230823 | 175600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 164 | 20230823 | 175500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 165 | 20230823 | 175400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 166 | 20230823 | 175300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 167 | 20230823 | 175200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 168 | 20230823 | 175100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 169 | 20230823 | 175000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 170 | 20230823 | 174900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 171 | 20230823 | 174800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 172 | 20230823 | 174700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 173 | 20230823 | 174600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 174 | 20230823 | 174500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 175 | 20230823 | 174400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 176 | 20230823 | 174300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 177 | 20230823 | 174200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 178 | 20230823 | 174100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 179 | 20230823 | 174000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 180 | 20230823 | 173900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 181 | 20230823 | 173800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 182 | 20230823 | 173700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 183 | 20230823 | 173600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 184 | 20230823 | 173500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 185 | 20230823 | 173400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 186 | 20230823 | 173300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 187 | 20230823 | 173200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 188 | 20230823 | 173100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 189 | 20230823 | 173000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 190 | 20230823 | 172900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 191 | 20230823 | 172800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 192 | 20230823 | 172700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 193 | 20230823 | 172600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 194 | 20230823 | 172500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 195 | 20230823 | 172400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 196 | 20230823 | 172300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 197 | 20230823 | 172200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 198 | 20230823 | 172100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 199 | 20230823 | 172000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 200 | 20230823 | 171900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 201 | 20230823 | 171800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 202 | 20230823 | 171700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 203 | 20230823 | 171600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 204 | 20230823 | 171500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 205 | 20230823 | 171400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 206 | 20230823 | 171300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 207 | 20230823 | 171200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 208 | 20230823 | 171100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 209 | 20230823 | 171000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 210 | 20230823 | 170900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 211 | 20230823 | 170800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 212 | 20230823 | 170700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 213 | 20230823 | 170600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 214 | 20230823 | 170500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 215 | 20230823 | 170400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 216 | 20230823 | 170300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 217 | 20230823 | 170200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 218 | 20230823 | 170100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 219 | 20230823 | 170000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 220 | 20230823 | 165900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 221 | 20230823 | 165800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 222 | 20230823 | 165700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 223 | 20230823 | 165600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 224 | 20230823 | 165500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 225 | 20230823 | 165400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 226 | 20230823 | 165300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 227 | 20230823 | 165200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 228 | 20230823 | 165100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 229 | 20230823 | 165000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 230 | 20230823 | 164900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 231 | 20230823 | 164800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 232 | 20230823 | 164700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 233 | 20230823 | 164600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 234 | 20230823 | 164500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 235 | 20230823 | 164400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 236 | 20230823 | 164300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 237 | 20230823 | 164200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 238 | 20230823 | 164100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 239 | 20230823 | 164000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 240 | 20230823 | 163900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 241 | 20230823 | 163800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 242 | 20230823 | 163700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 243 | 20230823 | 163600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 244 | 20230823 | 163500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 245 | 20230823 | 163400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 246 | 20230823 | 163300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 247 | 20230823 | 163200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 248 | 20230823 | 163100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 249 | 20230823 | 163000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 250 | 20230823 | 162900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 251 | 20230823 | 162800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 252 | 20230823 | 162700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 253 | 20230823 | 162600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 254 | 20230823 | 162500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 255 | 20230823 | 162400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 256 | 20230823 | 162300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 257 | 20230823 | 162200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 258 | 20230823 | 162100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 259 | 20230823 | 162000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 260 | 20230823 | 161900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 261 | 20230823 | 161800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 262 | 20230823 | 161700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 263 | 20230823 | 161600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 264 | 20230823 | 161500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 265 | 20230823 | 161400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 266 | 20230823 | 161300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 267 | 20230823 | 161200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 268 | 20230823 | 161100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 269 | 20230823 | 161000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 270 | 20230823 | 160900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 271 | 20230823 | 160800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 272 | 20230823 | 160700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 273 | 20230823 | 160600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 274 | 20230823 | 160500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 275 | 20230823 | 160400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 276 | 20230823 | 160300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 277 | 20230823 | 160200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 278 | 20230823 | 160100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 279 | 20230823 | 160000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 280 | 20230823 | 155900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 281 | 20230823 | 155800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 282 | 20230823 | 155700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 283 | 20230823 | 155600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 284 | 20230823 | 155500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 285 | 20230823 | 155400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 286 | 20230823 | 155300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 287 | 20230823 | 155200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 288 | 20230823 | 155100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 289 | 20230823 | 155000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 290 | 20230823 | 154900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 291 | 20230823 | 154800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 292 | 20230823 | 154700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 293 | 20230823 | 154600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 294 | 20230823 | 154500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 295 | 20230823 | 154400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 296 | 20230823 | 154300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 297 | 20230823 | 154200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 298 | 20230823 | 154100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 299 | 20230823 | 154000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 300 | 20230823 | 153900 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 301 | 20230823 | 153800 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 302 | 20230823 | 153700 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 303 | 20230823 | 153600 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 304 | 20230823 | 153500 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 305 | 20230823 | 153400 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 306 | 20230823 | 153300 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 307 | 20230823 | 153200 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 308 | 20230823 | 153100 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 0 |
| 309 | 20230823 | 153000 | 4805862400 | 18200 | 18200 | 18200 | 18200 | 9259 |
| 310 | 20230823 | 152900 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 311 | 20230823 | 152800 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 312 | 20230823 | 152700 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 313 | 20230823 | 152600 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 314 | 20230823 | 152500 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 315 | 20230823 | 152400 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 316 | 20230823 | 152300 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 317 | 20230823 | 152200 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 318 | 20230823 | 152100 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 319 | 20230823 | 152000 | 4637348600 | 18200 | 18200 | 18200 | 18200 | 0 |
| 320 | 20230823 | 151900 | 4637348600 | 18200 | 18180 | 18200 | 18170 | 1320 |
| 321 | 20230823 | 151800 | 4613351560 | 18180 | 18180 | 18180 | 18170 | 647 |
| 322 | 20230823 | 151700 | 4601594930 | 18170 | 18190 | 18190 | 18170 | 1013 |
| 323 | 20230823 | 151600 | 4583178930 | 18190 | 18190 | 18190 | 18170 | 2494 |
| 324 | 20230823 | 151500 | 4537839620 | 18190 | 18220 | 18230 | 18180 | 1422 |
| 325 | 20230823 | 151400 | 4511944860 | 18220 | 18170 | 18230 | 18170 | 3076 |
| 326 | 20230823 | 151300 | 4455995860 | 18180 | 18180 | 18180 | 18170 | 596 |
| 327 | 20230823 | 151200 | 4445164690 | 18170 | 18180 | 18180 | 18170 | 592 |
| 328 | 20230823 | 151100 | 4434407640 | 18170 | 18190 | 18190 | 18170 | 1403 |
| 329 | 20230823 | 151000 | 4408898650 | 18180 | 18180 | 18190 | 18180 | 852 |
| 330 | 20230823 | 150900 | 4393405110 | 18190 | 18180 | 18190 | 18180 | 461 |
| 331 | 20230823 | 150800 | 4385023400 | 18180 | 18180 | 18190 | 18180 | 561 |
| 332 | 20230823 | 150700 | 4374822070 | 18180 | 18180 | 18190 | 18180 | 885 |
| 333 | 20230823 | 150600 | 4358727830 | 18180 | 18200 | 18210 | 18180 | 976 |
| 334 | 20230823 | 150500 | 4340970420 | 18200 | 18200 | 18210 | 18200 | 458 |
| 335 | 20230823 | 150400 | 4332634520 | 18200 | 18200 | 18210 | 18200 | 410 |
| 336 | 20230823 | 150300 | 4325171910 | 18210 | 18200 | 18210 | 18190 | 403 |
| 337 | 20230823 | 150200 | 4317836790 | 18190 | 18190 | 18200 | 18180 | 632 |
| 338 | 20230823 | 150100 | 4306339500 | 18180 | 18210 | 18220 | 18180 | 712 |
| 339 | 20230823 | 150000 | 4293378660 | 18210 | 18200 | 18220 | 18200 | 471 |
| 340 | 20230823 | 145900 | 4284797420 | 18200 | 18200 | 18220 | 18200 | 1191 |
| 341 | 20230823 | 145800 | 4263105850 | 18200 | 18180 | 18210 | 18180 | 954 |
| 342 | 20230823 | 145700 | 4245755300 | 18180 | 18200 | 18210 | 18180 | 399 |
| 343 | 20230823 | 145600 | 4238496230 | 18200 | 18200 | 18210 | 18200 | 367 |
| 344 | 20230823 | 145500 | 4231816820 | 18200 | 18170 | 18200 | 18170 | 699 |
| 345 | 20230823 | 145400 | 4219103350 | 18180 | 18180 | 18190 | 18170 | 473 |
| 346 | 20230823 | 145300 | 4210504110 | 18180 | 18190 | 18190 | 18180 | 367 |
| 347 | 20230823 | 145200 | 4203829400 | 18180 | 18180 | 18190 | 18170 | 673 |
| 348 | 20230823 | 145100 | 4191597310 | 18170 | 18170 | 18180 | 18170 | 287 |
| 349 | 20230823 | 145000 | 4186382480 | 18180 | 18160 | 18180 | 18160 | 689 |
| 350 | 20230823 | 144900 | 4173863740 | 18160 | 18160 | 18180 | 18160 | 976 |
| 351 | 20230823 | 144800 | 4156128960 | 18180 | 18180 | 18180 | 18160 | 1292 |
| 352 | 20230823 | 144700 | 4132657410 | 18180 | 18180 | 18190 | 18180 | 570 |
| 353 | 20230823 | 144600 | 4122294400 | 18180 | 18190 | 18200 | 18180 | 350 |
| 354 | 20230823 | 144500 | 4115929680 | 18200 | 18190 | 18200 | 18190 | 470 |
| 355 | 20230823 | 144400 | 4107379130 | 18200 | 18190 | 18220 | 18190 | 468 |
| 356 | 20230823 | 144300 | 4098863820 | 18190 | 18200 | 18220 | 18190 | 838 |
| 357 | 20230823 | 144200 | 4083606930 | 18200 | 18200 | 18210 | 18200 | 305 |
| 358 | 20230823 | 144100 | 4078053750 | 18210 | 18200 | 18210 | 18190 | 773 |
| 359 | 20230823 | 144000 | 4063985730 | 18190 | 18200 | 18200 | 18190 | 1246 |
| 360 | 20230823 | 143900 | 4041311160 | 18200 | 18190 | 18210 | 18190 | 424 |
| 361 | 20230823 | 143800 | 4033592750 | 18190 | 18190 | 18190 | 18180 | 500 |
| 362 | 20230823 | 143700 | 4024498140 | 18190 | 18170 | 18190 | 18170 | 719 |
| 363 | 20230823 | 143600 | 4011424910 | 18170 | 18150 | 18200 | 18150 | 809 |
| 364 | 20230823 | 143500 | 3996732660 | 18150 | 18170 | 18170 | 18150 | 1709 |
| 365 | 20230823 | 143400 | 3965693580 | 18170 | 18180 | 18190 | 18170 | 927 |
| 366 | 20230823 | 143300 | 3948845790 | 18180 | 18180 | 18200 | 18180 | 343 |
| 367 | 20230823 | 143200 | 3942608640 | 18180 | 18180 | 18180 | 18170 | 521 |
| 368 | 20230823 | 143100 | 3933137120 | 18180 | 18190 | 18200 | 18180 | 684 |
| 369 | 20230823 | 143000 | 3920696600 | 18190 | 18190 | 18190 | 18180 | 849 |
| 370 | 20230823 | 142900 | 3905254580 | 18180 | 18200 | 18210 | 18180 | 511 |
| 371 | 20230823 | 142800 | 3895959560 | 18200 | 18200 | 18210 | 18200 | 284 |
| 372 | 20230823 | 142700 | 3890789010 | 18200 | 18170 | 18200 | 18170 | 479 |
| 373 | 20230823 | 142600 | 3882074260 | 18170 | 18170 | 18180 | 18160 | 688 |
| 374 | 20230823 | 142500 | 3869571630 | 18170 | 18170 | 18180 | 18170 | 492 |
| 375 | 20230823 | 142400 | 3860631580 | 18170 | 18190 | 18190 | 18170 | 956 |
| 376 | 20230823 | 142300 | 3843257000 | 18180 | 18190 | 18200 | 18180 | 400 |
| 377 | 20230823 | 142200 | 3835981100 | 18190 | 18190 | 18190 | 18170 | 801 |
| 378 | 20230823 | 142100 | 3821416750 | 18180 | 18200 | 18200 | 18180 | 637 |
| 379 | 20230823 | 142000 | 3809827760 | 18200 | 18180 | 18200 | 18180 | 712 |
| 380 | 20230823 | 141900 | 3796877040 | 18180 | 18180 | 18200 | 18180 | 332 |
| 381 | 20230823 | 141800 | 3790840460 | 18180 | 18190 | 18190 | 18180 | 253 |
| 382 | 20230823 | 141700 | 3786238940 | 18210 | 18200 | 18210 | 18180 | 535 |
| 383 | 20230823 | 141600 | 3776505350 | 18190 | 18190 | 18200 | 18180 | 594 |
| 384 | 20230823 | 141500 | 3765700550 | 18190 | 18180 | 18200 | 18180 | 662 |
| 385 | 20230823 | 141400 | 3753658950 | 18180 | 18170 | 18180 | 18170 | 429 |
| 386 | 20230823 | 141300 | 3745863010 | 18170 | 18200 | 18200 | 18170 | 1639 |
| 387 | 20230823 | 141200 | 3716065390 | 18200 | 18200 | 18210 | 18200 | 312 |
| 388 | 20230823 | 141100 | 3710386790 | 18200 | 18210 | 18230 | 18200 | 348 |
| 389 | 20230823 | 141000 | 3704049180 | 18210 | 18210 | 18230 | 18200 | 1204 |
| 390 | 20230823 | 140900 | 3682117670 | 18210 | 18190 | 18210 | 18180 | 596 |
| 391 | 20230823 | 140800 | 3671276580 | 18190 | 18210 | 18210 | 18190 | 259 |
| 392 | 20230823 | 140700 | 3666562490 | 18200 | 18190 | 18210 | 18190 | 605 |
| 393 | 20230823 | 140600 | 3655550540 | 18190 | 18190 | 18230 | 18170 | 1400 |
| 394 | 20230823 | 140500 | 3630093100 | 18180 | 18220 | 18230 | 18180 | 1928 |
| 395 | 20230823 | 140400 | 3595006910 | 18230 | 18240 | 18240 | 18230 | 668 |
| 396 | 20230823 | 140300 | 3582828620 | 18230 | 18240 | 18240 | 18230 | 377 |
| 397 | 20230823 | 140200 | 3575952950 | 18240 | 18250 | 18250 | 18230 | 458 |
| 398 | 20230823 | 140100 | 3567602030 | 18240 | 18190 | 18240 | 18190 | 1742 |
| 399 | 20230823 | 140000 | 3535866370 | 18220 | 18180 | 18220 | 18170 | 737 |
| 400 | 20230823 | 135900 | 3522454330 | 18180 | 18200 | 18200 | 18170 | 1976 |
| 401 | 20230823 | 135800 | 3486529540 | 18190 | 18200 | 18200 | 18190 | 763 |
| 402 | 20230823 | 135700 | 3472644890 | 18210 | 18200 | 18210 | 18200 | 356 |
| 403 | 20230823 | 135600 | 3466165520 | 18200 | 18210 | 18220 | 18200 | 565 |
| 404 | 20230823 | 135500 | 3455878190 | 18210 | 18230 | 18230 | 18210 | 1047 |
| 405 | 20230823 | 135400 | 3436805950 | 18240 | 18250 | 18250 | 18230 | 239 |
| 406 | 20230823 | 135300 | 3432446900 | 18230 | 18220 | 18250 | 18220 | 1136 |
| 407 | 20230823 | 135200 | 3411738530 | 18230 | 18220 | 18230 | 18210 | 491 |
| 408 | 20230823 | 135100 | 3402792870 | 18210 | 18220 | 18230 | 18210 | 311 |
| 409 | 20230823 | 135000 | 3397127510 | 18230 | 18220 | 18230 | 18220 | 558 |
| 410 | 20230823 | 134900 | 3386957100 | 18220 | 18220 | 18230 | 18220 | 475 |
| 411 | 20230823 | 134800 | 3378302350 | 18220 | 18210 | 18220 | 18200 | 933 |
| 412 | 20230823 | 134700 | 3361306320 | 18220 | 18240 | 18250 | 18200 | 2044 |
| 413 | 20230823 | 134600 | 3324077900 | 18240 | 18250 | 18250 | 18220 | 746 |
| 414 | 20230823 | 134500 | 3310468720 | 18250 | 18260 | 18270 | 18250 | 542 |
| 415 | 20230823 | 134400 | 3300576190 | 18250 | 18260 | 18280 | 18250 | 484 |
| 416 | 20230823 | 134300 | 3291740900 | 18260 | 18280 | 18280 | 18260 | 330 |
| 417 | 20230823 | 134200 | 3285711130 | 18280 | 18300 | 18310 | 18280 | 1834 |
| 418 | 20230823 | 134100 | 3252153860 | 18300 | 18310 | 18320 | 18300 | 377 |
| 419 | 20230823 | 134000 | 3245252040 | 18310 | 18320 | 18330 | 18310 | 676 |
| 420 | 20230823 | 133900 | 3232871600 | 18320 | 18320 | 18320 | 18320 | 411 |
| 421 | 20230823 | 133800 | 3225342080 | 18330 | 18330 | 18330 | 18320 | 412 |
| 422 | 20230823 | 133700 | 3217790860 | 18320 | 18340 | 18350 | 18320 | 589 |
| 423 | 20230823 | 133600 | 3206992090 | 18340 | 18360 | 18390 | 18330 | 1274 |
| 424 | 20230823 | 133500 | 3183609410 | 18360 | 18380 | 18380 | 18360 | 1137 |
| 425 | 20230823 | 133400 | 3162717330 | 18400 | 18400 | 18400 | 18380 | 329 |
| 426 | 20230823 | 133300 | 3156668070 | 18400 | 18390 | 18400 | 18390 | 534 |
| 427 | 20230823 | 133200 | 3146845900 | 18390 | 18400 | 18400 | 18390 | 305 |
| 428 | 20230823 | 133100 | 3141236700 | 18390 | 18380 | 18390 | 18380 | 496 |
| 429 | 20230823 | 133000 | 3132115720 | 18390 | 18380 | 18400 | 18380 | 215 |
| 430 | 20230823 | 132900 | 3128160960 | 18380 | 18390 | 18390 | 18380 | 165 |
| 431 | 20230823 | 132800 | 3125127250 | 18390 | 18410 | 18410 | 18380 | 409 |
| 432 | 20230823 | 132700 | 3117607580 | 18410 | 18380 | 18410 | 18380 | 2329 |
| 433 | 20230823 | 132600 | 3074770100 | 18380 | 18400 | 18400 | 18380 | 1031 |
| 434 | 20230823 | 132500 | 3055806800 | 18400 | 18390 | 18400 | 18380 | 663 |
| 435 | 20230823 | 132400 | 3043618510 | 18400 | 18390 | 18400 | 18390 | 171 |
| 436 | 20230823 | 132300 | 3040473710 | 18400 | 18400 | 18400 | 18400 | 9 |
| 437 | 20230823 | 132200 | 3040308110 | 18400 | 18380 | 18400 | 18380 | 385 |
| 438 | 20230823 | 132100 | 3033226510 | 18380 | 18390 | 18390 | 18380 | 103 |
| 439 | 20230823 | 132000 | 3031333280 | 18390 | 18410 | 18410 | 18390 | 792 |
| 440 | 20230823 | 131900 | 3016760580 | 18410 | 18420 | 18420 | 18410 | 993 |
| 441 | 20230823 | 131800 | 2998473910 | 18420 | 18430 | 18430 | 18420 | 300 |
| 442 | 20230823 | 131700 | 2992944950 | 18440 | 18440 | 18450 | 18440 | 723 |
| 443 | 20230823 | 131600 | 2979611850 | 18430 | 18430 | 18430 | 18430 | 42 |
| 444 | 20230823 | 131500 | 2978837790 | 18440 | 18440 | 18440 | 18430 | 47 |
| 445 | 20230823 | 131400 | 2977971180 | 18440 | 18430 | 18440 | 18430 | 11 |
| 446 | 20230823 | 131300 | 2977768410 | 18430 | 18430 | 18430 | 18430 | 3 |
| 447 | 20230823 | 131200 | 2977713120 | 18430 | 18430 | 18430 | 18430 | 104 |
| 448 | 20230823 | 131100 | 2975796400 | 18430 | 18430 | 18440 | 18430 | 84 |
| 449 | 20230823 | 131000 | 2974248110 | 18440 | 18450 | 18450 | 18430 | 544 |
| 450 | 20230823 | 130900 | 2964216360 | 18450 | 18440 | 18450 | 18440 | 399 |
| 451 | 20230823 | 130800 | 2956854990 | 18450 | 18440 | 18450 | 18440 | 117 |
| 452 | 20230823 | 130700 | 2954697370 | 18440 | 18440 | 18440 | 18440 | 13 |
| 453 | 20230823 | 130600 | 2954457650 | 18450 | 18450 | 18450 | 18440 | 115 |
| 454 | 20230823 | 130500 | 2952335920 | 18440 | 18450 | 18450 | 18440 | 226 |
| 455 | 20230823 | 130400 | 2948166260 | 18440 | 18440 | 18440 | 18440 | 22 |
| 456 | 20230823 | 130300 | 2947760580 | 18440 | 18440 | 18440 | 18430 | 349 |
| 457 | 20230823 | 130200 | 2941325060 | 18440 | 18420 | 18440 | 18420 | 254 |
| 458 | 20230823 | 130100 | 2936644300 | 18420 | 18420 | 18430 | 18420 | 364 |
| 459 | 20230823 | 130000 | 2929939270 | 18440 | 18430 | 18440 | 18420 | 657 |
| 460 | 20230823 | 125900 | 2917826820 | 18430 | 18440 | 18440 | 18410 | 396 |
| 461 | 20230823 | 125800 | 2910529260 | 18430 | 18420 | 18430 | 18420 | 211 |
| 462 | 20230823 | 125700 | 2906641110 | 18430 | 18430 | 18430 | 18430 | 200 |
| 463 | 20230823 | 125600 | 2902955110 | 18430 | 18440 | 18440 | 18430 | 851 |
| 464 | 20230823 | 125500 | 2887267670 | 18440 | 18440 | 18440 | 18440 | 92 |
| 465 | 20230823 | 125400 | 2885571190 | 18440 | 18440 | 18440 | 18440 | 48 |
| 466 | 20230823 | 125300 | 2884686070 | 18440 | 18450 | 18450 | 18440 | 348 |
| 467 | 20230823 | 125200 | 2878267130 | 18450 | 18470 | 18470 | 18450 | 446 |
| 468 | 20230823 | 125100 | 2870030610 | 18470 | 18480 | 18500 | 18470 | 92 |
| 469 | 20230823 | 125000 | 2868330590 | 18470 | 18470 | 18480 | 18470 | 257 |
| 470 | 20230823 | 124900 | 2863583290 | 18470 | 18470 | 18470 | 18470 | 59 |
| 471 | 20230823 | 124800 | 2862493560 | 18480 | 18470 | 18480 | 18460 | 227 |
| 472 | 20230823 | 124700 | 2858300050 | 18460 | 18460 | 18470 | 18460 | 80 |
| 473 | 20230823 | 124600 | 2856823240 | 18470 | 18460 | 18470 | 18450 | 276 |
| 474 | 20230823 | 124500 | 2851728870 | 18450 | 18450 | 18460 | 18450 | 184 |
| 475 | 20230823 | 124400 | 2848333800 | 18460 | 18450 | 18460 | 18450 | 124 |
| 476 | 20230823 | 124300 | 2846045850 | 18440 | 18470 | 18470 | 18440 | 411 |
| 477 | 20230823 | 124200 | 2838459150 | 18480 | 18470 | 18480 | 18470 | 113 |
| 478 | 20230823 | 124100 | 2836371460 | 18470 | 18470 | 18500 | 18470 | 220 |
| 479 | 20230823 | 124000 | 2832305440 | 18480 | 18440 | 18480 | 18440 | 250 |
| 480 | 20230823 | 123900 | 2827691790 | 18440 | 18440 | 18450 | 18440 | 62 |
| 481 | 20230823 | 123800 | 2826548460 | 18440 | 18440 | 18450 | 18440 | 285 |
| 482 | 20230823 | 123700 | 2821292620 | 18440 | 18440 | 18440 | 18440 | 98 |
| 483 | 20230823 | 123600 | 2819485500 | 18440 | 18450 | 18460 | 18440 | 151 |
| 484 | 20230823 | 123500 | 2816699970 | 18450 | 18450 | 18460 | 18450 | 106 |
| 485 | 20230823 | 123400 | 2814743990 | 18450 | 18480 | 18480 | 18450 | 1601 |
| 486 | 20230823 | 123300 | 2785200300 | 18490 | 18470 | 18490 | 18470 | 212 |
| 487 | 20230823 | 123200 | 2781280950 | 18470 | 18470 | 18480 | 18470 | 89 |
| 488 | 20230823 | 123100 | 2779636900 | 18480 | 18460 | 18480 | 18460 | 102 |
| 489 | 20230823 | 123000 | 2777752260 | 18470 | 18460 | 18470 | 18460 | 209 |
| 490 | 20230823 | 122900 | 2773893590 | 18460 | 18460 | 18480 | 18460 | 120 |
| 491 | 20230823 | 122800 | 2771677760 | 18460 | 18450 | 18460 | 18450 | 225 |
| 492 | 20230823 | 122700 | 2767525080 | 18450 | 18450 | 18460 | 18450 | 113 |
| 493 | 20230823 | 122600 | 2765440020 | 18450 | 18450 | 18460 | 18450 | 87 |
| 494 | 20230823 | 122500 | 2763834710 | 18450 | 18460 | 18460 | 18450 | 454 |
| 495 | 20230823 | 122400 | 2755455780 | 18460 | 18460 | 18470 | 18460 | 62 |
| 496 | 20230823 | 122300 | 2754311210 | 18460 | 18470 | 18470 | 18460 | 87 |
| 497 | 20230823 | 122200 | 2752705100 | 18460 | 18460 | 18460 | 18460 | 107 |
| 498 | 20230823 | 122100 | 2750729880 | 18460 | 18460 | 18470 | 18460 | 150 |
| 499 | 20230823 | 122000 | 2747960830 | 18460 | 18460 | 18460 | 18460 | 174 |
| 500 | 20230823 | 121900 | 2744748790 | 18450 | 18460 | 18460 | 18450 | 129 |
| 501 | 20230823 | 121800 | 2742367990 | 18460 | 18460 | 18470 | 18460 | 106 |
| 502 | 20230823 | 121700 | 2740411190 | 18470 | 18470 | 18470 | 18460 | 247 |
| 503 | 20230823 | 121600 | 2735849230 | 18460 | 18480 | 18480 | 18460 | 404 |
| 504 | 20230823 | 121500 | 2728387340 | 18480 | 18480 | 18480 | 18480 | 58 |
| 505 | 20230823 | 121400 | 2727315500 | 18480 | 18490 | 18490 | 18480 | 152 |
| 506 | 20230823 | 121300 | 2724505780 | 18490 | 18490 | 18500 | 18490 | 166 |
| 507 | 20230823 | 121200 | 2721436400 | 18490 | 18490 | 18490 | 18490 | 49 |
| 508 | 20230823 | 121100 | 2720530390 | 18500 | 18490 | 18500 | 18490 | 185 |
| 509 | 20230823 | 121000 | 2717108740 | 18490 | 18490 | 18500 | 18490 | 282 |
| 510 | 20230823 | 120900 | 2711892320 | 18500 | 18490 | 18500 | 18490 | 238 |
| 511 | 20230823 | 120800 | 2707490550 | 18500 | 18490 | 18500 | 18490 | 124 |
| 512 | 20230823 | 120700 | 2705197690 | 18500 | 18510 | 18510 | 18490 | 387 |
| 513 | 20230823 | 120600 | 2698038180 | 18510 | 18520 | 18520 | 18510 | 93 |
| 514 | 20230823 | 120500 | 2696316560 | 18510 | 18510 | 18520 | 18510 | 64 |
| 515 | 20230823 | 120400 | 2695131900 | 18510 | 18510 | 18520 | 18510 | 75 |
| 516 | 20230823 | 120300 | 2693743540 | 18510 | 18510 | 18520 | 18510 | 122 |
| 517 | 20230823 | 120200 | 2691484980 | 18510 | 18510 | 18510 | 18510 | 185 |
| 518 | 20230823 | 120100 | 2688060630 | 18510 | 18510 | 18520 | 18500 | 125 |
| 519 | 20230823 | 120000 | 2685746560 | 18500 | 18510 | 18510 | 18500 | 223 |
| 520 | 20230823 | 115900 | 2681619440 | 18500 | 18500 | 18510 | 18490 | 185 |
| 521 | 20230823 | 115800 | 2678197220 | 18490 | 18500 | 18500 | 18490 | 416 |
| 522 | 20230823 | 115700 | 2670502080 | 18500 | 18500 | 18510 | 18500 | 168 |
| 523 | 20230823 | 115600 | 2667393540 | 18500 | 18500 | 18510 | 18500 | 54 |
| 524 | 20230823 | 115500 | 2666394480 | 18510 | 18500 | 18520 | 18500 | 368 |
| 525 | 20230823 | 115400 | 2659583800 | 18510 | 18500 | 18520 | 18500 | 116 |
| 526 | 20230823 | 115300 | 2657437350 | 18500 | 18490 | 18500 | 18490 | 54 |
| 527 | 20230823 | 115200 | 2656438770 | 18490 | 18500 | 18500 | 18490 | 77 |
| 528 | 20230823 | 115100 | 2655014730 | 18500 | 18480 | 18500 | 18480 | 189 |
| 529 | 20230823 | 115000 | 2651520930 | 18470 | 18480 | 18480 | 18470 | 144 |
| 530 | 20230823 | 114900 | 2648860990 | 18480 | 18490 | 18490 | 18480 | 621 |
| 531 | 20230823 | 114800 | 2637380360 | 18490 | 18500 | 18500 | 18490 | 434 |
| 532 | 20230823 | 114700 | 2629352010 | 18500 | 18510 | 18510 | 18500 | 309 |
| 533 | 20230823 | 114600 | 2623632660 | 18520 | 18510 | 18540 | 18510 | 220 |
| 534 | 20230823 | 114500 | 2619557060 | 18510 | 18510 | 18510 | 18510 | 282 |
| 535 | 20230823 | 114400 | 2614337240 | 18500 | 18500 | 18510 | 18500 | 75 |
| 536 | 20230823 | 114300 | 2612949590 | 18500 | 18510 | 18510 | 18500 | 113 |
| 537 | 20230823 | 114200 | 2610858270 | 18500 | 18500 | 18510 | 18500 | 200 |
| 538 | 20230823 | 114100 | 2607156770 | 18500 | 18510 | 18510 | 18500 | 294 |
| 539 | 20230823 | 114000 | 2601715190 | 18510 | 18530 | 18540 | 18510 | 489 |
| 540 | 20230823 | 113900 | 2592655470 | 18530 | 18530 | 18540 | 18530 | 223 |
| 541 | 20230823 | 113800 | 2588523090 | 18530 | 18530 | 18540 | 18530 | 87 |
| 542 | 20230823 | 113700 | 2586910970 | 18530 | 18510 | 18530 | 18510 | 105 |
| 543 | 20230823 | 113600 | 2584965920 | 18530 | 18540 | 18540 | 18510 | 428 |
| 544 | 20230823 | 113500 | 2577034380 | 18540 | 18480 | 18550 | 18480 | 1526 |
| 545 | 20230823 | 113400 | 2548767950 | 18490 | 18470 | 18500 | 18470 | 353 |
| 546 | 20230823 | 113300 | 2542240420 | 18470 | 18480 | 18480 | 18470 | 111 |
| 547 | 20230823 | 113200 | 2540189640 | 18480 | 18470 | 18480 | 18470 | 131 |
| 548 | 20230823 | 113100 | 2537769560 | 18480 | 18490 | 18490 | 18480 | 1022 |
| 549 | 20230823 | 113000 | 2518879180 | 18480 | 18470 | 18500 | 18470 | 380 |
| 550 | 20230823 | 112900 | 2511852380 | 18480 | 18480 | 18480 | 18470 | 79 |
| 551 | 20230823 | 112800 | 2510392550 | 18480 | 18480 | 18480 | 18460 | 446 |
| 552 | 20230823 | 112700 | 2502152880 | 18480 | 18490 | 18490 | 18480 | 64 |
| 553 | 20230823 | 112600 | 2500969890 | 18490 | 18500 | 18520 | 18490 | 272 |
| 554 | 20230823 | 112500 | 2495938050 | 18500 | 18480 | 18500 | 18480 | 530 |
| 555 | 20230823 | 112400 | 2486139200 | 18480 | 18500 | 18500 | 18480 | 336 |
| 556 | 20230823 | 112300 | 2479929880 | 18500 | 18440 | 18500 | 18440 | 1426 |
| 557 | 20230823 | 112200 | 2453580490 | 18450 | 18470 | 18480 | 18430 | 733 |
| 558 | 20230823 | 112100 | 2440049640 | 18470 | 18430 | 18470 | 18430 | 433 |
| 559 | 20230823 | 112000 | 2432055590 | 18460 | 18420 | 18470 | 18390 | 250 |
| 560 | 20230823 | 111900 | 2427447020 | 18420 | 18410 | 18440 | 18390 | 718 |
| 561 | 20230823 | 111800 | 2414215270 | 18410 | 18400 | 18410 | 18390 | 175 |
| 562 | 20230823 | 111700 | 2410995070 | 18410 | 18390 | 18410 | 18390 | 231 |
| 563 | 20230823 | 111600 | 2406745230 | 18390 | 18430 | 18430 | 18390 | 326 |
| 564 | 20230823 | 111500 | 2400741630 | 18430 | 18410 | 18430 | 18410 | 205 |
| 565 | 20230823 | 111400 | 2396965740 | 18440 | 18400 | 18440 | 18370 | 1072 |
| 566 | 20230823 | 111300 | 2377226790 | 18390 | 18390 | 18390 | 18320 | 1411 |
| 567 | 20230823 | 111200 | 2351328210 | 18390 | 18330 | 18390 | 18330 | 761 |
| 568 | 20230823 | 111100 | 2337370600 | 18330 | 18330 | 18340 | 18330 | 318 |
| 569 | 20230823 | 111000 | 2331539570 | 18330 | 18340 | 18340 | 18330 | 124 |
| 570 | 20230823 | 110900 | 2329266160 | 18340 | 18340 | 18340 | 18340 | 168 |
| 571 | 20230823 | 110800 | 2326185040 | 18350 | 18340 | 18350 | 18330 | 745 |
| 572 | 20230823 | 110700 | 2312517530 | 18340 | 18360 | 18360 | 18340 | 274 |
| 573 | 20230823 | 110600 | 2307488740 | 18360 | 18360 | 18360 | 18360 | 77 |
| 574 | 20230823 | 110500 | 2306075020 | 18370 | 18360 | 18370 | 18360 | 155 |
| 575 | 20230823 | 110400 | 2303229030 | 18360 | 18370 | 18370 | 18360 | 553 |
| 576 | 20230823 | 110300 | 2293075240 | 18370 | 18370 | 18380 | 18360 | 269 |
| 577 | 20230823 | 110200 | 2288134660 | 18370 | 18380 | 18380 | 18370 | 199 |
| 578 | 20230823 | 110100 | 2284478050 | 18390 | 18390 | 18390 | 18390 | 77 |
| 579 | 20230823 | 110000 | 2283062020 | 18400 | 18380 | 18400 | 18380 | 242 |
| 580 | 20230823 | 105900 | 2278611770 | 18390 | 18380 | 18390 | 18380 | 69 |
| 581 | 20230823 | 105800 | 2277343390 | 18380 | 18390 | 18390 | 18380 | 182 |
| 582 | 20230823 | 105700 | 2273998140 | 18390 | 18390 | 18410 | 18360 | 106 |
| 583 | 20230823 | 105600 | 2272049410 | 18360 | 18330 | 18360 | 18330 | 355 |
| 584 | 20230823 | 105500 | 2265536290 | 18330 | 18350 | 18350 | 18330 | 757 |
| 585 | 20230823 | 105400 | 2251654540 | 18350 | 18350 | 18360 | 18350 | 268 |
| 586 | 20230823 | 105300 | 2246734710 | 18350 | 18400 | 18400 | 18350 | 408 |
| 587 | 20230823 | 105200 | 2239233680 | 18400 | 18400 | 18410 | 18400 | 589 |
| 588 | 20230823 | 105100 | 2228396070 | 18420 | 18390 | 18420 | 18380 | 405 |
| 589 | 20230823 | 105000 | 2220946970 | 18400 | 18390 | 18400 | 18380 | 346 |
| 590 | 20230823 | 104900 | 2214583600 | 18390 | 18370 | 18390 | 18360 | 1030 |
| 591 | 20230823 | 104800 | 2195648970 | 18370 | 18340 | 18370 | 18330 | 104 |
| 592 | 20230823 | 104700 | 2193741230 | 18340 | 18330 | 18340 | 18330 | 381 |
| 593 | 20230823 | 104600 | 2186754120 | 18340 | 18350 | 18350 | 18330 | 468 |
| 594 | 20230823 | 104500 | 2178170820 | 18350 | 18370 | 18370 | 18340 | 912 |
| 595 | 20230823 | 104400 | 2161427590 | 18370 | 18370 | 18380 | 18370 | 212 |
| 596 | 20230823 | 104300 | 2157532890 | 18370 | 18370 | 18370 | 18370 | 106 |
| 597 | 20230823 | 104200 | 2155585670 | 18380 | 18360 | 18380 | 18360 | 709 |
| 598 | 20230823 | 104100 | 2142561070 | 18360 | 18360 | 18370 | 18360 | 79 |
| 599 | 20230823 | 104000 | 2141110590 | 18360 | 18350 | 18370 | 18350 | 233 |
| 600 | 20230823 | 103900 | 2136832950 | 18340 | 18330 | 18360 | 18330 | 1262 |
| 601 | 20230823 | 103800 | 2113685150 | 18330 | 18350 | 18360 | 18330 | 1322 |
| 602 | 20230823 | 103700 | 2089422220 | 18350 | 18390 | 18390 | 18350 | 1151 |
| 603 | 20230823 | 103600 | 2068274660 | 18390 | 18390 | 18390 | 18380 | 139 |
| 604 | 20230823 | 103500 | 2065719240 | 18380 | 18370 | 18380 | 18370 | 166 |
| 605 | 20230823 | 103400 | 2062668340 | 18370 | 18380 | 18380 | 18370 | 433 |
| 606 | 20230823 | 103300 | 2054713660 | 18380 | 18380 | 18390 | 18380 | 324 |
| 607 | 20230823 | 103200 | 2048758050 | 18380 | 18380 | 18380 | 18380 | 275 |
| 608 | 20230823 | 103100 | 2043703550 | 18390 | 18380 | 18390 | 18380 | 60 |
| 609 | 20230823 | 103000 | 2042600560 | 18380 | 18380 | 18390 | 18370 | 1153 |
| 610 | 20230823 | 102900 | 2021406710 | 18380 | 18380 | 18380 | 18370 | 282 |
| 611 | 20230823 | 102800 | 2016223850 | 18380 | 18380 | 18390 | 18370 | 854 |
| 612 | 20230823 | 102700 | 2000529850 | 18380 | 18390 | 18390 | 18380 | 257 |
| 613 | 20230823 | 102600 | 1995805130 | 18390 | 18430 | 18430 | 18390 | 779 |
| 614 | 20230823 | 102500 | 1981463110 | 18430 | 18440 | 18450 | 18430 | 603 |
| 615 | 20230823 | 102400 | 1970344710 | 18450 | 18440 | 18450 | 18440 | 200 |
| 616 | 20230823 | 102300 | 1966656270 | 18440 | 18440 | 18450 | 18440 | 232 |
| 617 | 20230823 | 102200 | 1962377750 | 18450 | 18440 | 18450 | 18440 | 382 |
| 618 | 20230823 | 102100 | 1955333250 | 18440 | 18440 | 18450 | 18430 | 273 |
| 619 | 20230823 | 102000 | 1950299050 | 18440 | 18460 | 18470 | 18440 | 961 |
| 620 | 20230823 | 101900 | 1932561780 | 18460 | 18480 | 18480 | 18460 | 445 |
| 621 | 20230823 | 101800 | 1924342240 | 18490 | 18430 | 18500 | 18430 | 601 |
| 622 | 20230823 | 101700 | 1913254840 | 18420 | 18370 | 18450 | 18370 | 802 |
| 623 | 20230823 | 101600 | 1898496310 | 18390 | 18360 | 18390 | 18360 | 387 |
| 624 | 20230823 | 101500 | 1891387530 | 18360 | 18350 | 18390 | 18350 | 1326 |
| 625 | 20230823 | 101400 | 1867025670 | 18340 | 18380 | 18380 | 18340 | 2425 |
| 626 | 20230823 | 101300 | 1822495060 | 18390 | 18420 | 18420 | 18390 | 1383 |
| 627 | 20230823 | 101200 | 1797050560 | 18420 | 18410 | 18420 | 18410 | 750 |
| 628 | 20230823 | 101100 | 1783238390 | 18410 | 18500 | 18500 | 18410 | 710 |
| 629 | 20230823 | 101000 | 1770149030 | 18500 | 18460 | 18500 | 18450 | 501 |
| 630 | 20230823 | 100900 | 1760899720 | 18500 | 18440 | 18520 | 18440 | 969 |
| 631 | 20230823 | 100800 | 1743005620 | 18440 | 18450 | 18450 | 18440 | 188 |
| 632 | 20230823 | 100700 | 1739537310 | 18450 | 18440 | 18450 | 18440 | 309 |
| 633 | 20230823 | 100600 | 1733837380 | 18430 | 18380 | 18430 | 18380 | 534 |
| 634 | 20230823 | 100500 | 1724011630 | 18370 | 18400 | 18400 | 18370 | 1436 |
| 635 | 20230823 | 100400 | 1697617730 | 18410 | 18440 | 18440 | 18410 | 1475 |
| 636 | 20230823 | 100300 | 1670443330 | 18440 | 18440 | 18440 | 18430 | 181 |
| 637 | 20230823 | 100200 | 1667106060 | 18430 | 18430 | 18440 | 18430 | 504 |
| 638 | 20230823 | 100100 | 1657817050 | 18430 | 18440 | 18440 | 18430 | 77 |
| 639 | 20230823 | 100000 | 1656397500 | 18440 | 18450 | 18450 | 18430 | 784 |
| 640 | 20230823 | 095900 | 1641939920 | 18450 | 18450 | 18450 | 18440 | 333 |
| 641 | 20230823 | 095800 | 1635798450 | 18440 | 18440 | 18450 | 18440 | 301 |
| 642 | 20230823 | 095700 | 1630246980 | 18440 | 18450 | 18450 | 18440 | 283 |
| 643 | 20230823 | 095600 | 1625026980 | 18460 | 18470 | 18480 | 18450 | 547 |
| 644 | 20230823 | 095500 | 1614926370 | 18470 | 18490 | 18490 | 18470 | 580 |
| 645 | 20230823 | 095400 | 1604209740 | 18500 | 18500 | 18520 | 18500 | 385 |
| 646 | 20230823 | 095300 | 1597087160 | 18490 | 18460 | 18490 | 18460 | 172 |
| 647 | 20230823 | 095200 | 1593910450 | 18450 | 18430 | 18460 | 18430 | 436 |
| 648 | 20230823 | 095100 | 1585866060 | 18430 | 18410 | 18440 | 18410 | 1065 |
| 649 | 20230823 | 095000 | 1566236330 | 18410 | 18540 | 18540 | 18410 | 2152 |
| 650 | 20230823 | 094900 | 1526427720 | 18540 | 18540 | 18540 | 18530 | 592 |
| 651 | 20230823 | 094800 | 1515456970 | 18550 | 18580 | 18580 | 18540 | 699 |
| 652 | 20230823 | 094700 | 1502480290 | 18580 | 18580 | 18580 | 18570 | 232 |
| 653 | 20230823 | 094600 | 1498170730 | 18580 | 18580 | 18580 | 18570 | 214 |
| 654 | 20230823 | 094500 | 1494194930 | 18580 | 18560 | 18580 | 18560 | 745 |
| 655 | 20230823 | 094400 | 1480359970 | 18550 | 18550 | 18560 | 18540 | 687 |
| 656 | 20230823 | 094300 | 1467614150 | 18510 | 18570 | 18570 | 18510 | 617 |
| 657 | 20230823 | 094200 | 1456173270 | 18570 | 18570 | 18570 | 18550 | 631 |
| 658 | 20230823 | 094100 | 1444461610 | 18570 | 18640 | 18640 | 18570 | 1963 |
| 659 | 20230823 | 094000 | 1407926060 | 18610 | 18670 | 18680 | 18610 | 2294 |
| 660 | 20230823 | 093900 | 1365184840 | 18680 | 18730 | 18730 | 18680 | 1594 |
| 661 | 20230823 | 093800 | 1335372040 | 18740 | 18750 | 18760 | 18720 | 739 |
| 662 | 20230823 | 093700 | 1321521090 | 18750 | 18730 | 18770 | 18720 | 1098 |
| 663 | 20230823 | 093600 | 1300935360 | 18730 | 18730 | 18740 | 18720 | 1436 |
| 664 | 20230823 | 093500 | 1274036930 | 18730 | 18740 | 18740 | 18730 | 254 |
| 665 | 20230823 | 093400 | 1269277410 | 18740 | 18760 | 18770 | 18740 | 947 |
| 666 | 20230823 | 093300 | 1251519000 | 18760 | 18760 | 18780 | 18750 | 1848 |
| 667 | 20230823 | 093200 | 1216831480 | 18760 | 18730 | 18780 | 18730 | 2671 |
| 668 | 20230823 | 093100 | 1166718350 | 18730 | 18710 | 18730 | 18700 | 1479 |
| 669 | 20230823 | 093000 | 1139046550 | 18720 | 18740 | 18740 | 18720 | 548 |
| 670 | 20230823 | 092900 | 1128784630 | 18730 | 18760 | 18760 | 18730 | 1236 |
| 671 | 20230823 | 092800 | 1105621370 | 18770 | 18750 | 18780 | 18720 | 4809 |
| 672 | 20230823 | 092700 | 1015403850 | 18760 | 18760 | 18770 | 18660 | 5332 |
| 673 | 20230823 | 092600 | 915667470 | 18760 | 18660 | 18790 | 18660 | 6612 |
| 674 | 20230823 | 092500 | 791833690 | 18650 | 18640 | 18660 | 18640 | 536 |
| 675 | 20230823 | 092400 | 781840270 | 18640 | 18630 | 18640 | 18630 | 500 |
| 676 | 20230823 | 092300 | 772523130 | 18630 | 18620 | 18640 | 18620 | 1009 |
| 677 | 20230823 | 092200 | 753729420 | 18620 | 18620 | 18630 | 18610 | 496 |
| 678 | 20230823 | 092100 | 744494090 | 18620 | 18680 | 18690 | 18610 | 3732 |
| 679 | 20230823 | 092000 | 674800410 | 18690 | 18550 | 18730 | 18550 | 9159 |
| 680 | 20230823 | 091900 | 504056560 | 18550 | 18550 | 18580 | 18550 | 365 |
| 681 | 20230823 | 091800 | 497282330 | 18550 | 18560 | 18570 | 18540 | 1856 |
| 682 | 20230823 | 091700 | 462838880 | 18570 | 18570 | 18580 | 18560 | 404 |
| 683 | 20230823 | 091600 | 455337540 | 18580 | 18580 | 18580 | 18550 | 1341 |
| 684 | 20230823 | 091500 | 430443530 | 18580 | 18500 | 18580 | 18500 | 5647 |
| 685 | 20230823 | 091400 | 325760320 | 18500 | 18510 | 18520 | 18500 | 470 |
| 686 | 20230823 | 091300 | 317063870 | 18510 | 18520 | 18530 | 18510 | 1314 |
| 687 | 20230823 | 091200 | 292736940 | 18510 | 18510 | 18530 | 18500 | 1148 |
| 688 | 20230823 | 091100 | 271478020 | 18510 | 18520 | 18530 | 18510 | 929 |
| 689 | 20230823 | 091000 | 254278110 | 18520 | 18480 | 18530 | 18480 | 2445 |
| 690 | 20230823 | 090900 | 209023740 | 18480 | 18440 | 18480 | 18440 | 2188 |
| 691 | 20230823 | 090800 | 168651890 | 18440 | 18440 | 18450 | 18440 | 528 |
| 692 | 20230823 | 090700 | 158914660 | 18440 | 18370 | 18440 | 18370 | 434 |
| 693 | 20230823 | 090600 | 150916530 | 18370 | 18380 | 18380 | 18360 | 418 |
| 694 | 20230823 | 090500 | 143240310 | 18380 | 18430 | 18460 | 18380 | 1142 |
| 695 | 20230823 | 090400 | 122193020 | 18400 | 18390 | 18430 | 18380 | 988 |
| 696 | 20230823 | 090300 | 104028650 | 18440 | 18440 | 18440 | 18430 | 237 |
| 697 | 20230823 | 090200 | 99659200 | 18440 | 18380 | 18450 | 18320 | 2352 |
| 698 | 20230823 | 090100 | 56380790 | 18390 | 18210 | 18400 | 18210 | 811 |
| 699 | 20230823 | 090000 | 41547560 | 18160 | 18320 | 18320 | 18150 | 2266 |