37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 203500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 3 | 20230824 | 203400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 4 | 20230824 | 203300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 5 | 20230824 | 203200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 6 | 20230824 | 203100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 7 | 20230824 | 203000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 8 | 20230824 | 202900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 9 | 20230824 | 202800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 10 | 20230824 | 202700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 11 | 20230824 | 202600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 12 | 20230824 | 202500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 13 | 20230824 | 202400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 14 | 20230824 | 202300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 15 | 20230824 | 202200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 16 | 20230824 | 202100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 17 | 20230824 | 202000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 18 | 20230824 | 201900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 19 | 20230824 | 201800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 20 | 20230824 | 201700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 21 | 20230824 | 201600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 22 | 20230824 | 201500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 23 | 20230824 | 201400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 24 | 20230824 | 201300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 25 | 20230824 | 201200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 26 | 20230824 | 201100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 27 | 20230824 | 201000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 28 | 20230824 | 200900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 29 | 20230824 | 200800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 30 | 20230824 | 200700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 31 | 20230824 | 200600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 32 | 20230824 | 200500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 33 | 20230824 | 200400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 34 | 20230824 | 200300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 35 | 20230824 | 200200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 36 | 20230824 | 200100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 37 | 20230824 | 200000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 38 | 20230824 | 195900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 39 | 20230824 | 195800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 40 | 20230824 | 195700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 41 | 20230824 | 195600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 42 | 20230824 | 195500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 43 | 20230824 | 195400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 44 | 20230824 | 195300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 45 | 20230824 | 195200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 46 | 20230824 | 195100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 47 | 20230824 | 195000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 48 | 20230824 | 194900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 49 | 20230824 | 194800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 50 | 20230824 | 194700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 51 | 20230824 | 194600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 52 | 20230824 | 194500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 53 | 20230824 | 194400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 54 | 20230824 | 194300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 55 | 20230824 | 194200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 56 | 20230824 | 194100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 57 | 20230824 | 194000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 58 | 20230824 | 193900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 59 | 20230824 | 193800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 60 | 20230824 | 193700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 61 | 20230824 | 193600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 62 | 20230824 | 193500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 63 | 20230824 | 193400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 64 | 20230824 | 193300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 65 | 20230824 | 193200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 66 | 20230824 | 193100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 67 | 20230824 | 193000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 68 | 20230824 | 192900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 69 | 20230824 | 192800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 70 | 20230824 | 192700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 71 | 20230824 | 192600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 72 | 20230824 | 192500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 73 | 20230824 | 192400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 74 | 20230824 | 192300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 75 | 20230824 | 192200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 76 | 20230824 | 192100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 77 | 20230824 | 192000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 78 | 20230824 | 191900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 79 | 20230824 | 191800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 80 | 20230824 | 191700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 81 | 20230824 | 191600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 82 | 20230824 | 191500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 83 | 20230824 | 191400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 84 | 20230824 | 191300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 85 | 20230824 | 191200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 86 | 20230824 | 191100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 87 | 20230824 | 191000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 88 | 20230824 | 190900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 89 | 20230824 | 190800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 90 | 20230824 | 190700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 91 | 20230824 | 190600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 92 | 20230824 | 190500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 93 | 20230824 | 190400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 94 | 20230824 | 190300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 95 | 20230824 | 190200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 96 | 20230824 | 190100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 97 | 20230824 | 190000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 98 | 20230824 | 185900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 99 | 20230824 | 185800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 100 | 20230824 | 185700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 101 | 20230824 | 185600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 102 | 20230824 | 185500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 103 | 20230824 | 185400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 104 | 20230824 | 185300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 105 | 20230824 | 185200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 106 | 20230824 | 185100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 107 | 20230824 | 185000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 108 | 20230824 | 184900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 109 | 20230824 | 184800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 110 | 20230824 | 184700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 111 | 20230824 | 184600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 112 | 20230824 | 184500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 113 | 20230824 | 184400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 114 | 20230824 | 184300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 115 | 20230824 | 184200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 116 | 20230824 | 184100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 117 | 20230824 | 184000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 118 | 20230824 | 183900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 119 | 20230824 | 183800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 120 | 20230824 | 183700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 121 | 20230824 | 183600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 122 | 20230824 | 183500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 123 | 20230824 | 183400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 124 | 20230824 | 183300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 125 | 20230824 | 183200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 126 | 20230824 | 183100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 127 | 20230824 | 183000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 128 | 20230824 | 182900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 129 | 20230824 | 182800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 130 | 20230824 | 182700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 131 | 20230824 | 182600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 132 | 20230824 | 182500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 133 | 20230824 | 182400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 134 | 20230824 | 182300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 135 | 20230824 | 182200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 136 | 20230824 | 182100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 137 | 20230824 | 182000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 138 | 20230824 | 181900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 139 | 20230824 | 181800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 140 | 20230824 | 181700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 141 | 20230824 | 181600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 142 | 20230824 | 181500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 143 | 20230824 | 181400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 144 | 20230824 | 181300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 145 | 20230824 | 181200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 146 | 20230824 | 181100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 147 | 20230824 | 181000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 148 | 20230824 | 180900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 149 | 20230824 | 180800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 150 | 20230824 | 180700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 151 | 20230824 | 180600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 152 | 20230824 | 180500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 153 | 20230824 | 180400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 154 | 20230824 | 180300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 155 | 20230824 | 180200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 156 | 20230824 | 180100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 157 | 20230824 | 180000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 158 | 20230824 | 175900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 159 | 20230824 | 175800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 160 | 20230824 | 175700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 161 | 20230824 | 175600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 162 | 20230824 | 175500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 163 | 20230824 | 175400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 164 | 20230824 | 175300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 165 | 20230824 | 175200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 166 | 20230824 | 175100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 167 | 20230824 | 175000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 168 | 20230824 | 174900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 169 | 20230824 | 174800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 170 | 20230824 | 174700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 171 | 20230824 | 174600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 172 | 20230824 | 174500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 173 | 20230824 | 174400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 174 | 20230824 | 174300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 175 | 20230824 | 174200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 176 | 20230824 | 174100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 177 | 20230824 | 174000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 178 | 20230824 | 173900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 179 | 20230824 | 173800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 180 | 20230824 | 173700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 181 | 20230824 | 173600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 182 | 20230824 | 173500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 183 | 20230824 | 173400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 184 | 20230824 | 173300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 185 | 20230824 | 173200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 186 | 20230824 | 173100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 187 | 20230824 | 173000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 188 | 20230824 | 172900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 189 | 20230824 | 172800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 190 | 20230824 | 172700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 191 | 20230824 | 172600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 192 | 20230824 | 172500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 193 | 20230824 | 172400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 194 | 20230824 | 172300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 195 | 20230824 | 172200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 196 | 20230824 | 172100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 197 | 20230824 | 172000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 198 | 20230824 | 171900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 199 | 20230824 | 171800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 200 | 20230824 | 171700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 201 | 20230824 | 171600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 202 | 20230824 | 171500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 203 | 20230824 | 171400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 204 | 20230824 | 171300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 205 | 20230824 | 171200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 206 | 20230824 | 171100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 207 | 20230824 | 171000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 208 | 20230824 | 170900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 209 | 20230824 | 170800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 210 | 20230824 | 170700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 211 | 20230824 | 170600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 212 | 20230824 | 170500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 213 | 20230824 | 170400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 214 | 20230824 | 170300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 215 | 20230824 | 170200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 216 | 20230824 | 170100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 217 | 20230824 | 170000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 218 | 20230824 | 165900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 219 | 20230824 | 165800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 220 | 20230824 | 165700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 221 | 20230824 | 165600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 222 | 20230824 | 165500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 223 | 20230824 | 165400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 224 | 20230824 | 165300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 225 | 20230824 | 165200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 226 | 20230824 | 165100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 227 | 20230824 | 165000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 228 | 20230824 | 164900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 229 | 20230824 | 164800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 230 | 20230824 | 164700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 231 | 20230824 | 164600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 232 | 20230824 | 164500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 233 | 20230824 | 164400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 234 | 20230824 | 164300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 235 | 20230824 | 164200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 236 | 20230824 | 164100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 237 | 20230824 | 164000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 238 | 20230824 | 163900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 239 | 20230824 | 163800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 240 | 20230824 | 163700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 241 | 20230824 | 163600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 242 | 20230824 | 163500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 243 | 20230824 | 163400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 244 | 20230824 | 163300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 245 | 20230824 | 163200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 246 | 20230824 | 163100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 247 | 20230824 | 163000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 248 | 20230824 | 162900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 249 | 20230824 | 162800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 250 | 20230824 | 162700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 251 | 20230824 | 162600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 252 | 20230824 | 162500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 253 | 20230824 | 162400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 254 | 20230824 | 162300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 255 | 20230824 | 162200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 256 | 20230824 | 162100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 257 | 20230824 | 162000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 258 | 20230824 | 161900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 259 | 20230824 | 161800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 260 | 20230824 | 161700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 261 | 20230824 | 161600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 262 | 20230824 | 161500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 263 | 20230824 | 161400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 264 | 20230824 | 161300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 265 | 20230824 | 161200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 266 | 20230824 | 161100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 267 | 20230824 | 161000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 268 | 20230824 | 160900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 269 | 20230824 | 160800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 270 | 20230824 | 160700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 271 | 20230824 | 160600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 272 | 20230824 | 160500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 273 | 20230824 | 160400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 274 | 20230824 | 160300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 275 | 20230824 | 160200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 276 | 20230824 | 160100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 277 | 20230824 | 160000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 278 | 20230824 | 155900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 279 | 20230824 | 155800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 280 | 20230824 | 155700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 281 | 20230824 | 155600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 282 | 20230824 | 155500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 283 | 20230824 | 155400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 284 | 20230824 | 155300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 285 | 20230824 | 155200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 286 | 20230824 | 155100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 287 | 20230824 | 155000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 288 | 20230824 | 154900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 289 | 20230824 | 154800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 290 | 20230824 | 154700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 291 | 20230824 | 154600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 292 | 20230824 | 154500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 293 | 20230824 | 154400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 294 | 20230824 | 154300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 295 | 20230824 | 154200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 296 | 20230824 | 154100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 297 | 20230824 | 154000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 298 | 20230824 | 153900 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 299 | 20230824 | 153800 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 300 | 20230824 | 153700 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 301 | 20230824 | 153600 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 302 | 20230824 | 153500 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 303 | 20230824 | 153400 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 304 | 20230824 | 153300 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 305 | 20230824 | 153200 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 306 | 20230824 | 153100 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 0 |
| 307 | 20230824 | 153000 | 4919289310 | 18630 | 18630 | 18630 | 18630 | 1664 |
| 308 | 20230824 | 152900 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 309 | 20230824 | 152800 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 310 | 20230824 | 152700 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 311 | 20230824 | 152600 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 312 | 20230824 | 152500 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 313 | 20230824 | 152400 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 314 | 20230824 | 152300 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 315 | 20230824 | 152200 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 316 | 20230824 | 152100 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 317 | 20230824 | 152000 | 4888288990 | 18640 | 18640 | 18640 | 18640 | 0 |
| 318 | 20230824 | 151900 | 4888288990 | 18640 | 18610 | 18640 | 18580 | 728 |
| 319 | 20230824 | 151800 | 4874743460 | 18610 | 18610 | 18610 | 18580 | 200 |
| 320 | 20230824 | 151700 | 4871025210 | 18610 | 18570 | 18610 | 18560 | 286 |
| 321 | 20230824 | 151600 | 4865714210 | 18560 | 18600 | 18610 | 18560 | 1235 |
| 322 | 20230824 | 151500 | 4842765590 | 18600 | 18630 | 18650 | 18600 | 531 |
| 323 | 20230824 | 151400 | 4832881140 | 18620 | 18620 | 18620 | 18610 | 79 |
| 324 | 20230824 | 151300 | 4831410250 | 18620 | 18620 | 18620 | 18610 | 1036 |
| 325 | 20230824 | 151200 | 4812125020 | 18660 | 18630 | 18660 | 18620 | 509 |
| 326 | 20230824 | 151100 | 4802638810 | 18630 | 18660 | 18660 | 18620 | 439 |
| 327 | 20230824 | 151000 | 4794461490 | 18660 | 18610 | 18660 | 18610 | 490 |
| 328 | 20230824 | 150900 | 4785329810 | 18620 | 18620 | 18620 | 18610 | 519 |
| 329 | 20230824 | 150800 | 4775666700 | 18620 | 18680 | 18680 | 18610 | 310 |
| 330 | 20230824 | 150700 | 4769888180 | 18680 | 18680 | 18680 | 18670 | 186 |
| 331 | 20230824 | 150600 | 4766414620 | 18680 | 18690 | 18700 | 18670 | 450 |
| 332 | 20230824 | 150500 | 4758006200 | 18690 | 18710 | 18710 | 18670 | 689 |
| 333 | 20230824 | 150400 | 4745130250 | 18700 | 18700 | 18700 | 18690 | 604 |
| 334 | 20230824 | 150300 | 4733835770 | 18690 | 18690 | 18700 | 18680 | 328 |
| 335 | 20230824 | 150200 | 4727705870 | 18700 | 18700 | 18700 | 18690 | 629 |
| 336 | 20230824 | 150100 | 4715946120 | 18700 | 18680 | 18700 | 18680 | 300 |
| 337 | 20230824 | 150000 | 4710336460 | 18700 | 18690 | 18700 | 18690 | 337 |
| 338 | 20230824 | 145900 | 4704036620 | 18680 | 18680 | 18690 | 18680 | 263 |
| 339 | 20230824 | 145800 | 4699121440 | 18680 | 18680 | 18690 | 18680 | 220 |
| 340 | 20230824 | 145700 | 4695011250 | 18660 | 18680 | 18690 | 18660 | 266 |
| 341 | 20230824 | 145600 | 4690042230 | 18690 | 18690 | 18700 | 18670 | 522 |
| 342 | 20230824 | 145500 | 4680287500 | 18700 | 18700 | 18700 | 18690 | 467 |
| 343 | 20230824 | 145400 | 4671554700 | 18700 | 18670 | 18700 | 18670 | 260 |
| 344 | 20230824 | 145300 | 4666697950 | 18680 | 18670 | 18680 | 18660 | 172 |
| 345 | 20230824 | 145200 | 4663485730 | 18670 | 18680 | 18690 | 18670 | 745 |
| 346 | 20230824 | 145100 | 4649566550 | 18680 | 18680 | 18690 | 18680 | 189 |
| 347 | 20230824 | 145000 | 4646035020 | 18680 | 18690 | 18690 | 18660 | 265 |
| 348 | 20230824 | 144900 | 4641084650 | 18690 | 18640 | 18690 | 18640 | 1371 |
| 349 | 20230824 | 144800 | 4615495920 | 18670 | 18700 | 18700 | 18630 | 605 |
| 350 | 20230824 | 144700 | 4604210130 | 18690 | 18690 | 18700 | 18670 | 502 |
| 351 | 20230824 | 144600 | 4594830840 | 18670 | 18690 | 18700 | 18660 | 606 |
| 352 | 20230824 | 144500 | 4583510220 | 18700 | 18720 | 18720 | 18680 | 471 |
| 353 | 20230824 | 144400 | 4574704140 | 18720 | 18680 | 18720 | 18670 | 552 |
| 354 | 20230824 | 144300 | 4564384010 | 18670 | 18680 | 18700 | 18670 | 237 |
| 355 | 20230824 | 144200 | 4559953410 | 18680 | 18690 | 18700 | 18670 | 1122 |
| 356 | 20230824 | 144100 | 4538982160 | 18690 | 18680 | 18720 | 18680 | 727 |
| 357 | 20230824 | 144000 | 4525395810 | 18670 | 18710 | 18730 | 18670 | 466 |
| 358 | 20230824 | 143900 | 4516682830 | 18710 | 18690 | 18720 | 18680 | 167 |
| 359 | 20230824 | 143800 | 4513560370 | 18700 | 18710 | 18730 | 18690 | 1583 |
| 360 | 20230824 | 143700 | 4483948470 | 18710 | 18710 | 18730 | 18700 | 602 |
| 361 | 20230824 | 143600 | 4472683910 | 18720 | 18690 | 18720 | 18680 | 508 |
| 362 | 20230824 | 143500 | 4463184540 | 18710 | 18690 | 18710 | 18680 | 341 |
| 363 | 20230824 | 143400 | 4456809100 | 18680 | 18690 | 18710 | 18660 | 836 |
| 364 | 20230824 | 143300 | 4441194750 | 18710 | 18720 | 18730 | 18680 | 698 |
| 365 | 20230824 | 143200 | 4428142960 | 18730 | 18730 | 18730 | 18710 | 244 |
| 366 | 20230824 | 143100 | 4423575280 | 18730 | 18730 | 18740 | 18720 | 818 |
| 367 | 20230824 | 143000 | 4408253160 | 18740 | 18720 | 18750 | 18700 | 1048 |
| 368 | 20230824 | 142900 | 4388623810 | 18720 | 18730 | 18750 | 18720 | 932 |
| 369 | 20230824 | 142800 | 4371163480 | 18720 | 18720 | 18740 | 18710 | 1455 |
| 370 | 20230824 | 142700 | 4343913270 | 18720 | 18710 | 18730 | 18710 | 462 |
| 371 | 20230824 | 142600 | 4335264160 | 18710 | 18720 | 18720 | 18700 | 450 |
| 372 | 20230824 | 142500 | 4326845420 | 18720 | 18740 | 18750 | 18710 | 1703 |
| 373 | 20230824 | 142400 | 4294954830 | 18740 | 18720 | 18750 | 18710 | 811 |
| 374 | 20230824 | 142300 | 4279757670 | 18730 | 18720 | 18730 | 18710 | 172 |
| 375 | 20230824 | 142200 | 4276537320 | 18720 | 18720 | 18730 | 18710 | 177 |
| 376 | 20230824 | 142100 | 4273223980 | 18710 | 18720 | 18740 | 18710 | 589 |
| 377 | 20230824 | 142000 | 4262194870 | 18740 | 18720 | 18740 | 18720 | 508 |
| 378 | 20230824 | 141900 | 4252681040 | 18720 | 18710 | 18720 | 18700 | 261 |
| 379 | 20230824 | 141800 | 4247797000 | 18710 | 18720 | 18740 | 18700 | 1388 |
| 380 | 20230824 | 141700 | 4221807120 | 18710 | 18700 | 18720 | 18700 | 924 |
| 381 | 20230824 | 141600 | 4204523230 | 18700 | 18690 | 18700 | 18680 | 1309 |
| 382 | 20230824 | 141500 | 4180057700 | 18690 | 18680 | 18690 | 18680 | 470 |
| 383 | 20230824 | 141400 | 4171276490 | 18680 | 18670 | 18680 | 18660 | 643 |
| 384 | 20230824 | 141300 | 4159269010 | 18670 | 18680 | 18680 | 18670 | 207 |
| 385 | 20230824 | 141200 | 4155402350 | 18670 | 18670 | 18680 | 18660 | 389 |
| 386 | 20230824 | 141100 | 4148138760 | 18660 | 18660 | 18680 | 18650 | 874 |
| 387 | 20230824 | 141000 | 4131822890 | 18660 | 18650 | 18660 | 18650 | 318 |
| 388 | 20230824 | 140900 | 4125891210 | 18650 | 18640 | 18650 | 18640 | 543 |
| 389 | 20230824 | 140800 | 4115766280 | 18640 | 18640 | 18650 | 18630 | 374 |
| 390 | 20230824 | 140700 | 4108795300 | 18640 | 18610 | 18640 | 18590 | 201 |
| 391 | 20230824 | 140600 | 4105054100 | 18630 | 18650 | 18650 | 18600 | 431 |
| 392 | 20230824 | 140500 | 4097024360 | 18650 | 18600 | 18650 | 18600 | 636 |
| 393 | 20230824 | 140400 | 4085175430 | 18600 | 18580 | 18600 | 18580 | 662 |
| 394 | 20230824 | 140300 | 4072865070 | 18580 | 18600 | 18600 | 18570 | 92 |
| 395 | 20230824 | 140200 | 4071156020 | 18600 | 18580 | 18600 | 18580 | 91 |
| 396 | 20230824 | 140100 | 4069464090 | 18620 | 18610 | 18640 | 18580 | 608 |
| 397 | 20230824 | 140000 | 4058147460 | 18610 | 18610 | 18640 | 18590 | 204 |
| 398 | 20230824 | 135900 | 4054350240 | 18650 | 18610 | 18650 | 18610 | 1023 |
| 399 | 20230824 | 135800 | 4035297500 | 18620 | 18620 | 18620 | 18620 | 47 |
| 400 | 20230824 | 135700 | 4034422360 | 18610 | 18620 | 18630 | 18610 | 322 |
| 401 | 20230824 | 135600 | 4028427220 | 18620 | 18610 | 18630 | 18610 | 154 |
| 402 | 20230824 | 135500 | 4025560740 | 18600 | 18600 | 18600 | 18590 | 112 |
| 403 | 20230824 | 135400 | 4023478090 | 18600 | 18600 | 18630 | 18590 | 464 |
| 404 | 20230824 | 135300 | 4014838530 | 18630 | 18580 | 18630 | 18580 | 70 |
| 405 | 20230824 | 135200 | 4013536550 | 18560 | 18590 | 18600 | 18560 | 30 |
| 406 | 20230824 | 135100 | 4012979040 | 18570 | 18570 | 18590 | 18570 | 81 |
| 407 | 20230824 | 135000 | 4011474250 | 18590 | 18580 | 18600 | 18570 | 687 |
| 408 | 20230824 | 134900 | 3998702200 | 18580 | 18570 | 18580 | 18570 | 118 |
| 409 | 20230824 | 134800 | 3996510700 | 18580 | 18580 | 18580 | 18570 | 232 |
| 410 | 20230824 | 134700 | 3992200250 | 18580 | 18570 | 18580 | 18550 | 152 |
| 411 | 20230824 | 134600 | 3989377290 | 18580 | 18580 | 18580 | 18570 | 71 |
| 412 | 20230824 | 134500 | 3988058620 | 18580 | 18580 | 18590 | 18570 | 150 |
| 413 | 20230824 | 134400 | 3985271710 | 18580 | 18570 | 18580 | 18570 | 696 |
| 414 | 20230824 | 134300 | 3972341730 | 18570 | 18550 | 18570 | 18550 | 148 |
| 415 | 20230824 | 134200 | 3969595380 | 18550 | 18550 | 18550 | 18550 | 23 |
| 416 | 20230824 | 134100 | 3969168730 | 18540 | 18540 | 18560 | 18530 | 134 |
| 417 | 20230824 | 134000 | 3966682360 | 18520 | 18500 | 18520 | 18500 | 13 |
| 418 | 20230824 | 133900 | 3966441760 | 18560 | 18530 | 18560 | 18500 | 120 |
| 419 | 20230824 | 133800 | 3964217320 | 18550 | 18570 | 18570 | 18540 | 188 |
| 420 | 20230824 | 133700 | 3960729720 | 18570 | 18550 | 18580 | 18550 | 390 |
| 421 | 20230824 | 133600 | 3953490610 | 18550 | 18550 | 18560 | 18550 | 160 |
| 422 | 20230824 | 133500 | 3950522370 | 18560 | 18540 | 18560 | 18520 | 429 |
| 423 | 20230824 | 133400 | 3942568100 | 18540 | 18560 | 18560 | 18520 | 379 |
| 424 | 20230824 | 133300 | 3935547400 | 18560 | 18550 | 18560 | 18550 | 373 |
| 425 | 20230824 | 133200 | 3928625190 | 18560 | 18560 | 18560 | 18520 | 68 |
| 426 | 20230824 | 133100 | 3927363470 | 18520 | 18520 | 18560 | 18520 | 34 |
| 427 | 20230824 | 133000 | 3926733350 | 18560 | 18530 | 18580 | 18530 | 528 |
| 428 | 20230824 | 132900 | 3916945400 | 18530 | 18520 | 18530 | 18520 | 26 |
| 429 | 20230824 | 132800 | 3916463810 | 18530 | 18510 | 18530 | 18510 | 39 |
| 430 | 20230824 | 132700 | 3915741420 | 18530 | 18530 | 18540 | 18530 | 37 |
| 431 | 20230824 | 132600 | 3915055790 | 18530 | 18550 | 18560 | 18530 | 2977 |
| 432 | 20230824 | 132500 | 3859832490 | 18550 | 18550 | 18550 | 18480 | 25 |
| 433 | 20230824 | 132400 | 3859369440 | 18550 | 18550 | 18550 | 18490 | 172 |
| 434 | 20230824 | 132300 | 3856186150 | 18550 | 18480 | 18560 | 18480 | 479 |
| 435 | 20230824 | 132200 | 3847313430 | 18480 | 18480 | 18570 | 18480 | 871 |
| 436 | 20230824 | 132100 | 3831213240 | 18480 | 18500 | 18530 | 18480 | 163 |
| 437 | 20230824 | 132000 | 3828198030 | 18500 | 18480 | 18500 | 18480 | 287 |
| 438 | 20230824 | 131900 | 3822892810 | 18450 | 18480 | 18480 | 18450 | 82 |
| 439 | 20230824 | 131800 | 3821378020 | 18450 | 18460 | 18480 | 18450 | 485 |
| 440 | 20230824 | 131700 | 3812422700 | 18460 | 18470 | 18470 | 18460 | 152 |
| 441 | 20230824 | 131600 | 3809616040 | 18470 | 18450 | 18470 | 18450 | 283 |
| 442 | 20230824 | 131500 | 3804393120 | 18470 | 18470 | 18470 | 18450 | 21 |
| 443 | 20230824 | 131400 | 3804005450 | 18450 | 18480 | 18480 | 18450 | 81 |
| 444 | 20230824 | 131300 | 3802510290 | 18470 | 18490 | 18490 | 18460 | 458 |
| 445 | 20230824 | 131200 | 3794046240 | 18490 | 18490 | 18490 | 18470 | 77 |
| 446 | 20230824 | 131100 | 3792623300 | 18500 | 18490 | 18500 | 18470 | 97 |
| 447 | 20230824 | 131000 | 3790829750 | 18490 | 18600 | 18600 | 18490 | 85 |
| 448 | 20230824 | 130900 | 3789252490 | 18510 | 18490 | 18600 | 18460 | 732 |
| 449 | 20230824 | 130800 | 3775710630 | 18460 | 18490 | 18490 | 18460 | 22 |
| 450 | 20230824 | 130700 | 3775304150 | 18460 | 18460 | 18500 | 18460 | 32 |
| 451 | 20230824 | 130600 | 3774712950 | 18460 | 18480 | 18500 | 18460 | 1698 |
| 452 | 20230824 | 130500 | 3743313160 | 18480 | 18480 | 18480 | 18460 | 381 |
| 453 | 20230824 | 130400 | 3736279240 | 18480 | 18480 | 18480 | 18480 | 10 |
| 454 | 20230824 | 130300 | 3736094440 | 18480 | 18460 | 18480 | 18460 | 251 |
| 455 | 20230824 | 130200 | 3731459170 | 18460 | 18460 | 18470 | 18460 | 35 |
| 456 | 20230824 | 130100 | 3730812960 | 18470 | 18440 | 18470 | 18440 | 145 |
| 457 | 20230824 | 130000 | 3728136460 | 18440 | 18430 | 18440 | 18430 | 37 |
| 458 | 20230824 | 125900 | 3727454200 | 18440 | 18460 | 18460 | 18440 | 293 |
| 459 | 20230824 | 125800 | 3722045460 | 18460 | 18440 | 18460 | 18430 | 239 |
| 460 | 20230824 | 125700 | 3717639130 | 18460 | 18450 | 18470 | 18450 | 23 |
| 461 | 20230824 | 125600 | 3717214480 | 18450 | 18440 | 18460 | 18440 | 317 |
| 462 | 20230824 | 125500 | 3711364600 | 18440 | 18430 | 18440 | 18430 | 64 |
| 463 | 20230824 | 125400 | 3710184450 | 18430 | 18450 | 18450 | 18430 | 172 |
| 464 | 20230824 | 125300 | 3707014310 | 18440 | 18440 | 18460 | 18440 | 109 |
| 465 | 20230824 | 125200 | 3705003400 | 18440 | 18440 | 18460 | 18430 | 851 |
| 466 | 20230824 | 125100 | 3689316710 | 18440 | 18430 | 18440 | 18430 | 17 |
| 467 | 20230824 | 125000 | 3689003260 | 18440 | 18460 | 18460 | 18440 | 234 |
| 468 | 20230824 | 124900 | 3684687580 | 18470 | 18460 | 18470 | 18460 | 251 |
| 469 | 20230824 | 124800 | 3680054100 | 18460 | 18470 | 18470 | 18450 | 713 |
| 470 | 20230824 | 124700 | 3666892980 | 18470 | 18470 | 18470 | 18460 | 373 |
| 471 | 20230824 | 124600 | 3660004090 | 18480 | 18480 | 18480 | 18470 | 18 |
| 472 | 20230824 | 124500 | 3659671500 | 18480 | 18470 | 18480 | 18460 | 63 |
| 473 | 20230824 | 124400 | 3658507880 | 18490 | 18490 | 18490 | 18480 | 54 |
| 474 | 20230824 | 124300 | 3657509740 | 18480 | 18470 | 18490 | 18470 | 101 |
| 475 | 20230824 | 124200 | 3655643660 | 18470 | 18460 | 18470 | 18460 | 459 |
| 476 | 20230824 | 124100 | 3647169430 | 18460 | 18450 | 18460 | 18450 | 75 |
| 477 | 20230824 | 124000 | 3645785650 | 18460 | 18460 | 18470 | 18460 | 269 |
| 478 | 20230824 | 123900 | 3640819660 | 18460 | 18460 | 18470 | 18460 | 83 |
| 479 | 20230824 | 123800 | 3639287410 | 18460 | 18460 | 18470 | 18460 | 108 |
| 480 | 20230824 | 123700 | 3637293590 | 18460 | 18470 | 18470 | 18460 | 136 |
| 481 | 20230824 | 123600 | 3634781690 | 18470 | 18440 | 18470 | 18440 | 41 |
| 482 | 20230824 | 123500 | 3634024720 | 18450 | 18450 | 18450 | 18450 | 347 |
| 483 | 20230824 | 123400 | 3627622570 | 18430 | 18440 | 18450 | 18430 | 115 |
| 484 | 20230824 | 123300 | 3625501960 | 18450 | 18450 | 18450 | 18450 | 31 |
| 485 | 20230824 | 123200 | 3624930010 | 18450 | 18480 | 18490 | 18440 | 556 |
| 486 | 20230824 | 123100 | 3614666100 | 18480 | 18450 | 18480 | 18450 | 235 |
| 487 | 20230824 | 123000 | 3610329660 | 18470 | 18450 | 18490 | 18450 | 22 |
| 488 | 20230824 | 122900 | 3609923490 | 18460 | 18450 | 18460 | 18450 | 21 |
| 489 | 20230824 | 122800 | 3609535930 | 18500 | 18450 | 18500 | 18450 | 806 |
| 490 | 20230824 | 122700 | 3594649340 | 18450 | 18440 | 18460 | 18440 | 75 |
| 491 | 20230824 | 122600 | 3593265600 | 18440 | 18440 | 18440 | 18440 | 62 |
| 492 | 20230824 | 122500 | 3592122320 | 18440 | 18380 | 18440 | 18380 | 9860 |
| 493 | 20230824 | 122400 | 3410891470 | 18380 | 18400 | 18400 | 18370 | 287 |
| 494 | 20230824 | 122300 | 3405613810 | 18400 | 18410 | 18410 | 18400 | 70 |
| 495 | 20230824 | 122200 | 3404325520 | 18400 | 18450 | 18450 | 18400 | 698 |
| 496 | 20230824 | 122100 | 3391468800 | 18450 | 18440 | 18490 | 18440 | 337 |
| 497 | 20230824 | 122000 | 3385242780 | 18430 | 18440 | 18440 | 18400 | 2659 |
| 498 | 20230824 | 121900 | 3336259520 | 18440 | 18480 | 18490 | 18440 | 1902 |
| 499 | 20230824 | 121800 | 3301159910 | 18480 | 18480 | 18490 | 18470 | 521 |
| 500 | 20230824 | 121700 | 3291530010 | 18490 | 18480 | 18490 | 18480 | 160 |
| 501 | 20230824 | 121600 | 3288572370 | 18470 | 18470 | 18470 | 18470 | 14 |
| 502 | 20230824 | 121500 | 3288313790 | 18470 | 18470 | 18480 | 18470 | 471 |
| 503 | 20230824 | 121400 | 3279609800 | 18480 | 18520 | 18520 | 18480 | 2756 |
| 504 | 20230824 | 121300 | 3228627790 | 18520 | 18520 | 18530 | 18520 | 245 |
| 505 | 20230824 | 121200 | 3224090370 | 18530 | 18540 | 18540 | 18520 | 92 |
| 506 | 20230824 | 121100 | 3222385020 | 18540 | 18520 | 18540 | 18520 | 287 |
| 507 | 20230824 | 121000 | 3217066850 | 18520 | 18530 | 18540 | 18520 | 536 |
| 508 | 20230824 | 120900 | 3207135880 | 18530 | 18530 | 18530 | 18530 | 412 |
| 509 | 20230824 | 120800 | 3199501520 | 18530 | 18520 | 18530 | 18520 | 416 |
| 510 | 20230824 | 120700 | 3191793050 | 18530 | 18520 | 18530 | 18510 | 336 |
| 511 | 20230824 | 120600 | 3185572340 | 18520 | 18520 | 18530 | 18510 | 810 |
| 512 | 20230824 | 120500 | 3170573930 | 18520 | 18520 | 18520 | 18510 | 64 |
| 513 | 20230824 | 120400 | 3169388750 | 18520 | 18520 | 18530 | 18520 | 367 |
| 514 | 20230824 | 120300 | 3162589420 | 18520 | 18520 | 18520 | 18510 | 153 |
| 515 | 20230824 | 120200 | 3159756270 | 18520 | 18540 | 18570 | 18520 | 1740 |
| 516 | 20230824 | 120100 | 3127523820 | 18570 | 18560 | 18570 | 18540 | 437 |
| 517 | 20230824 | 120000 | 3119414240 | 18560 | 18590 | 18590 | 18550 | 1019 |
| 518 | 20230824 | 115900 | 3100499440 | 18590 | 18630 | 18650 | 18590 | 2285 |
| 519 | 20230824 | 115800 | 3057935420 | 18650 | 18650 | 18650 | 18630 | 311 |
| 520 | 20230824 | 115700 | 3052138310 | 18650 | 18660 | 18660 | 18630 | 11 |
| 521 | 20230824 | 115600 | 3051933120 | 18630 | 18630 | 18630 | 18630 | 13 |
| 522 | 20230824 | 115500 | 3051690930 | 18630 | 18640 | 18660 | 18630 | 95 |
| 523 | 20230824 | 115400 | 3049919410 | 18660 | 18630 | 18660 | 18630 | 291 |
| 524 | 20230824 | 115300 | 3044489830 | 18660 | 18650 | 18660 | 18630 | 128 |
| 525 | 20230824 | 115200 | 3042103790 | 18650 | 18650 | 18660 | 18630 | 74 |
| 526 | 20230824 | 115100 | 3040723880 | 18650 | 18620 | 18650 | 18620 | 436 |
| 527 | 20230824 | 115000 | 3032597070 | 18620 | 18600 | 18620 | 18590 | 235 |
| 528 | 20230824 | 114900 | 3028223670 | 18600 | 18590 | 18600 | 18590 | 14 |
| 529 | 20230824 | 114800 | 3027963360 | 18620 | 18620 | 18620 | 18600 | 1168 |
| 530 | 20230824 | 114700 | 3006221820 | 18610 | 18600 | 18620 | 18600 | 264 |
| 531 | 20230824 | 114600 | 3001309500 | 18600 | 18600 | 18610 | 18600 | 110 |
| 532 | 20230824 | 114500 | 2999263430 | 18600 | 18600 | 18610 | 18600 | 24 |
| 533 | 20230824 | 114400 | 2998816950 | 18610 | 18620 | 18620 | 18610 | 307 |
| 534 | 20230824 | 114300 | 2993101030 | 18620 | 18610 | 18620 | 18610 | 73 |
| 535 | 20230824 | 114200 | 2991742460 | 18620 | 18620 | 18620 | 18600 | 154 |
| 536 | 20230824 | 114100 | 2988876210 | 18620 | 18610 | 18620 | 18590 | 410 |
| 537 | 20230824 | 114000 | 2981247410 | 18610 | 18600 | 18610 | 18590 | 125 |
| 538 | 20230824 | 113900 | 2978922240 | 18600 | 18610 | 18610 | 18600 | 883 |
| 539 | 20230824 | 113800 | 2962489620 | 18610 | 18610 | 18610 | 18610 | 17 |
| 540 | 20230824 | 113700 | 2962173250 | 18610 | 18610 | 18620 | 18610 | 678 |
| 541 | 20230824 | 113600 | 2949555390 | 18610 | 18600 | 18610 | 18590 | 278 |
| 542 | 20230824 | 113500 | 2944384510 | 18600 | 18590 | 18600 | 18580 | 69 |
| 543 | 20230824 | 113400 | 2943101900 | 18590 | 18590 | 18590 | 18580 | 343 |
| 544 | 20230824 | 113300 | 2936725630 | 18580 | 18590 | 18590 | 18580 | 110 |
| 545 | 20230824 | 113200 | 2934680790 | 18590 | 18590 | 18600 | 18590 | 13 |
| 546 | 20230824 | 113100 | 2934439090 | 18580 | 18580 | 18580 | 18580 | 3 |
| 547 | 20230824 | 113000 | 2934383350 | 18580 | 18560 | 18610 | 18560 | 521 |
| 548 | 20230824 | 112900 | 2924706680 | 18560 | 18550 | 18560 | 18550 | 18 |
| 549 | 20230824 | 112800 | 2924372770 | 18550 | 18550 | 18550 | 18550 | 4 |
| 550 | 20230824 | 112700 | 2924298570 | 18560 | 18550 | 18560 | 18540 | 45 |
| 551 | 20230824 | 112600 | 2923463890 | 18550 | 18560 | 18560 | 18550 | 410 |
| 552 | 20230824 | 112500 | 2915858360 | 18570 | 18560 | 18570 | 18550 | 181 |
| 553 | 20230824 | 112400 | 2912499680 | 18560 | 18570 | 18570 | 18560 | 7 |
| 554 | 20230824 | 112300 | 2912369720 | 18570 | 18570 | 18570 | 18550 | 453 |
| 555 | 20230824 | 112200 | 2903962530 | 18570 | 18580 | 18590 | 18570 | 43 |
| 556 | 20230824 | 112100 | 2903163550 | 18590 | 18610 | 18620 | 18580 | 785 |
| 557 | 20230824 | 112000 | 2888566830 | 18610 | 18610 | 18620 | 18600 | 699 |
| 558 | 20230824 | 111900 | 2875563070 | 18610 | 18620 | 18620 | 18600 | 56 |
| 559 | 20230824 | 111800 | 2874520910 | 18620 | 18610 | 18620 | 18610 | 14 |
| 560 | 20230824 | 111700 | 2874260330 | 18610 | 18610 | 18620 | 18610 | 327 |
| 561 | 20230824 | 111600 | 2868174660 | 18610 | 18610 | 18610 | 18600 | 231 |
| 562 | 20230824 | 111500 | 2863876110 | 18620 | 18620 | 18630 | 18620 | 534 |
| 563 | 20230824 | 111400 | 2853932790 | 18620 | 18630 | 18630 | 18620 | 121 |
| 564 | 20230824 | 111300 | 2851679250 | 18640 | 18630 | 18640 | 18630 | 269 |
| 565 | 20230824 | 111200 | 2846665120 | 18640 | 18620 | 18640 | 18620 | 182 |
| 566 | 20230824 | 111100 | 2843276080 | 18640 | 18630 | 18640 | 18620 | 38 |
| 567 | 20230824 | 111000 | 2842568360 | 18620 | 18630 | 18640 | 18610 | 58 |
| 568 | 20230824 | 110900 | 2841488370 | 18640 | 18630 | 18650 | 18630 | 115 |
| 569 | 20230824 | 110800 | 2839344820 | 18650 | 18640 | 18650 | 18640 | 565 |
| 570 | 20230824 | 110700 | 2828812450 | 18640 | 18640 | 18640 | 18610 | 28 |
| 571 | 20230824 | 110600 | 2828290900 | 18630 | 18590 | 18630 | 18580 | 625 |
| 572 | 20230824 | 110500 | 2816663380 | 18590 | 18580 | 18600 | 18580 | 38 |
| 573 | 20230824 | 110400 | 2815957060 | 18600 | 18600 | 18600 | 18600 | 11 |
| 574 | 20230824 | 110300 | 2815752460 | 18600 | 18600 | 18600 | 18580 | 276 |
| 575 | 20230824 | 110200 | 2810619060 | 18600 | 18600 | 18600 | 18600 | 2 |
| 576 | 20230824 | 110100 | 2810581860 | 18560 | 18600 | 18600 | 18550 | 94 |
| 577 | 20230824 | 110000 | 2808835010 | 18600 | 18600 | 18600 | 18540 | 1049 |
| 578 | 20230824 | 105900 | 2789354320 | 18600 | 18600 | 18600 | 18600 | 0 |
| 579 | 20230824 | 105800 | 2789354320 | 18600 | 18600 | 18600 | 18550 | 2167 |
| 580 | 20230824 | 105700 | 2749142830 | 18600 | 18590 | 18600 | 18590 | 36 |
| 581 | 20230824 | 105600 | 2748473260 | 18590 | 18580 | 18600 | 18580 | 147 |
| 582 | 20230824 | 105500 | 2745739510 | 18610 | 18590 | 18610 | 18590 | 214 |
| 583 | 20230824 | 105400 | 2741758750 | 18610 | 18610 | 18610 | 18590 | 12 |
| 584 | 20230824 | 105300 | 2741535630 | 18600 | 18620 | 18640 | 18600 | 1010 |
| 585 | 20230824 | 105200 | 2722739680 | 18600 | 18610 | 18620 | 18600 | 44 |
| 586 | 20230824 | 105100 | 2721920620 | 18630 | 18580 | 18630 | 18580 | 485 |
| 587 | 20230824 | 105000 | 2712895610 | 18600 | 18570 | 18600 | 18570 | 1459 |
| 588 | 20230824 | 104900 | 2685782100 | 18570 | 18560 | 18570 | 18550 | 287 |
| 589 | 20230824 | 104800 | 2680455490 | 18560 | 18550 | 18560 | 18550 | 463 |
| 590 | 20230824 | 104700 | 2671866790 | 18540 | 18550 | 18550 | 18540 | 210 |
| 591 | 20230824 | 104600 | 2667972370 | 18570 | 18550 | 18570 | 18550 | 225 |
| 592 | 20230824 | 104500 | 2663798580 | 18550 | 18540 | 18550 | 18540 | 26 |
| 593 | 20230824 | 104400 | 2663316470 | 18560 | 18570 | 18570 | 18550 | 811 |
| 594 | 20230824 | 104300 | 2648269530 | 18560 | 18610 | 18630 | 18560 | 434 |
| 595 | 20230824 | 104200 | 2640197950 | 18610 | 18650 | 18650 | 18610 | 110 |
| 596 | 20230824 | 104100 | 2638148840 | 18660 | 18650 | 18660 | 18610 | 1294 |
| 597 | 20230824 | 104000 | 2614044120 | 18650 | 18630 | 18650 | 18630 | 553 |
| 598 | 20230824 | 103900 | 2603735640 | 18630 | 18630 | 18630 | 18630 | 60 |
| 599 | 20230824 | 103800 | 2602617840 | 18630 | 18660 | 18660 | 18630 | 14 |
| 600 | 20230824 | 103700 | 2602356840 | 18660 | 18660 | 18660 | 18630 | 454 |
| 601 | 20230824 | 103600 | 2593892420 | 18660 | 18660 | 18670 | 18660 | 219 |
| 602 | 20230824 | 103500 | 2589805840 | 18660 | 18670 | 18670 | 18650 | 745 |
| 603 | 20230824 | 103400 | 2575899230 | 18670 | 18670 | 18680 | 18670 | 129 |
| 604 | 20230824 | 103300 | 2573490780 | 18670 | 18680 | 18680 | 18670 | 31 |
| 605 | 20230824 | 103200 | 2572911890 | 18670 | 18670 | 18680 | 18670 | 442 |
| 606 | 20230824 | 103100 | 2564655510 | 18670 | 18670 | 18680 | 18670 | 439 |
| 607 | 20230824 | 103000 | 2556459350 | 18680 | 18680 | 18680 | 18680 | 17 |
| 608 | 20230824 | 102900 | 2556141790 | 18670 | 18660 | 18670 | 18660 | 21 |
| 609 | 20230824 | 102800 | 2555749750 | 18680 | 18660 | 18680 | 18660 | 737 |
| 610 | 20230824 | 102700 | 2541987970 | 18660 | 18660 | 18670 | 18660 | 191 |
| 611 | 20230824 | 102600 | 2538423890 | 18670 | 18670 | 18670 | 18670 | 86 |
| 612 | 20230824 | 102500 | 2536818270 | 18660 | 18660 | 18670 | 18650 | 665 |
| 613 | 20230824 | 102400 | 2524411620 | 18670 | 18670 | 18670 | 18660 | 52 |
| 614 | 20230824 | 102300 | 2523441030 | 18670 | 18680 | 18680 | 18660 | 309 |
| 615 | 20230824 | 102200 | 2517672070 | 18670 | 18680 | 18680 | 18670 | 164 |
| 616 | 20230824 | 102100 | 2514610090 | 18660 | 18710 | 18710 | 18660 | 657 |
| 617 | 20230824 | 102000 | 2502337770 | 18720 | 18730 | 18730 | 18720 | 217 |
| 618 | 20230824 | 101900 | 2498273610 | 18730 | 18720 | 18730 | 18720 | 714 |
| 619 | 20230824 | 101800 | 2484903900 | 18720 | 18720 | 18720 | 18720 | 97 |
| 620 | 20230824 | 101700 | 2483088060 | 18740 | 18720 | 18740 | 18720 | 112 |
| 621 | 20230824 | 101600 | 2480991220 | 18710 | 18730 | 18730 | 18690 | 521 |
| 622 | 20230824 | 101500 | 2471234030 | 18730 | 18700 | 18730 | 18680 | 1486 |
| 623 | 20230824 | 101400 | 2443436350 | 18660 | 18640 | 18700 | 18640 | 2035 |
| 624 | 20230824 | 101300 | 2405466150 | 18650 | 18650 | 18650 | 18640 | 32 |
| 625 | 20230824 | 101200 | 2404869580 | 18640 | 18640 | 18650 | 18640 | 250 |
| 626 | 20230824 | 101100 | 2400209550 | 18630 | 18660 | 18660 | 18620 | 1150 |
| 627 | 20230824 | 101000 | 2378773900 | 18670 | 18740 | 18740 | 18670 | 2429 |
| 628 | 20230824 | 100900 | 2333308840 | 18740 | 18770 | 18770 | 18740 | 1272 |
| 629 | 20230824 | 100800 | 2309457210 | 18760 | 18750 | 18760 | 18750 | 154 |
| 630 | 20230824 | 100700 | 2306568480 | 18750 | 18740 | 18770 | 18740 | 368 |
| 631 | 20230824 | 100600 | 2299667830 | 18750 | 18680 | 18810 | 18650 | 4593 |
| 632 | 20230824 | 100500 | 2213536740 | 18660 | 18620 | 18690 | 18620 | 1557 |
| 633 | 20230824 | 100400 | 2184477820 | 18630 | 18640 | 18650 | 18630 | 761 |
| 634 | 20230824 | 100300 | 2170287940 | 18620 | 18530 | 18640 | 18530 | 2896 |
| 635 | 20230824 | 100200 | 2116400140 | 18540 | 18560 | 18570 | 18540 | 456 |
| 636 | 20230824 | 100100 | 2107939700 | 18570 | 18500 | 18570 | 18500 | 3118 |
| 637 | 20230824 | 100000 | 2050118890 | 18500 | 18470 | 18510 | 18470 | 2055 |
| 638 | 20230824 | 095900 | 2012103990 | 18500 | 18500 | 18500 | 18460 | 922 |
| 639 | 20230824 | 095800 | 1995073890 | 18510 | 18530 | 18530 | 18430 | 2970 |
| 640 | 20230824 | 095700 | 1940174740 | 18530 | 18560 | 18560 | 18530 | 364 |
| 641 | 20230824 | 095600 | 1933423360 | 18560 | 18580 | 18580 | 18560 | 121 |
| 642 | 20230824 | 095500 | 1931176710 | 18580 | 18540 | 18580 | 18540 | 659 |
| 643 | 20230824 | 095400 | 1918944750 | 18540 | 18540 | 18560 | 18530 | 591 |
| 644 | 20230824 | 095300 | 1907983420 | 18540 | 18530 | 18540 | 18530 | 436 |
| 645 | 20230824 | 095200 | 1899904300 | 18530 | 18560 | 18560 | 18530 | 61 |
| 646 | 20230824 | 095100 | 1898773260 | 18560 | 18560 | 18570 | 18540 | 1400 |
| 647 | 20230824 | 095000 | 1872796820 | 18570 | 18570 | 18570 | 18560 | 284 |
| 648 | 20230824 | 094900 | 1867523630 | 18570 | 18550 | 18570 | 18550 | 243 |
| 649 | 20230824 | 094800 | 1863012650 | 18550 | 18540 | 18550 | 18530 | 316 |
| 650 | 20230824 | 094700 | 1857154240 | 18540 | 18580 | 18580 | 18530 | 116 |
| 651 | 20230824 | 094600 | 1855004240 | 18530 | 18530 | 18530 | 18530 | 68 |
| 652 | 20230824 | 094500 | 1853744200 | 18580 | 18530 | 18590 | 18530 | 394 |
| 653 | 20230824 | 094400 | 1846441100 | 18530 | 18510 | 18530 | 18500 | 232 |
| 654 | 20230824 | 094300 | 1842146780 | 18510 | 18550 | 18600 | 18500 | 1501 |
| 655 | 20230824 | 094200 | 1814266160 | 18560 | 18550 | 18600 | 18550 | 686 |
| 656 | 20230824 | 094100 | 1801515050 | 18550 | 18540 | 18590 | 18540 | 272 |
| 657 | 20230824 | 094000 | 1796471100 | 18540 | 18540 | 18540 | 18500 | 600 |
| 658 | 20230824 | 093900 | 1785365860 | 18540 | 18550 | 18550 | 18510 | 1070 |
| 659 | 20230824 | 093800 | 1765535110 | 18560 | 18600 | 18610 | 18550 | 2982 |
| 660 | 20230824 | 093700 | 1710186870 | 18600 | 18610 | 18610 | 18600 | 984 |
| 661 | 20230824 | 093600 | 1691880300 | 18600 | 18680 | 18680 | 18590 | 2075 |
| 662 | 20230824 | 093500 | 1653224710 | 18680 | 18690 | 18690 | 18680 | 30 |
| 663 | 20230824 | 093400 | 1652664280 | 18680 | 18700 | 18700 | 18680 | 811 |
| 664 | 20230824 | 093300 | 1637509170 | 18700 | 18690 | 18700 | 18690 | 224 |
| 665 | 20230824 | 093200 | 1633320790 | 18690 | 18730 | 18730 | 18690 | 671 |
| 666 | 20230824 | 093100 | 1620765610 | 18730 | 18710 | 18730 | 18700 | 471 |
| 667 | 20230824 | 093000 | 1611951620 | 18710 | 18690 | 18710 | 18680 | 432 |
| 668 | 20230824 | 092900 | 1603874710 | 18700 | 18680 | 18700 | 18680 | 59 |
| 669 | 20230824 | 092800 | 1602771610 | 18670 | 18660 | 18700 | 18640 | 1438 |
| 670 | 20230824 | 092700 | 1575937240 | 18640 | 18810 | 18810 | 18610 | 3837 |
| 671 | 20230824 | 092600 | 1504142270 | 18800 | 18840 | 18840 | 18800 | 556 |
| 672 | 20230824 | 092500 | 1493680070 | 18840 | 18850 | 18850 | 18840 | 669 |
| 673 | 20230824 | 092400 | 1481072600 | 18860 | 18850 | 18870 | 18850 | 234 |
| 674 | 20230824 | 092300 | 1476659410 | 18840 | 18850 | 18850 | 18820 | 1048 |
| 675 | 20230824 | 092200 | 1456915460 | 18890 | 18820 | 18890 | 18820 | 1593 |
| 676 | 20230824 | 092100 | 1426871840 | 18820 | 18860 | 18860 | 18820 | 879 |
| 677 | 20230824 | 092000 | 1410305420 | 18860 | 18870 | 18870 | 18850 | 1249 |
| 678 | 20230824 | 091900 | 1386750720 | 18870 | 18900 | 18910 | 18870 | 1982 |
| 679 | 20230824 | 091800 | 1349296250 | 18900 | 18860 | 18910 | 18860 | 2556 |
| 680 | 20230824 | 091700 | 1301002530 | 18870 | 18850 | 18870 | 18850 | 1640 |
| 681 | 20230824 | 091600 | 1270082250 | 18850 | 18880 | 18890 | 18850 | 1928 |
| 682 | 20230824 | 091500 | 1233694610 | 18880 | 18870 | 18890 | 18870 | 1249 |
| 683 | 20230824 | 091400 | 1210115170 | 18870 | 18860 | 18880 | 18850 | 2522 |
| 684 | 20230824 | 091300 | 1162516690 | 18860 | 18780 | 18860 | 18780 | 1734 |
| 685 | 20230824 | 091200 | 1129870890 | 18770 | 18780 | 18800 | 18770 | 1206 |
| 686 | 20230824 | 091100 | 1107224360 | 18780 | 18790 | 18790 | 18750 | 1376 |
| 687 | 20230824 | 091000 | 1081412730 | 18760 | 18740 | 18770 | 18740 | 263 |
| 688 | 20230824 | 090900 | 1076479580 | 18740 | 18820 | 18830 | 18740 | 2364 |
| 689 | 20230824 | 090800 | 1032092640 | 18810 | 18660 | 18810 | 18660 | 3301 |
| 690 | 20230824 | 090700 | 970142750 | 18660 | 18630 | 18710 | 18630 | 1365 |
| 691 | 20230824 | 090600 | 944657090 | 18650 | 18760 | 18790 | 18530 | 3421 |
| 692 | 20230824 | 090500 | 880617040 | 18750 | 18810 | 18810 | 18740 | 9230 |
| 693 | 20230824 | 090400 | 707617070 | 18820 | 18770 | 18880 | 18760 | 5783 |
| 694 | 20230824 | 090300 | 598690510 | 18800 | 18770 | 18820 | 18750 | 6689 |
| 695 | 20230824 | 090200 | 472949590 | 18750 | 18820 | 18850 | 18750 | 5432 |
| 696 | 20230824 | 090100 | 370790890 | 18820 | 18720 | 18820 | 18710 | 7292 |
| 697 | 20230824 | 090000 | 233927220 | 18710 | 18610 | 18790 | 18600 | 12544 |