37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 204100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 3 | 20230829 | 204000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20230829 | 203900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20230829 | 203800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20230829 | 203700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20230829 | 203600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20230829 | 203500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20230829 | 203400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20230829 | 203300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20230829 | 203200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20230829 | 203100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20230829 | 203000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20230829 | 202900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20230829 | 202800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20230829 | 202700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20230829 | 202600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20230829 | 202500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20230829 | 202400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20230829 | 202300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20230829 | 202200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20230829 | 202100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20230829 | 202000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20230829 | 201900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20230829 | 201800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20230829 | 201700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20230829 | 201600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20230829 | 201500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20230829 | 201400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20230829 | 201300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20230829 | 201200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20230829 | 201100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 33 | 20230829 | 201000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20230829 | 200900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20230829 | 200800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20230829 | 200700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20230829 | 200600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20230829 | 200500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20230829 | 200400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20230829 | 200300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20230829 | 200200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20230829 | 200100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20230829 | 200000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20230829 | 195900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20230829 | 195800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20230829 | 195700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20230829 | 195600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20230829 | 195500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20230829 | 195400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20230829 | 195300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20230829 | 195200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20230829 | 195100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20230829 | 195000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20230829 | 194900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20230829 | 194800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20230829 | 194700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20230829 | 194600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20230829 | 194500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20230829 | 194400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20230829 | 194300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20230829 | 194200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20230829 | 194100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 63 | 20230829 | 194000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20230829 | 193900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20230829 | 193800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20230829 | 193700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20230829 | 193600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20230829 | 193500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20230829 | 193400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20230829 | 193300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20230829 | 193200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20230829 | 193100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20230829 | 193000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20230829 | 192900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20230829 | 192800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20230829 | 192700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20230829 | 192600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20230829 | 192500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20230829 | 192400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20230829 | 192300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20230829 | 192200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20230829 | 192100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20230829 | 192000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20230829 | 191900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20230829 | 191800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20230829 | 191700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20230829 | 191600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20230829 | 191500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20230829 | 191400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20230829 | 191300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20230829 | 191200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20230829 | 191100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 93 | 20230829 | 191000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20230829 | 190900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20230829 | 190800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20230829 | 190700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20230829 | 190600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20230829 | 190500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20230829 | 190400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20230829 | 190300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20230829 | 190200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20230829 | 190100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20230829 | 190000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20230829 | 185900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20230829 | 185800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20230829 | 185700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20230829 | 185600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20230829 | 185500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20230829 | 185400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20230829 | 185300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20230829 | 185200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20230829 | 185100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20230829 | 185000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20230829 | 184900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20230829 | 184800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20230829 | 184700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20230829 | 184600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20230829 | 184500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20230829 | 184400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20230829 | 184300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20230829 | 184200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20230829 | 184100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 123 | 20230829 | 184000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20230829 | 183900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20230829 | 183800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20230829 | 183700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20230829 | 183600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20230829 | 183500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20230829 | 183400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20230829 | 183300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20230829 | 183200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20230829 | 183100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20230829 | 183000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20230829 | 182900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20230829 | 182800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20230829 | 182700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20230829 | 182600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20230829 | 182500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20230829 | 182400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20230829 | 182300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20230829 | 182200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20230829 | 182100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20230829 | 182000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20230829 | 181900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20230829 | 181800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20230829 | 181700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20230829 | 181600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20230829 | 181500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20230829 | 181400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20230829 | 181300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20230829 | 181200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20230829 | 181100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 153 | 20230829 | 181000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20230829 | 180900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20230829 | 180800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20230829 | 180700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20230829 | 180600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20230829 | 180500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20230829 | 180400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20230829 | 180300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20230829 | 180200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20230829 | 180100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20230829 | 180000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20230829 | 175900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20230829 | 175800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20230829 | 175700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20230829 | 175600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20230829 | 175500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20230829 | 175400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20230829 | 175300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20230829 | 175200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20230829 | 175100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20230829 | 175000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20230829 | 174900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20230829 | 174800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20230829 | 174700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20230829 | 174600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20230829 | 174500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20230829 | 174400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20230829 | 174300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20230829 | 174200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20230829 | 174100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 183 | 20230829 | 174000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20230829 | 173900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20230829 | 173800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20230829 | 173700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20230829 | 173600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20230829 | 173500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20230829 | 173400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20230829 | 173300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20230829 | 173200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 192 | 20230829 | 173100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20230829 | 173000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20230829 | 172900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20230829 | 172800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20230829 | 172700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20230829 | 172600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20230829 | 172500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20230829 | 172400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20230829 | 172300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20230829 | 172200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20230829 | 172100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 203 | 20230829 | 172000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 204 | 20230829 | 171900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 205 | 20230829 | 171800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 206 | 20230829 | 171700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 207 | 20230829 | 171600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 208 | 20230829 | 171500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 209 | 20230829 | 171400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 210 | 20230829 | 171300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 211 | 20230829 | 171200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 212 | 20230829 | 171100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 213 | 20230829 | 171000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 214 | 20230829 | 170900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 215 | 20230829 | 170800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 216 | 20230829 | 170700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 217 | 20230829 | 170600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 218 | 20230829 | 170500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 219 | 20230829 | 170400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 220 | 20230829 | 170300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 221 | 20230829 | 170200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 222 | 20230829 | 170100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 223 | 20230829 | 170000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 224 | 20230829 | 165900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 225 | 20230829 | 165800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 226 | 20230829 | 165700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 227 | 20230829 | 165600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 228 | 20230829 | 165500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 229 | 20230829 | 165400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 230 | 20230829 | 165300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 231 | 20230829 | 165200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 232 | 20230829 | 165100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 233 | 20230829 | 165000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 234 | 20230829 | 164900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 235 | 20230829 | 164800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 236 | 20230829 | 164700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 237 | 20230829 | 164600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 238 | 20230829 | 164500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 239 | 20230829 | 164400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 240 | 20230829 | 164300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 241 | 20230829 | 164200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 242 | 20230829 | 164100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 243 | 20230829 | 164000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 244 | 20230829 | 163900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 245 | 20230829 | 163800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 246 | 20230829 | 163700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 247 | 20230829 | 163600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 248 | 20230829 | 163500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 249 | 20230829 | 163400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 250 | 20230829 | 163300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 251 | 20230829 | 163200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 252 | 20230829 | 163100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 253 | 20230829 | 163000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 254 | 20230829 | 162900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 255 | 20230829 | 162800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 256 | 20230829 | 162700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 257 | 20230829 | 162600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 258 | 20230829 | 162500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 259 | 20230829 | 162400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 260 | 20230829 | 162300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 261 | 20230829 | 162200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 262 | 20230829 | 162100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 263 | 20230829 | 162000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 264 | 20230829 | 161900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 265 | 20230829 | 161800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 266 | 20230829 | 161700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 267 | 20230829 | 161600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 268 | 20230829 | 161500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 269 | 20230829 | 161400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 270 | 20230829 | 161300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 271 | 20230829 | 161200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 272 | 20230829 | 161100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 273 | 20230829 | 161000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 274 | 20230829 | 160900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 275 | 20230829 | 160800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 276 | 20230829 | 160700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 277 | 20230829 | 160600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 278 | 20230829 | 160500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 279 | 20230829 | 160400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 280 | 20230829 | 160300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 281 | 20230829 | 160200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 282 | 20230829 | 160100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 283 | 20230829 | 160000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 284 | 20230829 | 155900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 285 | 20230829 | 155800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 286 | 20230829 | 155700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 287 | 20230829 | 155600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 288 | 20230829 | 155500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 289 | 20230829 | 155400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 290 | 20230829 | 155300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 291 | 20230829 | 155200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 292 | 20230829 | 155100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 293 | 20230829 | 155000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 294 | 20230829 | 154900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 295 | 20230829 | 154800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 296 | 20230829 | 154700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 297 | 20230829 | 154600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 298 | 20230829 | 154500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 299 | 20230829 | 154400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 300 | 20230829 | 154300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 301 | 20230829 | 154200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 302 | 20230829 | 154100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 303 | 20230829 | 154000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 304 | 20230829 | 153900 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 305 | 20230829 | 153800 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 306 | 20230829 | 153700 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 307 | 20230829 | 153600 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 308 | 20230829 | 153500 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 309 | 20230829 | 153400 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 310 | 20230829 | 153300 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 311 | 20230829 | 153200 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 312 | 20230829 | 153100 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 0 |
| 313 | 20230829 | 153000 | 3743522240 | 18370 | 18370 | 18370 | 18370 | 3177 |
| 314 | 20230829 | 152900 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 315 | 20230829 | 152800 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 316 | 20230829 | 152700 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 317 | 20230829 | 152600 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 318 | 20230829 | 152500 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 319 | 20230829 | 152400 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 320 | 20230829 | 152300 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 321 | 20230829 | 152200 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 322 | 20230829 | 152100 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 323 | 20230829 | 152000 | 3685160750 | 18360 | 18360 | 18360 | 18360 | 0 |
| 324 | 20230829 | 151900 | 3685160750 | 18360 | 18380 | 18390 | 18360 | 381 |
| 325 | 20230829 | 151800 | 3678159110 | 18390 | 18390 | 18400 | 18380 | 392 |
| 326 | 20230829 | 151700 | 3670949830 | 18390 | 18380 | 18400 | 18380 | 666 |
| 327 | 20230829 | 151600 | 3658700360 | 18380 | 18390 | 18390 | 18380 | 491 |
| 328 | 20230829 | 151500 | 3649674370 | 18380 | 18380 | 18380 | 18380 | 55 |
| 329 | 20230829 | 151400 | 3648663470 | 18380 | 18380 | 18390 | 18370 | 306 |
| 330 | 20230829 | 151300 | 3643039010 | 18370 | 18380 | 18380 | 18370 | 552 |
| 331 | 20230829 | 151200 | 3632895650 | 18380 | 18380 | 18380 | 18370 | 128 |
| 332 | 20230829 | 151100 | 3630543220 | 18380 | 18370 | 18380 | 18370 | 134 |
| 333 | 20230829 | 151000 | 3628081140 | 18370 | 18370 | 18370 | 18370 | 74 |
| 334 | 20230829 | 150900 | 3626721760 | 18380 | 18400 | 18400 | 18370 | 795 |
| 335 | 20230829 | 150800 | 3612105590 | 18410 | 18400 | 18410 | 18400 | 287 |
| 336 | 20230829 | 150700 | 3606824660 | 18410 | 18430 | 18430 | 18410 | 1437 |
| 337 | 20230829 | 150600 | 3580360370 | 18430 | 18410 | 18430 | 18410 | 703 |
| 338 | 20230829 | 150500 | 3567410620 | 18410 | 18420 | 18420 | 18410 | 628 |
| 339 | 20230829 | 150400 | 3555844750 | 18420 | 18410 | 18420 | 18410 | 406 |
| 340 | 20230829 | 150300 | 3548369020 | 18410 | 18410 | 18420 | 18410 | 281 |
| 341 | 20230829 | 150200 | 3543194910 | 18410 | 18410 | 18420 | 18400 | 1073 |
| 342 | 20230829 | 150100 | 3523441330 | 18410 | 18410 | 18410 | 18400 | 509 |
| 343 | 20230829 | 150000 | 3514071030 | 18410 | 18410 | 18410 | 18400 | 568 |
| 344 | 20230829 | 145900 | 3503615840 | 18410 | 18400 | 18420 | 18400 | 927 |
| 345 | 20230829 | 145800 | 3486552560 | 18410 | 18400 | 18410 | 18400 | 759 |
| 346 | 20230829 | 145700 | 3472584110 | 18410 | 18400 | 18410 | 18400 | 827 |
| 347 | 20230829 | 145600 | 3457363490 | 18400 | 18400 | 18400 | 18390 | 405 |
| 348 | 20230829 | 145500 | 3449912130 | 18400 | 18390 | 18400 | 18390 | 416 |
| 349 | 20230829 | 145400 | 3442260490 | 18400 | 18390 | 18400 | 18390 | 2275 |
| 350 | 20230829 | 145300 | 3400404850 | 18390 | 18390 | 18390 | 18380 | 439 |
| 351 | 20230829 | 145200 | 3392333290 | 18390 | 18400 | 18400 | 18390 | 528 |
| 352 | 20230829 | 145100 | 3382622840 | 18400 | 18380 | 18400 | 18380 | 588 |
| 353 | 20230829 | 145000 | 3371807940 | 18390 | 18380 | 18390 | 18380 | 641 |
| 354 | 20230829 | 144900 | 3360021750 | 18390 | 18380 | 18390 | 18380 | 900 |
| 355 | 20230829 | 144800 | 3343475600 | 18380 | 18390 | 18390 | 18380 | 382 |
| 356 | 20230829 | 144700 | 3336452660 | 18390 | 18380 | 18390 | 18380 | 267 |
| 357 | 20230829 | 144600 | 3331543770 | 18380 | 18380 | 18390 | 18370 | 634 |
| 358 | 20230829 | 144500 | 3319893420 | 18380 | 18370 | 18380 | 18370 | 587 |
| 359 | 20230829 | 144400 | 3309105530 | 18380 | 18370 | 18380 | 18370 | 337 |
| 360 | 20230829 | 144300 | 3302912160 | 18370 | 18380 | 18380 | 18370 | 1093 |
| 361 | 20230829 | 144200 | 3282828180 | 18380 | 18370 | 18380 | 18370 | 451 |
| 362 | 20230829 | 144100 | 3274540400 | 18370 | 18370 | 18380 | 18370 | 497 |
| 363 | 20230829 | 144000 | 3265407710 | 18370 | 18370 | 18380 | 18360 | 299 |
| 364 | 20230829 | 143900 | 3259913920 | 18370 | 18370 | 18370 | 18360 | 673 |
| 365 | 20230829 | 143800 | 3247552680 | 18370 | 18370 | 18370 | 18370 | 374 |
| 366 | 20230829 | 143700 | 3240682300 | 18360 | 18350 | 18360 | 18350 | 478 |
| 367 | 20230829 | 143600 | 3231908810 | 18350 | 18360 | 18380 | 18350 | 2207 |
| 368 | 20230829 | 143500 | 3191373470 | 18350 | 18340 | 18360 | 18330 | 1206 |
| 369 | 20230829 | 143400 | 3169245370 | 18340 | 18330 | 18340 | 18320 | 391 |
| 370 | 20230829 | 143300 | 3162077880 | 18340 | 18340 | 18340 | 18330 | 1048 |
| 371 | 20230829 | 143200 | 3142857760 | 18340 | 18330 | 18340 | 18330 | 752 |
| 372 | 20230829 | 143100 | 3129072330 | 18330 | 18330 | 18340 | 18330 | 597 |
| 373 | 20230829 | 143000 | 3118128960 | 18330 | 18330 | 18340 | 18320 | 1485 |
| 374 | 20230829 | 142900 | 3090911380 | 18330 | 18320 | 18330 | 18320 | 406 |
| 375 | 20230829 | 142800 | 3083470140 | 18320 | 18330 | 18330 | 18310 | 422 |
| 376 | 20230829 | 142700 | 3075739520 | 18330 | 18330 | 18330 | 18310 | 340 |
| 377 | 20230829 | 142600 | 3069510170 | 18330 | 18310 | 18330 | 18310 | 1002 |
| 378 | 20230829 | 142500 | 3051146610 | 18310 | 18310 | 18330 | 18300 | 1505 |
| 379 | 20230829 | 142400 | 3023578730 | 18310 | 18300 | 18310 | 18300 | 95 |
| 380 | 20230829 | 142300 | 3021839640 | 18300 | 18300 | 18310 | 18290 | 408 |
| 381 | 20230829 | 142200 | 3014373780 | 18290 | 18300 | 18300 | 18270 | 333 |
| 382 | 20230829 | 142100 | 3008283870 | 18300 | 18280 | 18310 | 18260 | 415 |
| 383 | 20230829 | 142000 | 3000698420 | 18290 | 18260 | 18290 | 18260 | 230 |
| 384 | 20230829 | 141900 | 2996493370 | 18260 | 18290 | 18290 | 18260 | 444 |
| 385 | 20230829 | 141800 | 2988374490 | 18290 | 18300 | 18310 | 18290 | 768 |
| 386 | 20230829 | 141700 | 2974316960 | 18310 | 18310 | 18310 | 18310 | 118 |
| 387 | 20230829 | 141600 | 2972156380 | 18310 | 18290 | 18310 | 18290 | 1436 |
| 388 | 20230829 | 141500 | 2945876550 | 18290 | 18300 | 18300 | 18290 | 57 |
| 389 | 20230829 | 141400 | 2944833700 | 18290 | 18270 | 18290 | 18270 | 543 |
| 390 | 20230829 | 141300 | 2934909500 | 18280 | 18280 | 18280 | 18270 | 106 |
| 391 | 20230829 | 141200 | 2932971880 | 18270 | 18290 | 18290 | 18260 | 314 |
| 392 | 20230829 | 141100 | 2927232660 | 18290 | 18290 | 18300 | 18280 | 455 |
| 393 | 20230829 | 141000 | 2918912290 | 18290 | 18280 | 18290 | 18280 | 333 |
| 394 | 20230829 | 140900 | 2912822420 | 18280 | 18290 | 18290 | 18270 | 379 |
| 395 | 20230829 | 140800 | 2905895100 | 18290 | 18290 | 18290 | 18260 | 216 |
| 396 | 20230829 | 140700 | 2901947120 | 18290 | 18270 | 18290 | 18260 | 415 |
| 397 | 20230829 | 140600 | 2894367540 | 18270 | 18260 | 18270 | 18260 | 157 |
| 398 | 20230829 | 140500 | 2891500300 | 18260 | 18280 | 18290 | 18260 | 359 |
| 399 | 20230829 | 140400 | 2884937050 | 18290 | 18290 | 18290 | 18290 | 140 |
| 400 | 20230829 | 140300 | 2882376450 | 18290 | 18280 | 18290 | 18280 | 468 |
| 401 | 20230829 | 140200 | 2873820580 | 18280 | 18270 | 18280 | 18260 | 759 |
| 402 | 20230829 | 140100 | 2859949070 | 18270 | 18230 | 18270 | 18230 | 1378 |
| 403 | 20230829 | 140000 | 2834805250 | 18230 | 18230 | 18240 | 18230 | 576 |
| 404 | 20230829 | 135900 | 2824304050 | 18240 | 18240 | 18240 | 18240 | 43 |
| 405 | 20230829 | 135800 | 2823519730 | 18240 | 18250 | 18250 | 18230 | 304 |
| 406 | 20230829 | 135700 | 2817976070 | 18250 | 18230 | 18250 | 18230 | 243 |
| 407 | 20230829 | 135600 | 2813543840 | 18230 | 18260 | 18260 | 18230 | 210 |
| 408 | 20230829 | 135500 | 2809712090 | 18260 | 18260 | 18260 | 18260 | 112 |
| 409 | 20230829 | 135400 | 2807666970 | 18270 | 18240 | 18270 | 18240 | 376 |
| 410 | 20230829 | 135300 | 2800802530 | 18240 | 18250 | 18250 | 18230 | 373 |
| 411 | 20230829 | 135200 | 2794000620 | 18250 | 18240 | 18250 | 18230 | 158 |
| 412 | 20230829 | 135100 | 2791118610 | 18240 | 18260 | 18260 | 18240 | 347 |
| 413 | 20230829 | 135000 | 2784785130 | 18260 | 18270 | 18270 | 18260 | 151 |
| 414 | 20230829 | 134900 | 2782027310 | 18270 | 18230 | 18270 | 18220 | 695 |
| 415 | 20230829 | 134800 | 2769348750 | 18230 | 18250 | 18250 | 18230 | 242 |
| 416 | 20230829 | 134700 | 2764935280 | 18250 | 18230 | 18250 | 18230 | 411 |
| 417 | 20230829 | 134600 | 2757439420 | 18240 | 18240 | 18250 | 18230 | 257 |
| 418 | 20230829 | 134500 | 2752752160 | 18240 | 18230 | 18250 | 18230 | 15 |
| 419 | 20230829 | 134400 | 2752478600 | 18230 | 18250 | 18250 | 18230 | 397 |
| 420 | 20230829 | 134300 | 2745239850 | 18260 | 18270 | 18270 | 18260 | 118 |
| 421 | 20230829 | 134200 | 2743084840 | 18270 | 18230 | 18270 | 18220 | 709 |
| 422 | 20230829 | 134100 | 2730154420 | 18230 | 18240 | 18240 | 18230 | 131 |
| 423 | 20230829 | 134000 | 2727765880 | 18240 | 18230 | 18240 | 18230 | 517 |
| 424 | 20230829 | 133900 | 2718340630 | 18240 | 18220 | 18240 | 18220 | 391 |
| 425 | 20230829 | 133800 | 2711212030 | 18230 | 18230 | 18230 | 18220 | 232 |
| 426 | 20230829 | 133700 | 2706982770 | 18240 | 18220 | 18240 | 18220 | 603 |
| 427 | 20230829 | 133600 | 2695990470 | 18220 | 18220 | 18230 | 18220 | 137 |
| 428 | 20230829 | 133500 | 2693493500 | 18220 | 18230 | 18230 | 18220 | 126 |
| 429 | 20230829 | 133400 | 2691197080 | 18260 | 18220 | 18260 | 18220 | 358 |
| 430 | 20230829 | 133300 | 2684669660 | 18230 | 18230 | 18270 | 18220 | 426 |
| 431 | 20230829 | 133200 | 2676900160 | 18230 | 18230 | 18230 | 18220 | 138 |
| 432 | 20230829 | 133100 | 2674385570 | 18240 | 18230 | 18240 | 18230 | 370 |
| 433 | 20230829 | 133000 | 2667639690 | 18250 | 18240 | 18250 | 18240 | 406 |
| 434 | 20230829 | 132900 | 2660233270 | 18240 | 18250 | 18250 | 18240 | 70 |
| 435 | 20230829 | 132800 | 2658956430 | 18250 | 18230 | 18250 | 18230 | 351 |
| 436 | 20230829 | 132700 | 2652556790 | 18240 | 18240 | 18240 | 18230 | 193 |
| 437 | 20230829 | 132600 | 2649037100 | 18240 | 18230 | 18260 | 18230 | 375 |
| 438 | 20230829 | 132500 | 2642197730 | 18240 | 18240 | 18240 | 18230 | 197 |
| 439 | 20230829 | 132400 | 2638605140 | 18240 | 18240 | 18250 | 18240 | 337 |
| 440 | 20230829 | 132300 | 2632457460 | 18250 | 18240 | 18250 | 18240 | 138 |
| 441 | 20230829 | 132200 | 2629939910 | 18260 | 18250 | 18260 | 18240 | 176 |
| 442 | 20230829 | 132100 | 2626728050 | 18250 | 18250 | 18260 | 18250 | 351 |
| 443 | 20230829 | 132000 | 2620321960 | 18250 | 18240 | 18260 | 18240 | 203 |
| 444 | 20230829 | 131900 | 2616618050 | 18250 | 18250 | 18250 | 18240 | 240 |
| 445 | 20230829 | 131800 | 2612238600 | 18250 | 18250 | 18260 | 18250 | 131 |
| 446 | 20230829 | 131700 | 2609847680 | 18260 | 18260 | 18270 | 18260 | 288 |
| 447 | 20230829 | 131600 | 2604588570 | 18260 | 18250 | 18260 | 18240 | 440 |
| 448 | 20230829 | 131500 | 2596559410 | 18250 | 18250 | 18260 | 18250 | 377 |
| 449 | 20230829 | 131400 | 2589678700 | 18260 | 18260 | 18260 | 18250 | 109 |
| 450 | 20230829 | 131300 | 2587688920 | 18250 | 18240 | 18250 | 18240 | 462 |
| 451 | 20230829 | 131200 | 2579260660 | 18240 | 18280 | 18280 | 18240 | 322 |
| 452 | 20230829 | 131100 | 2573376730 | 18280 | 18280 | 18290 | 18280 | 230 |
| 453 | 20230829 | 131000 | 2569172080 | 18290 | 18280 | 18290 | 18280 | 359 |
| 454 | 20230829 | 130900 | 2562609040 | 18290 | 18280 | 18290 | 18280 | 108 |
| 455 | 20230829 | 130800 | 2560634240 | 18290 | 18240 | 18290 | 18240 | 512 |
| 456 | 20230829 | 130700 | 2551292010 | 18240 | 18240 | 18250 | 18240 | 318 |
| 457 | 20230829 | 130600 | 2545491360 | 18250 | 18270 | 18270 | 18250 | 63 |
| 458 | 20230829 | 130500 | 2544340750 | 18250 | 18280 | 18280 | 18250 | 1295 |
| 459 | 20230829 | 130400 | 2520691750 | 18280 | 18280 | 18290 | 18280 | 127 |
| 460 | 20230829 | 130300 | 2518370170 | 18280 | 18290 | 18290 | 18270 | 339 |
| 461 | 20230829 | 130200 | 2512173780 | 18290 | 18270 | 18290 | 18270 | 319 |
| 462 | 20230829 | 130100 | 2506343440 | 18280 | 18280 | 18280 | 18280 | 277 |
| 463 | 20230829 | 130000 | 2501279880 | 18290 | 18290 | 18290 | 18280 | 335 |
| 464 | 20230829 | 125900 | 2495154150 | 18290 | 18280 | 18290 | 18280 | 668 |
| 465 | 20230829 | 125800 | 2482938850 | 18280 | 18280 | 18290 | 18280 | 242 |
| 466 | 20230829 | 125700 | 2478513990 | 18290 | 18270 | 18290 | 18270 | 292 |
| 467 | 20230829 | 125600 | 2473176820 | 18270 | 18280 | 18280 | 18270 | 355 |
| 468 | 20230829 | 125500 | 2466689530 | 18270 | 18270 | 18270 | 18270 | 98 |
| 469 | 20230829 | 125400 | 2464899070 | 18280 | 18280 | 18290 | 18280 | 335 |
| 470 | 20230829 | 125300 | 2458775020 | 18290 | 18280 | 18290 | 18280 | 118 |
| 471 | 20230829 | 125200 | 2456617670 | 18280 | 18280 | 18290 | 18280 | 275 |
| 472 | 20230829 | 125100 | 2451590640 | 18290 | 18260 | 18290 | 18260 | 309 |
| 473 | 20230829 | 125000 | 2445944350 | 18270 | 18260 | 18270 | 18260 | 364 |
| 474 | 20230829 | 124900 | 2439296730 | 18270 | 18280 | 18280 | 18270 | 420 |
| 475 | 20230829 | 124800 | 2431621210 | 18280 | 18280 | 18290 | 18280 | 190 |
| 476 | 20230829 | 124700 | 2428147920 | 18280 | 18270 | 18280 | 18260 | 339 |
| 477 | 20230829 | 124600 | 2421956100 | 18290 | 18290 | 18290 | 18290 | 132 |
| 478 | 20230829 | 124500 | 2419541820 | 18290 | 18290 | 18300 | 18290 | 418 |
| 479 | 20230829 | 124400 | 2411895960 | 18300 | 18290 | 18300 | 18290 | 211 |
| 480 | 20230829 | 124300 | 2408036030 | 18290 | 18290 | 18300 | 18280 | 356 |
| 481 | 20230829 | 124200 | 2401524480 | 18290 | 18270 | 18290 | 18260 | 220 |
| 482 | 20230829 | 124100 | 2397504850 | 18260 | 18260 | 18280 | 18230 | 335 |
| 483 | 20230829 | 124000 | 2391389000 | 18220 | 18300 | 18300 | 18220 | 335 |
| 484 | 20230829 | 123900 | 2385271640 | 18300 | 18250 | 18300 | 18210 | 10975 |
| 485 | 20230829 | 123800 | 2185326680 | 18250 | 18250 | 18260 | 18250 | 257 |
| 486 | 20230829 | 123700 | 2180636280 | 18250 | 18250 | 18250 | 18240 | 493 |
| 487 | 20230829 | 123600 | 2171642590 | 18260 | 18260 | 18260 | 18250 | 446 |
| 488 | 20230829 | 123500 | 2163502250 | 18250 | 18260 | 18260 | 18250 | 38 |
| 489 | 20230829 | 123400 | 2162808430 | 18250 | 18260 | 18260 | 18250 | 201 |
| 490 | 20230829 | 123300 | 2159139400 | 18260 | 18250 | 18260 | 18250 | 442 |
| 491 | 20230829 | 123200 | 2151069080 | 18250 | 18260 | 18260 | 18250 | 129 |
| 492 | 20230829 | 123100 | 2148714120 | 18260 | 18270 | 18290 | 18260 | 486 |
| 493 | 20230829 | 123000 | 2139829650 | 18270 | 18250 | 18270 | 18250 | 116 |
| 494 | 20230829 | 122900 | 2137711170 | 18260 | 18250 | 18270 | 18240 | 480 |
| 495 | 20230829 | 122800 | 2128950430 | 18250 | 18250 | 18250 | 18250 | 118 |
| 496 | 20230829 | 122700 | 2126796930 | 18230 | 18230 | 18270 | 18230 | 532 |
| 497 | 20230829 | 122600 | 2117094180 | 18230 | 18230 | 18240 | 18220 | 300 |
| 498 | 20230829 | 122500 | 2111625480 | 18230 | 18250 | 18260 | 18230 | 383 |
| 499 | 20230829 | 122400 | 2104637590 | 18260 | 18260 | 18260 | 18250 | 343 |
| 500 | 20230829 | 122300 | 2098376790 | 18260 | 18230 | 18260 | 18230 | 331 |
| 501 | 20230829 | 122200 | 2092339330 | 18250 | 18250 | 18250 | 18250 | 107 |
| 502 | 20230829 | 122100 | 2090386580 | 18260 | 18230 | 18260 | 18230 | 1195 |
| 503 | 20230829 | 122000 | 2068580140 | 18250 | 18230 | 18250 | 18230 | 350 |
| 504 | 20230829 | 121900 | 2062197470 | 18250 | 18240 | 18250 | 18230 | 215 |
| 505 | 20230829 | 121800 | 2058274890 | 18240 | 18220 | 18240 | 18210 | 1354 |
| 506 | 20230829 | 121700 | 2033594740 | 18220 | 18220 | 18220 | 18220 | 26 |
| 507 | 20230829 | 121600 | 2033121020 | 18220 | 18210 | 18230 | 18210 | 287 |
| 508 | 20230829 | 121500 | 2027892960 | 18220 | 18220 | 18230 | 18220 | 248 |
| 509 | 20230829 | 121400 | 2023374290 | 18230 | 18220 | 18240 | 18180 | 1729 |
| 510 | 20230829 | 121300 | 1991922940 | 18220 | 18190 | 18220 | 18190 | 404 |
| 511 | 20230829 | 121200 | 1984570620 | 18190 | 18190 | 18190 | 18190 | 55 |
| 512 | 20230829 | 121100 | 1983570170 | 18190 | 18190 | 18200 | 18190 | 471 |
| 513 | 20230829 | 121000 | 1975001210 | 18200 | 18200 | 18200 | 18190 | 93 |
| 514 | 20230829 | 120900 | 1973309170 | 18220 | 18220 | 18220 | 18180 | 67 |
| 515 | 20230829 | 120800 | 1972088670 | 18190 | 18230 | 18250 | 18180 | 2726 |
| 516 | 20230829 | 120700 | 1922470770 | 18240 | 18240 | 18240 | 18230 | 173 |
| 517 | 20230829 | 120600 | 1919316440 | 18240 | 18240 | 18240 | 18230 | 291 |
| 518 | 20230829 | 120500 | 1914010710 | 18240 | 18240 | 18240 | 18240 | 58 |
| 519 | 20230829 | 120400 | 1912952790 | 18230 | 18230 | 18240 | 18230 | 583 |
| 520 | 20230829 | 120300 | 1902322800 | 18240 | 18240 | 18240 | 18230 | 105 |
| 521 | 20230829 | 120200 | 1900408160 | 18240 | 18240 | 18240 | 18230 | 315 |
| 522 | 20230829 | 120100 | 1894663760 | 18250 | 18240 | 18250 | 18230 | 283 |
| 523 | 20230829 | 120000 | 1889502680 | 18240 | 18240 | 18240 | 18230 | 143 |
| 524 | 20230829 | 115900 | 1886894920 | 18230 | 18230 | 18240 | 18230 | 378 |
| 525 | 20230829 | 115800 | 1880003490 | 18240 | 18230 | 18240 | 18230 | 24 |
| 526 | 20230829 | 115700 | 1879565790 | 18230 | 18240 | 18240 | 18230 | 344 |
| 527 | 20230829 | 115600 | 1873293410 | 18250 | 18230 | 18250 | 18230 | 164 |
| 528 | 20230829 | 115500 | 1870303410 | 18230 | 18250 | 18250 | 18230 | 142 |
| 529 | 20230829 | 115400 | 1867712040 | 18250 | 18210 | 18250 | 18200 | 187 |
| 530 | 20230829 | 115300 | 1864304100 | 18200 | 18190 | 18210 | 18190 | 167 |
| 531 | 20230829 | 115200 | 1861264580 | 18190 | 18210 | 18210 | 18190 | 255 |
| 532 | 20230829 | 115100 | 1856624510 | 18200 | 18200 | 18210 | 18190 | 490 |
| 533 | 20230829 | 115000 | 1847708130 | 18210 | 18220 | 18220 | 18200 | 408 |
| 534 | 20230829 | 114900 | 1840278070 | 18220 | 18230 | 18230 | 18220 | 161 |
| 535 | 20230829 | 114800 | 1837344620 | 18230 | 18220 | 18230 | 18220 | 361 |
| 536 | 20230829 | 114700 | 1830766570 | 18220 | 18220 | 18230 | 18220 | 131 |
| 537 | 20230829 | 114600 | 1828379390 | 18220 | 18220 | 18230 | 18220 | 246 |
| 538 | 20230829 | 114500 | 1823896900 | 18230 | 18240 | 18240 | 18230 | 87 |
| 539 | 20230829 | 114400 | 1822310850 | 18240 | 18230 | 18240 | 18220 | 311 |
| 540 | 20230829 | 114300 | 1816642640 | 18220 | 18220 | 18230 | 18220 | 389 |
| 541 | 20230829 | 114200 | 1809554300 | 18220 | 18230 | 18230 | 18220 | 68 |
| 542 | 20230829 | 114100 | 1808314740 | 18230 | 18230 | 18240 | 18230 | 428 |
| 543 | 20230829 | 114000 | 1800511790 | 18240 | 18240 | 18240 | 18240 | 59 |
| 544 | 20230829 | 113900 | 1799435630 | 18240 | 18260 | 18260 | 18230 | 588 |
| 545 | 20230829 | 113800 | 1788704920 | 18270 | 18260 | 18270 | 18260 | 95 |
| 546 | 20230829 | 113700 | 1786970200 | 18260 | 18260 | 18270 | 18260 | 246 |
| 547 | 20230829 | 113600 | 1782477870 | 18270 | 18290 | 18290 | 18270 | 253 |
| 548 | 20230829 | 113500 | 1777854660 | 18290 | 18290 | 18290 | 18290 | 53 |
| 549 | 20230829 | 113400 | 1776885290 | 18300 | 18290 | 18300 | 18290 | 477 |
| 550 | 20230829 | 113300 | 1768160180 | 18290 | 18290 | 18300 | 18290 | 140 |
| 551 | 20230829 | 113200 | 1765599260 | 18290 | 18290 | 18300 | 18290 | 295 |
| 552 | 20230829 | 113100 | 1760203200 | 18290 | 18300 | 18300 | 18290 | 83 |
| 553 | 20230829 | 113000 | 1758684910 | 18300 | 18300 | 18310 | 18290 | 463 |
| 554 | 20230829 | 112900 | 1750212400 | 18300 | 18300 | 18300 | 18290 | 22 |
| 555 | 20230829 | 112800 | 1749809860 | 18300 | 18290 | 18300 | 18290 | 149 |
| 556 | 20230829 | 112700 | 1747084130 | 18290 | 18320 | 18330 | 18290 | 734 |
| 557 | 20230829 | 112600 | 1733641310 | 18320 | 18320 | 18330 | 18320 | 491 |
| 558 | 20230829 | 112500 | 1724644200 | 18320 | 18310 | 18320 | 18300 | 531 |
| 559 | 20230829 | 112400 | 1714921740 | 18320 | 18300 | 18320 | 18300 | 294 |
| 560 | 20230829 | 112300 | 1709536650 | 18310 | 18320 | 18320 | 18300 | 411 |
| 561 | 20230829 | 112200 | 1702013350 | 18320 | 18290 | 18320 | 18290 | 667 |
| 562 | 20230829 | 112100 | 1689805010 | 18300 | 18290 | 18310 | 18290 | 1126 |
| 563 | 20230829 | 112000 | 1669201600 | 18290 | 18290 | 18300 | 18290 | 223 |
| 564 | 20230829 | 111900 | 1665122380 | 18300 | 18300 | 18300 | 18300 | 325 |
| 565 | 20230829 | 111800 | 1659174880 | 18310 | 18300 | 18310 | 18290 | 1018 |
| 566 | 20230829 | 111700 | 1640544450 | 18300 | 18300 | 18300 | 18290 | 86 |
| 567 | 20230829 | 111600 | 1638971200 | 18300 | 18270 | 18310 | 18260 | 1895 |
| 568 | 20230829 | 111500 | 1604310400 | 18270 | 18270 | 18270 | 18270 | 63 |
| 569 | 20230829 | 111400 | 1603159390 | 18270 | 18280 | 18280 | 18270 | 186 |
| 570 | 20230829 | 111300 | 1599760650 | 18280 | 18280 | 18280 | 18270 | 177 |
| 571 | 20230829 | 111200 | 1596525350 | 18280 | 18270 | 18280 | 18270 | 279 |
| 572 | 20230829 | 111100 | 1591426760 | 18270 | 18270 | 18270 | 18260 | 340 |
| 573 | 20230829 | 111000 | 1585218140 | 18260 | 18280 | 18280 | 18260 | 259 |
| 574 | 20230829 | 110900 | 1580485420 | 18290 | 18280 | 18290 | 18270 | 144 |
| 575 | 20230829 | 110800 | 1577853230 | 18280 | 18280 | 18280 | 18250 | 115 |
| 576 | 20230829 | 110700 | 1575751210 | 18250 | 18270 | 18290 | 18250 | 548 |
| 577 | 20230829 | 110600 | 1565739270 | 18270 | 18280 | 18280 | 18250 | 469 |
| 578 | 20230829 | 110500 | 1557171420 | 18280 | 18280 | 18300 | 18270 | 1071 |
| 579 | 20230829 | 110400 | 1537603130 | 18290 | 18290 | 18290 | 18280 | 1360 |
| 580 | 20230829 | 110300 | 1512734770 | 18290 | 18280 | 18290 | 18270 | 672 |
| 581 | 20230829 | 110200 | 1500449930 | 18270 | 18250 | 18280 | 18250 | 1074 |
| 582 | 20230829 | 110100 | 1480831120 | 18260 | 18250 | 18260 | 18250 | 98 |
| 583 | 20230829 | 110000 | 1479042580 | 18250 | 18260 | 18260 | 18250 | 298 |
| 584 | 20230829 | 105900 | 1473604070 | 18260 | 18270 | 18270 | 18260 | 50 |
| 585 | 20230829 | 105800 | 1472690630 | 18270 | 18230 | 18270 | 18220 | 1490 |
| 586 | 20230829 | 105700 | 1445510890 | 18230 | 18230 | 18230 | 18220 | 158 |
| 587 | 20230829 | 105600 | 1442631340 | 18230 | 18230 | 18230 | 18220 | 175 |
| 588 | 20230829 | 105500 | 1439442420 | 18230 | 18250 | 18250 | 18230 | 571 |
| 589 | 20230829 | 105400 | 1429028640 | 18250 | 18240 | 18250 | 18240 | 207 |
| 590 | 20230829 | 105300 | 1425251870 | 18250 | 18270 | 18270 | 18250 | 221 |
| 591 | 20230829 | 105200 | 1421218590 | 18270 | 18240 | 18270 | 18240 | 215 |
| 592 | 20230829 | 105100 | 1417294780 | 18250 | 18260 | 18260 | 18250 | 235 |
| 593 | 20230829 | 105000 | 1413004380 | 18260 | 18250 | 18260 | 18240 | 237 |
| 594 | 20230829 | 104900 | 1408679110 | 18240 | 18260 | 18260 | 18240 | 117 |
| 595 | 20230829 | 104800 | 1406542810 | 18270 | 18290 | 18290 | 18260 | 385 |
| 596 | 20230829 | 104700 | 1399507470 | 18290 | 18240 | 18290 | 18240 | 3885 |
| 597 | 20230829 | 104600 | 1328538310 | 18230 | 18240 | 18250 | 18230 | 221 |
| 598 | 20230829 | 104500 | 1324505740 | 18240 | 18230 | 18240 | 18230 | 139 |
| 599 | 20230829 | 104400 | 1321971320 | 18250 | 18210 | 18250 | 18210 | 151 |
| 600 | 20230829 | 104300 | 1319218530 | 18220 | 18210 | 18220 | 18200 | 207 |
| 601 | 20230829 | 104200 | 1315449950 | 18210 | 18250 | 18250 | 18190 | 1371 |
| 602 | 20230829 | 104100 | 1290495050 | 18240 | 18210 | 18250 | 18210 | 5992 |
| 603 | 20230829 | 104000 | 1181299620 | 18220 | 18220 | 18220 | 18210 | 96 |
| 604 | 20230829 | 103900 | 1179551050 | 18220 | 18220 | 18220 | 18220 | 131 |
| 605 | 20230829 | 103800 | 1177164230 | 18210 | 18220 | 18220 | 18210 | 125 |
| 606 | 20230829 | 103700 | 1174887430 | 18210 | 18210 | 18220 | 18210 | 247 |
| 607 | 20230829 | 103600 | 1170389120 | 18210 | 18210 | 18220 | 18210 | 92 |
| 608 | 20230829 | 103500 | 1168713390 | 18210 | 18230 | 18230 | 18210 | 391 |
| 609 | 20230829 | 103400 | 1161589010 | 18220 | 18200 | 18220 | 18200 | 2172 |
| 610 | 20230829 | 103300 | 1122040710 | 18190 | 18210 | 18210 | 18190 | 185 |
| 611 | 20230829 | 103200 | 1118674720 | 18190 | 18190 | 18210 | 18190 | 548 |
| 612 | 20230829 | 103100 | 1108701650 | 18200 | 18190 | 18200 | 18190 | 249 |
| 613 | 20230829 | 103000 | 1104172070 | 18190 | 18210 | 18210 | 18180 | 750 |
| 614 | 20230829 | 102900 | 1090527570 | 18210 | 18220 | 18230 | 18210 | 241 |
| 615 | 20230829 | 102800 | 1086136700 | 18230 | 18220 | 18230 | 18220 | 247 |
| 616 | 20230829 | 102700 | 1081635950 | 18230 | 18220 | 18230 | 18220 | 89 |
| 617 | 20230829 | 102600 | 1080014350 | 18220 | 18190 | 18230 | 18190 | 1104 |
| 618 | 20230829 | 102500 | 1059909610 | 18190 | 18200 | 18200 | 18190 | 234 |
| 619 | 20230829 | 102400 | 1055651420 | 18210 | 18210 | 18210 | 18190 | 174 |
| 620 | 20230829 | 102300 | 1052484170 | 18200 | 18200 | 18200 | 18190 | 670 |
| 621 | 20230829 | 102200 | 1040292670 | 18200 | 18200 | 18200 | 18190 | 85 |
| 622 | 20230829 | 102100 | 1038746320 | 18200 | 18200 | 18210 | 18200 | 217 |
| 623 | 20230829 | 102000 | 1034796600 | 18210 | 18170 | 18230 | 18170 | 992 |
| 624 | 20230829 | 101900 | 1016743500 | 18160 | 18100 | 18160 | 18090 | 7243 |
| 625 | 20230829 | 101800 | 885417070 | 18110 | 18110 | 18110 | 18070 | 773 |
| 626 | 20230829 | 101700 | 871430360 | 18120 | 18080 | 18120 | 18080 | 565 |
| 627 | 20230829 | 101600 | 861207000 | 18090 | 18130 | 18130 | 18090 | 1121 |
| 628 | 20230829 | 101500 | 840904430 | 18140 | 18130 | 18140 | 18130 | 86 |
| 629 | 20230829 | 101400 | 839345170 | 18130 | 18130 | 18140 | 18130 | 393 |
| 630 | 20230829 | 101300 | 832217540 | 18140 | 18130 | 18140 | 18130 | 419 |
| 631 | 20230829 | 101200 | 824620290 | 18140 | 18130 | 18140 | 18130 | 141 |
| 632 | 20230829 | 101100 | 822062610 | 18140 | 18140 | 18140 | 18130 | 215 |
| 633 | 20230829 | 101000 | 818163450 | 18130 | 18120 | 18130 | 18120 | 155 |
| 634 | 20230829 | 100900 | 815354160 | 18120 | 18120 | 18120 | 18110 | 113 |
| 635 | 20230829 | 100800 | 813306760 | 18120 | 18110 | 18120 | 18110 | 346 |
| 636 | 20230829 | 100700 | 807038540 | 18110 | 18120 | 18120 | 18110 | 137 |
| 637 | 20230829 | 100600 | 804556910 | 18110 | 18110 | 18120 | 18110 | 135 |
| 638 | 20230829 | 100500 | 802111830 | 18110 | 18110 | 18120 | 18110 | 144 |
| 639 | 20230829 | 100400 | 799503760 | 18110 | 18110 | 18120 | 18110 | 543 |
| 640 | 20230829 | 100300 | 789669540 | 18120 | 18130 | 18130 | 18110 | 520 |
| 641 | 20230829 | 100200 | 780245240 | 18130 | 18130 | 18130 | 18130 | 169 |
| 642 | 20230829 | 100100 | 777181270 | 18130 | 18120 | 18130 | 18120 | 300 |
| 643 | 20230829 | 100000 | 771743500 | 18110 | 18110 | 18130 | 18110 | 117 |
| 644 | 20230829 | 095900 | 769623890 | 18110 | 18100 | 18110 | 18090 | 413 |
| 645 | 20230829 | 095800 | 762148900 | 18090 | 18100 | 18100 | 18090 | 165 |
| 646 | 20230829 | 095700 | 759163870 | 18100 | 18120 | 18120 | 18100 | 861 |
| 647 | 20230829 | 095600 | 743573630 | 18110 | 18150 | 18150 | 18110 | 1124 |
| 648 | 20230829 | 095500 | 723188710 | 18150 | 18150 | 18160 | 18150 | 141 |
| 649 | 20230829 | 095400 | 720629550 | 18150 | 18150 | 18160 | 18150 | 196 |
| 650 | 20230829 | 095300 | 717071370 | 18150 | 18160 | 18160 | 18150 | 192 |
| 651 | 20230829 | 095200 | 713586030 | 18160 | 18170 | 18180 | 18160 | 240 |
| 652 | 20230829 | 095100 | 709226030 | 18180 | 18170 | 18180 | 18170 | 331 |
| 653 | 20230829 | 095000 | 703211040 | 18160 | 18150 | 18170 | 18150 | 406 |
| 654 | 20230829 | 094900 | 695837950 | 18160 | 18160 | 18170 | 18160 | 261 |
| 655 | 20230829 | 094800 | 691098140 | 18160 | 18170 | 18170 | 18160 | 98 |
| 656 | 20230829 | 094700 | 689318200 | 18170 | 18170 | 18170 | 18160 | 146 |
| 657 | 20230829 | 094600 | 686666440 | 18170 | 18120 | 18170 | 18120 | 723 |
| 658 | 20230829 | 094500 | 673563130 | 18120 | 18130 | 18130 | 18120 | 272 |
| 659 | 20230829 | 094400 | 668634030 | 18130 | 18160 | 18170 | 18130 | 408 |
| 660 | 20230829 | 094300 | 661227190 | 18170 | 18110 | 18180 | 18110 | 469 |
| 661 | 20230829 | 094200 | 652716060 | 18110 | 18130 | 18130 | 18110 | 287 |
| 662 | 20230829 | 094100 | 647516120 | 18130 | 18130 | 18140 | 18130 | 432 |
| 663 | 20230829 | 094000 | 639682960 | 18130 | 18110 | 18130 | 18110 | 1264 |
| 664 | 20230829 | 093900 | 616788110 | 18100 | 18100 | 18110 | 18100 | 139 |
| 665 | 20230829 | 093800 | 614272070 | 18110 | 18110 | 18110 | 18100 | 209 |
| 666 | 20230829 | 093700 | 610488890 | 18110 | 18110 | 18110 | 18100 | 302 |
| 667 | 20230829 | 093600 | 605021270 | 18100 | 18100 | 18110 | 18100 | 220 |
| 668 | 20230829 | 093500 | 601038980 | 18100 | 18140 | 18140 | 18100 | 1593 |
| 669 | 20230829 | 093400 | 572172390 | 18130 | 18130 | 18130 | 18120 | 706 |
| 670 | 20230829 | 093300 | 559373570 | 18130 | 18140 | 18140 | 18130 | 103 |
| 671 | 20230829 | 093200 | 557505760 | 18140 | 18160 | 18170 | 18140 | 3947 |
| 672 | 20230829 | 093100 | 485832320 | 18160 | 18190 | 18190 | 18160 | 1230 |
| 673 | 20230829 | 093000 | 463481650 | 18190 | 18190 | 18200 | 18190 | 118 |
| 674 | 20230829 | 092900 | 461335220 | 18190 | 18200 | 18200 | 18170 | 399 |
| 675 | 20230829 | 092800 | 454079720 | 18210 | 18210 | 18210 | 18210 | 465 |
| 676 | 20230829 | 092700 | 445612070 | 18210 | 18200 | 18220 | 18200 | 545 |
| 677 | 20230829 | 092600 | 435686610 | 18200 | 18190 | 18210 | 18190 | 239 |
| 678 | 20230829 | 092500 | 431337730 | 18210 | 18220 | 18220 | 18160 | 771 |
| 679 | 20230829 | 092400 | 417313670 | 18220 | 18170 | 18230 | 18170 | 591 |
| 680 | 20230829 | 092300 | 406567430 | 18170 | 18160 | 18170 | 18160 | 228 |
| 681 | 20230829 | 092200 | 402425650 | 18170 | 18170 | 18170 | 18170 | 248 |
| 682 | 20230829 | 092100 | 397919490 | 18160 | 18180 | 18180 | 18150 | 1363 |
| 683 | 20230829 | 092000 | 373171110 | 18190 | 18230 | 18240 | 18190 | 1323 |
| 684 | 20230829 | 091900 | 349076060 | 18230 | 18220 | 18240 | 18220 | 1171 |
| 685 | 20230829 | 091800 | 327725220 | 18210 | 18160 | 18240 | 18150 | 4919 |
| 686 | 20230829 | 091700 | 238196280 | 18160 | 18140 | 18160 | 18120 | 428 |
| 687 | 20230829 | 091600 | 230427350 | 18130 | 18120 | 18130 | 18120 | 323 |
| 688 | 20230829 | 091500 | 224573610 | 18120 | 18120 | 18120 | 18110 | 355 |
| 689 | 20230829 | 091400 | 218143820 | 18110 | 18120 | 18120 | 18110 | 6 |
| 690 | 20230829 | 091300 | 218035150 | 18100 | 18150 | 18160 | 18100 | 261 |
| 691 | 20230829 | 091200 | 213299030 | 18150 | 18140 | 18150 | 18140 | 212 |
| 692 | 20230829 | 091100 | 209451240 | 18140 | 18070 | 18140 | 18070 | 405 |
| 693 | 20230829 | 091000 | 202120510 | 18060 | 18020 | 18070 | 18020 | 305 |
| 694 | 20230829 | 090900 | 196618870 | 18010 | 18020 | 18020 | 18010 | 286 |
| 695 | 20230829 | 090800 | 191467210 | 18030 | 18040 | 18050 | 18030 | 140 |
| 696 | 20230829 | 090700 | 188941650 | 18040 | 18060 | 18060 | 18040 | 294 |
| 697 | 20230829 | 090600 | 183636910 | 18050 | 18090 | 18090 | 18050 | 410 |
| 698 | 20230829 | 090500 | 176227490 | 18110 | 18170 | 18170 | 18110 | 485 |
| 699 | 20230829 | 090400 | 167432440 | 18170 | 18120 | 18170 | 18120 | 626 |
| 700 | 20230829 | 090300 | 156071440 | 18120 | 18170 | 18170 | 18120 | 432 |
| 701 | 20230829 | 090200 | 148227270 | 18170 | 18220 | 18220 | 18110 | 384 |
| 702 | 20230829 | 090100 | 141248950 | 18220 | 18070 | 18300 | 18070 | 4516 |
| 703 | 20230829 | 090000 | 59024670 | 18070 | 17990 | 18080 | 17990 | 2976 |