37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230901 | 203200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 3 | 20230901 | 203100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20230901 | 203000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20230901 | 202900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20230901 | 202800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20230901 | 202700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20230901 | 202600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20230901 | 202500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20230901 | 202400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20230901 | 202300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20230901 | 202200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20230901 | 202100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20230901 | 202000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20230901 | 201900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20230901 | 201800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20230901 | 201700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20230901 | 201600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20230901 | 201500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20230901 | 201400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20230901 | 201300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20230901 | 201200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20230901 | 201100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20230901 | 201000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20230901 | 200900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20230901 | 200800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20230901 | 200700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20230901 | 200600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20230901 | 200500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20230901 | 200400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20230901 | 200300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20230901 | 200200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 33 | 20230901 | 200100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20230901 | 200000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20230901 | 195900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20230901 | 195800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20230901 | 195700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20230901 | 195600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20230901 | 195500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20230901 | 195400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20230901 | 195300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20230901 | 195200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20230901 | 195100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20230901 | 195000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20230901 | 194900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20230901 | 194800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20230901 | 194700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20230901 | 194600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20230901 | 194500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20230901 | 194400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20230901 | 194300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20230901 | 194200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20230901 | 194100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20230901 | 194000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20230901 | 193900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20230901 | 193800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20230901 | 193700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20230901 | 193600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20230901 | 193500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20230901 | 193400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20230901 | 193300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20230901 | 193200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 63 | 20230901 | 193100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20230901 | 193000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20230901 | 192900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20230901 | 192800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20230901 | 192700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20230901 | 192600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20230901 | 192500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20230901 | 192400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20230901 | 192300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20230901 | 192200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20230901 | 192100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20230901 | 192000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20230901 | 191900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20230901 | 191800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20230901 | 191700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20230901 | 191600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20230901 | 191500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20230901 | 191400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20230901 | 191300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20230901 | 191200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20230901 | 191100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20230901 | 191000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20230901 | 190900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20230901 | 190800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20230901 | 190700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20230901 | 190600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20230901 | 190500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20230901 | 190400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20230901 | 190300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20230901 | 190200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 93 | 20230901 | 190100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20230901 | 190000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20230901 | 185900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20230901 | 185800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20230901 | 185700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20230901 | 185600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20230901 | 185500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20230901 | 185400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20230901 | 185300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20230901 | 185200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20230901 | 185100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20230901 | 185000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20230901 | 184900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20230901 | 184800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20230901 | 184700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20230901 | 184600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20230901 | 184500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20230901 | 184400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20230901 | 184300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20230901 | 184200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20230901 | 184100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20230901 | 184000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20230901 | 183900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20230901 | 183800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20230901 | 183700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20230901 | 183600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20230901 | 183500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20230901 | 183400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20230901 | 183300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20230901 | 183200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 123 | 20230901 | 183100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20230901 | 183000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20230901 | 182900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20230901 | 182800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20230901 | 182700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20230901 | 182600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20230901 | 182500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20230901 | 182400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20230901 | 182300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20230901 | 182200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20230901 | 182100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20230901 | 182000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20230901 | 181900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20230901 | 181800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20230901 | 181700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20230901 | 181600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20230901 | 181500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20230901 | 181400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20230901 | 181300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20230901 | 181200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20230901 | 181100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20230901 | 181000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20230901 | 180900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20230901 | 180800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20230901 | 180700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20230901 | 180600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20230901 | 180500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20230901 | 180400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20230901 | 180300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20230901 | 180200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 153 | 20230901 | 180100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20230901 | 180000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20230901 | 175900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20230901 | 175800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20230901 | 175700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20230901 | 175600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20230901 | 175500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20230901 | 175400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20230901 | 175300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20230901 | 175200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20230901 | 175100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20230901 | 175000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20230901 | 174900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20230901 | 174800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20230901 | 174700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20230901 | 174600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20230901 | 174500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20230901 | 174400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20230901 | 174300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20230901 | 174200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20230901 | 174100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20230901 | 174000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20230901 | 173900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20230901 | 173800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20230901 | 173700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20230901 | 173600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20230901 | 173500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20230901 | 173400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20230901 | 173300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20230901 | 173200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 183 | 20230901 | 173100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20230901 | 173000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20230901 | 172900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20230901 | 172800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20230901 | 172700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20230901 | 172600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20230901 | 172500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20230901 | 172400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20230901 | 172300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20230901 | 172200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20230901 | 172100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20230901 | 172000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20230901 | 171900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20230901 | 171800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20230901 | 171700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20230901 | 171600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20230901 | 171500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20230901 | 171400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20230901 | 171300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20230901 | 171200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20230901 | 171100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20230901 | 171000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20230901 | 170900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20230901 | 170800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20230901 | 170700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20230901 | 170600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20230901 | 170500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20230901 | 170400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20230901 | 170300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20230901 | 170200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 213 | 20230901 | 170100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20230901 | 170000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20230901 | 165900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20230901 | 165800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20230901 | 165700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20230901 | 165600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20230901 | 165500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20230901 | 165400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20230901 | 165300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20230901 | 165200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20230901 | 165100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20230901 | 165000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20230901 | 164900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20230901 | 164800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20230901 | 164700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20230901 | 164600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20230901 | 164500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20230901 | 164400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20230901 | 164300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20230901 | 164200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20230901 | 164100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20230901 | 164000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20230901 | 163900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20230901 | 163800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20230901 | 163700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20230901 | 163600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20230901 | 163500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20230901 | 163400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20230901 | 163300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20230901 | 163200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 243 | 20230901 | 163100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20230901 | 163000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20230901 | 162900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20230901 | 162800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20230901 | 162700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20230901 | 162600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20230901 | 162500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20230901 | 162400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20230901 | 162300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20230901 | 162200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20230901 | 162100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20230901 | 162000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20230901 | 161900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20230901 | 161800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20230901 | 161700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20230901 | 161600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20230901 | 161500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20230901 | 161400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20230901 | 161300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20230901 | 161200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20230901 | 161100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20230901 | 161000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20230901 | 160900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20230901 | 160800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20230901 | 160700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20230901 | 160600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20230901 | 160500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20230901 | 160400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20230901 | 160300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20230901 | 160200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 273 | 20230901 | 160100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20230901 | 160000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20230901 | 155900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20230901 | 155800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20230901 | 155700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20230901 | 155600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20230901 | 155500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20230901 | 155400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20230901 | 155300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20230901 | 155200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20230901 | 155100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20230901 | 155000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20230901 | 154900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20230901 | 154800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20230901 | 154700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20230901 | 154600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20230901 | 154500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20230901 | 154400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20230901 | 154300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20230901 | 154200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20230901 | 154100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20230901 | 154000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20230901 | 153900 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20230901 | 153800 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20230901 | 153700 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20230901 | 153600 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20230901 | 153500 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20230901 | 153400 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20230901 | 153300 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20230901 | 153200 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 303 | 20230901 | 153100 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20230901 | 153000 | 13427893230 | 20100 | 20100 | 20100 | 20100 | 8868 |
| 305 | 20230901 | 152900 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20230901 | 152800 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20230901 | 152700 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20230901 | 152600 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20230901 | 152500 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20230901 | 152400 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20230901 | 152300 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20230901 | 152200 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20230901 | 152100 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20230901 | 152000 | 13249646430 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20230901 | 151900 | 13249646430 | 20100 | 20150 | 20150 | 20100 | 2081 |
| 316 | 20230901 | 151800 | 13207722130 | 20150 | 20150 | 20150 | 20100 | 276 |
| 317 | 20230901 | 151700 | 13202167080 | 20100 | 20200 | 20200 | 20100 | 977 |
| 318 | 20230901 | 151600 | 13182478080 | 20150 | 20150 | 20200 | 20100 | 1849 |
| 319 | 20230901 | 151500 | 13145185830 | 20200 | 20200 | 20200 | 20150 | 1934 |
| 320 | 20230901 | 151400 | 13106159180 | 20150 | 20150 | 20200 | 20150 | 1068 |
| 321 | 20230901 | 151300 | 13084637730 | 20200 | 20100 | 20200 | 20050 | 2906 |
| 322 | 20230901 | 151200 | 13026299980 | 20200 | 20100 | 20200 | 20100 | 2123 |
| 323 | 20230901 | 151100 | 12983545330 | 20100 | 20150 | 20150 | 20100 | 749 |
| 324 | 20230901 | 151000 | 12968481580 | 20150 | 20100 | 20150 | 20050 | 647 |
| 325 | 20230901 | 150900 | 12955448580 | 20150 | 20150 | 20200 | 20100 | 1330 |
| 326 | 20230901 | 150800 | 12928653480 | 20100 | 20100 | 20150 | 20100 | 1286 |
| 327 | 20230901 | 150700 | 12902767430 | 20100 | 20200 | 20200 | 20100 | 2426 |
| 328 | 20230901 | 150600 | 12853913230 | 20200 | 20150 | 20200 | 20150 | 985 |
| 329 | 20230901 | 150500 | 12834023530 | 20200 | 20150 | 20200 | 20100 | 2025 |
| 330 | 20230901 | 150400 | 12793175680 | 20150 | 20150 | 20200 | 20100 | 2147 |
| 331 | 20230901 | 150300 | 12749895080 | 20200 | 20200 | 20200 | 20150 | 966 |
| 332 | 20230901 | 150200 | 12730394880 | 20200 | 20200 | 20250 | 20200 | 1238 |
| 333 | 20230901 | 150100 | 12705361580 | 20250 | 20200 | 20250 | 20200 | 1235 |
| 334 | 20230901 | 150000 | 12680376730 | 20250 | 20200 | 20250 | 20200 | 1013 |
| 335 | 20230901 | 145900 | 12659879730 | 20250 | 20250 | 20300 | 20200 | 1349 |
| 336 | 20230901 | 145800 | 12632567430 | 20250 | 20200 | 20250 | 20200 | 1543 |
| 337 | 20230901 | 145700 | 12601326730 | 20250 | 20200 | 20250 | 20200 | 1058 |
| 338 | 20230901 | 145600 | 12579917280 | 20200 | 20200 | 20250 | 20200 | 1292 |
| 339 | 20230901 | 145500 | 12553759830 | 20250 | 20250 | 20300 | 20200 | 1147 |
| 340 | 20230901 | 145400 | 12530542380 | 20250 | 20250 | 20300 | 20200 | 1747 |
| 341 | 20230901 | 145300 | 12495167080 | 20250 | 20250 | 20250 | 20200 | 1006 |
| 342 | 20230901 | 145200 | 12474808330 | 20250 | 20200 | 20250 | 20200 | 1597 |
| 343 | 20230901 | 145100 | 12442488880 | 20200 | 20250 | 20250 | 20200 | 1150 |
| 344 | 20230901 | 145000 | 12419221080 | 20250 | 20200 | 20250 | 20200 | 948 |
| 345 | 20230901 | 144900 | 12400029180 | 20250 | 20250 | 20300 | 20200 | 1731 |
| 346 | 20230901 | 144800 | 12364965380 | 20250 | 20200 | 20300 | 20200 | 1243 |
| 347 | 20230901 | 144700 | 12339750580 | 20250 | 20250 | 20300 | 20200 | 4142 |
| 348 | 20230901 | 144600 | 12255877780 | 20250 | 20200 | 20250 | 20200 | 732 |
| 349 | 20230901 | 144500 | 12241059180 | 20250 | 20200 | 20250 | 20200 | 1366 |
| 350 | 20230901 | 144400 | 12213410430 | 20250 | 20200 | 20250 | 20200 | 969 |
| 351 | 20230901 | 144300 | 12193810880 | 20200 | 20200 | 20250 | 20150 | 2778 |
| 352 | 20230901 | 144200 | 12137661280 | 20200 | 20200 | 20250 | 20200 | 789 |
| 353 | 20230901 | 144100 | 12121695930 | 20250 | 20200 | 20250 | 20200 | 2839 |
| 354 | 20230901 | 144000 | 12064273230 | 20200 | 20150 | 20200 | 20150 | 1586 |
| 355 | 20230901 | 143900 | 12032283980 | 20200 | 20150 | 20200 | 20150 | 706 |
| 356 | 20230901 | 143800 | 12018032280 | 20150 | 20150 | 20200 | 20150 | 598 |
| 357 | 20230901 | 143700 | 12005961080 | 20200 | 20150 | 20200 | 20150 | 613 |
| 358 | 20230901 | 143600 | 11993583430 | 20200 | 20150 | 20200 | 20150 | 1187 |
| 359 | 20230901 | 143500 | 11969623530 | 20150 | 20250 | 20250 | 20150 | 1119 |
| 360 | 20230901 | 143400 | 11946987930 | 20250 | 20200 | 20250 | 20200 | 748 |
| 361 | 20230901 | 143300 | 11931848980 | 20200 | 20250 | 20250 | 20150 | 1589 |
| 362 | 20230901 | 143200 | 11899707780 | 20250 | 20200 | 20250 | 20200 | 1070 |
| 363 | 20230901 | 143100 | 11878056080 | 20250 | 20250 | 20250 | 20150 | 3144 |
| 364 | 20230901 | 143000 | 11814514730 | 20250 | 20200 | 20300 | 20150 | 4289 |
| 365 | 20230901 | 142900 | 11727668480 | 20200 | 20150 | 20200 | 20150 | 637 |
| 366 | 20230901 | 142800 | 11714804580 | 20200 | 20100 | 20200 | 20100 | 1215 |
| 367 | 20230901 | 142700 | 11690280180 | 20100 | 20200 | 20200 | 20100 | 922 |
| 368 | 20230901 | 142600 | 11671699130 | 20150 | 20150 | 20200 | 20100 | 981 |
| 369 | 20230901 | 142500 | 11651925080 | 20200 | 20150 | 20200 | 20050 | 4063 |
| 370 | 20230901 | 142400 | 11570199580 | 20150 | 20150 | 20200 | 20150 | 981 |
| 371 | 20230901 | 142300 | 11550400580 | 20150 | 20150 | 20200 | 20100 | 859 |
| 372 | 20230901 | 142200 | 11533074630 | 20150 | 20100 | 20200 | 20100 | 1312 |
| 373 | 20230901 | 142100 | 11506615330 | 20100 | 20150 | 20200 | 20100 | 1152 |
| 374 | 20230901 | 142000 | 11483403530 | 20150 | 20100 | 20200 | 20100 | 1314 |
| 375 | 20230901 | 141900 | 11456926030 | 20100 | 20150 | 20150 | 20100 | 841 |
| 376 | 20230901 | 141800 | 11439985630 | 20100 | 20150 | 20150 | 20100 | 1796 |
| 377 | 20230901 | 141700 | 11403802030 | 20150 | 20150 | 20200 | 20150 | 1083 |
| 378 | 20230901 | 141600 | 11381946030 | 20150 | 20100 | 20200 | 20100 | 851 |
| 379 | 20230901 | 141500 | 11364778830 | 20150 | 20150 | 20200 | 20100 | 745 |
| 380 | 20230901 | 141400 | 11349752180 | 20150 | 20150 | 20200 | 20150 | 1032 |
| 381 | 20230901 | 141300 | 11328915480 | 20150 | 20100 | 20150 | 20100 | 801 |
| 382 | 20230901 | 141200 | 11312783080 | 20100 | 20100 | 20200 | 20100 | 963 |
| 383 | 20230901 | 141100 | 11293373580 | 20100 | 20150 | 20150 | 20100 | 1314 |
| 384 | 20230901 | 141000 | 11266912680 | 20100 | 20150 | 20200 | 20100 | 1466 |
| 385 | 20230901 | 140900 | 11237349580 | 20200 | 20150 | 20250 | 20150 | 1801 |
| 386 | 20230901 | 140800 | 11200959680 | 20150 | 20200 | 20200 | 20150 | 941 |
| 387 | 20230901 | 140700 | 11181960430 | 20200 | 20200 | 20200 | 20150 | 1267 |
| 388 | 20230901 | 140600 | 11156383830 | 20150 | 20150 | 20200 | 20150 | 2044 |
| 389 | 20230901 | 140500 | 11115125580 | 20150 | 20150 | 20200 | 20150 | 2349 |
| 390 | 20230901 | 140400 | 11067703530 | 20150 | 20150 | 20200 | 20150 | 714 |
| 391 | 20230901 | 140300 | 11053291730 | 20150 | 20200 | 20250 | 20150 | 1722 |
| 392 | 20230901 | 140200 | 11018513080 | 20200 | 20200 | 20300 | 20150 | 1562 |
| 393 | 20230901 | 140100 | 10986927780 | 20200 | 20200 | 20300 | 20200 | 2201 |
| 394 | 20230901 | 140000 | 10942360730 | 20250 | 20200 | 20300 | 20200 | 4535 |
| 395 | 20230901 | 135900 | 10850556880 | 20200 | 20150 | 20200 | 20150 | 2847 |
| 396 | 20230901 | 135800 | 10793071830 | 20150 | 20150 | 20200 | 20150 | 850 |
| 397 | 20230901 | 135700 | 10775914380 | 20150 | 20150 | 20200 | 20150 | 955 |
| 398 | 20230901 | 135600 | 10756635180 | 20150 | 20150 | 20200 | 20150 | 946 |
| 399 | 20230901 | 135500 | 10737534080 | 20150 | 20150 | 20200 | 20150 | 1710 |
| 400 | 20230901 | 135400 | 10703026780 | 20150 | 20100 | 20200 | 20100 | 1097 |
| 401 | 20230901 | 135300 | 10680900080 | 20150 | 20100 | 20150 | 20100 | 3846 |
| 402 | 20230901 | 135200 | 10603409080 | 20150 | 20100 | 20150 | 20100 | 1530 |
| 403 | 20230901 | 135100 | 10572589330 | 20100 | 20100 | 20150 | 20100 | 974 |
| 404 | 20230901 | 135000 | 10552977480 | 20100 | 20100 | 20150 | 20050 | 1301 |
| 405 | 20230901 | 134900 | 10526827130 | 20100 | 20100 | 20150 | 20050 | 1844 |
| 406 | 20230901 | 134800 | 10489752030 | 20050 | 20050 | 20100 | 20050 | 840 |
| 407 | 20230901 | 134700 | 10472874980 | 20050 | 20050 | 20100 | 20000 | 3073 |
| 408 | 20230901 | 134600 | 10411360380 | 20050 | 20050 | 20100 | 20050 | 680 |
| 409 | 20230901 | 134500 | 10397699180 | 20050 | 20100 | 20100 | 20000 | 3084 |
| 410 | 20230901 | 134400 | 10335913430 | 20100 | 20100 | 20100 | 20050 | 2585 |
| 411 | 20230901 | 134300 | 10283970480 | 20050 | 20150 | 20150 | 20050 | 2509 |
| 412 | 20230901 | 134200 | 10233516130 | 20150 | 20100 | 20150 | 20050 | 3122 |
| 413 | 20230901 | 134100 | 10170750480 | 20100 | 20050 | 20100 | 20050 | 994 |
| 414 | 20230901 | 134000 | 10150789430 | 20050 | 20000 | 20100 | 20000 | 873 |
| 415 | 20230901 | 133900 | 10133258880 | 20000 | 20000 | 20100 | 20000 | 1544 |
| 416 | 20230901 | 133800 | 10102303330 | 20000 | 20000 | 20100 | 20000 | 686 |
| 417 | 20230901 | 133700 | 10088555680 | 20000 | 20000 | 20050 | 19990 | 807 |
| 418 | 20230901 | 133600 | 10072394820 | 19990 | 20000 | 20000 | 19980 | 785 |
| 419 | 20230901 | 133500 | 10056697300 | 20000 | 20000 | 20050 | 20000 | 1557 |
| 420 | 20230901 | 133400 | 10025501350 | 20000 | 19990 | 20000 | 19980 | 1928 |
| 421 | 20230901 | 133300 | 9986963610 | 19990 | 19990 | 20050 | 19990 | 2013 |
| 422 | 20230901 | 133200 | 9946704150 | 19990 | 20000 | 20050 | 19980 | 3406 |
| 423 | 20230901 | 133100 | 9878534770 | 20050 | 20050 | 20050 | 20000 | 1158 |
| 424 | 20230901 | 133000 | 9855321620 | 20000 | 20000 | 20050 | 20000 | 991 |
| 425 | 20230901 | 132900 | 9835465920 | 20000 | 20050 | 20050 | 20000 | 804 |
| 426 | 20230901 | 132800 | 9819355020 | 20050 | 20000 | 20050 | 20000 | 3058 |
| 427 | 20230901 | 132700 | 9758055020 | 20050 | 20050 | 20050 | 20000 | 699 |
| 428 | 20230901 | 132600 | 9744043270 | 20000 | 20100 | 20100 | 20000 | 1726 |
| 429 | 20230901 | 132500 | 9709420570 | 20050 | 20050 | 20100 | 20050 | 878 |
| 430 | 20230901 | 132400 | 9691782070 | 20100 | 20050 | 20100 | 20050 | 928 |
| 431 | 20230901 | 132300 | 9673140220 | 20100 | 20050 | 20100 | 20050 | 967 |
| 432 | 20230901 | 132200 | 9653720820 | 20050 | 20100 | 20150 | 20050 | 2186 |
| 433 | 20230901 | 132100 | 9609856470 | 20100 | 20150 | 20150 | 20050 | 1015 |
| 434 | 20230901 | 132000 | 9589444870 | 20150 | 20050 | 20150 | 20050 | 1065 |
| 435 | 20230901 | 131900 | 9568044120 | 20100 | 20050 | 20100 | 20050 | 837 |
| 436 | 20230901 | 131800 | 9551231520 | 20100 | 20050 | 20100 | 20050 | 582 |
| 437 | 20230901 | 131700 | 9539535770 | 20050 | 20100 | 20100 | 20050 | 1001 |
| 438 | 20230901 | 131600 | 9519432870 | 20100 | 20050 | 20150 | 20050 | 726 |
| 439 | 20230901 | 131500 | 9504840620 | 20100 | 20100 | 20150 | 20100 | 1350 |
| 440 | 20230901 | 131400 | 9477703170 | 20100 | 20050 | 20100 | 20050 | 1341 |
| 441 | 20230901 | 131300 | 9450754270 | 20100 | 20100 | 20150 | 20000 | 5100 |
| 442 | 20230901 | 131200 | 9348469420 | 20100 | 20050 | 20100 | 20000 | 2313 |
| 443 | 20230901 | 131100 | 9302026620 | 20000 | 20100 | 20100 | 19990 | 2487 |
| 444 | 20230901 | 131000 | 9252194580 | 20100 | 20100 | 20100 | 20050 | 3013 |
| 445 | 20230901 | 130900 | 9191640330 | 20050 | 19980 | 20100 | 19980 | 13395 |
| 446 | 20230901 | 130800 | 8923397120 | 19990 | 19970 | 19990 | 19970 | 2641 |
| 447 | 20230901 | 130700 | 8870623670 | 19970 | 19960 | 19970 | 19960 | 919 |
| 448 | 20230901 | 130600 | 8852274050 | 19950 | 19950 | 19960 | 19950 | 813 |
| 449 | 20230901 | 130500 | 8836048440 | 19950 | 19960 | 19960 | 19920 | 1038 |
| 450 | 20230901 | 130400 | 8815352970 | 19940 | 19950 | 19960 | 19940 | 1112 |
| 451 | 20230901 | 130300 | 8793168920 | 19960 | 19950 | 19960 | 19940 | 1135 |
| 452 | 20230901 | 130200 | 8770525950 | 19950 | 19950 | 19950 | 19940 | 579 |
| 453 | 20230901 | 130100 | 8758975890 | 19940 | 19960 | 19960 | 19940 | 1643 |
| 454 | 20230901 | 130000 | 8726195040 | 19960 | 19960 | 19970 | 19950 | 1047 |
| 455 | 20230901 | 125900 | 8705295180 | 19950 | 19970 | 19970 | 19950 | 1310 |
| 456 | 20230901 | 125800 | 8679147150 | 19970 | 19980 | 19980 | 19950 | 894 |
| 457 | 20230901 | 125700 | 8661291820 | 19980 | 19970 | 19980 | 19960 | 3075 |
| 458 | 20230901 | 125600 | 8599888120 | 19970 | 19970 | 19980 | 19970 | 1673 |
| 459 | 20230901 | 125500 | 8566469070 | 19970 | 19970 | 19980 | 19960 | 1161 |
| 460 | 20230901 | 125400 | 8543284500 | 19970 | 19940 | 19970 | 19940 | 1411 |
| 461 | 20230901 | 125300 | 8515129150 | 19950 | 19940 | 19950 | 19930 | 2491 |
| 462 | 20230901 | 125200 | 8465452060 | 19950 | 19950 | 19950 | 19940 | 2815 |
| 463 | 20230901 | 125100 | 8409298330 | 19950 | 19940 | 19950 | 19940 | 3958 |
| 464 | 20230901 | 125000 | 8330342590 | 19940 | 19930 | 19940 | 19920 | 964 |
| 465 | 20230901 | 124900 | 8311129020 | 19930 | 19920 | 19930 | 19910 | 1001 |
| 466 | 20230901 | 124800 | 8291187710 | 19920 | 19910 | 19930 | 19910 | 1069 |
| 467 | 20230901 | 124700 | 8269893860 | 19900 | 19920 | 19920 | 19900 | 407 |
| 468 | 20230901 | 124600 | 8261792460 | 19920 | 19910 | 19930 | 19910 | 662 |
| 469 | 20230901 | 124500 | 8248602830 | 19910 | 19880 | 19920 | 19880 | 7595 |
| 470 | 20230901 | 124400 | 8097424320 | 19880 | 19880 | 19880 | 19870 | 1499 |
| 471 | 20230901 | 124300 | 8067624960 | 19870 | 19870 | 19880 | 19860 | 291 |
| 472 | 20230901 | 124200 | 8061841980 | 19870 | 19850 | 19870 | 19850 | 1561 |
| 473 | 20230901 | 124100 | 8030832550 | 19850 | 19850 | 19860 | 19850 | 1676 |
| 474 | 20230901 | 124000 | 7997551300 | 19850 | 19830 | 19850 | 19830 | 2024 |
| 475 | 20230901 | 123900 | 7957383430 | 19840 | 19830 | 19840 | 19830 | 193 |
| 476 | 20230901 | 123800 | 7953554330 | 19840 | 19830 | 19840 | 19820 | 970 |
| 477 | 20230901 | 123700 | 7934321690 | 19830 | 19820 | 19840 | 19820 | 1142 |
| 478 | 20230901 | 123600 | 7911674860 | 19830 | 19820 | 19830 | 19820 | 270 |
| 479 | 20230901 | 123500 | 7906320990 | 19820 | 19820 | 19830 | 19820 | 713 |
| 480 | 20230901 | 123400 | 7892184350 | 19810 | 19810 | 19820 | 19810 | 142 |
| 481 | 20230901 | 123300 | 7889370200 | 19830 | 19820 | 19830 | 19800 | 726 |
| 482 | 20230901 | 123200 | 7874990890 | 19830 | 19820 | 19830 | 19800 | 1327 |
| 483 | 20230901 | 123100 | 7848687600 | 19830 | 19830 | 19840 | 19820 | 1224 |
| 484 | 20230901 | 123000 | 7824413370 | 19850 | 19840 | 19850 | 19840 | 1270 |
| 485 | 20230901 | 122900 | 7799214640 | 19840 | 19840 | 19850 | 19820 | 1438 |
| 486 | 20230901 | 122800 | 7770687470 | 19840 | 19810 | 19840 | 19800 | 450 |
| 487 | 20230901 | 122700 | 7761769660 | 19810 | 19770 | 19810 | 19750 | 454 |
| 488 | 20230901 | 122600 | 7752782030 | 19760 | 19750 | 19790 | 19750 | 816 |
| 489 | 20230901 | 122500 | 7736654120 | 19750 | 19730 | 19750 | 19680 | 888 |
| 490 | 20230901 | 122400 | 7719119660 | 19740 | 19700 | 19740 | 19660 | 1293 |
| 491 | 20230901 | 122300 | 7693660000 | 19700 | 19740 | 19740 | 19700 | 1296 |
| 492 | 20230901 | 122200 | 7668088940 | 19740 | 19790 | 19790 | 19710 | 4502 |
| 493 | 20230901 | 122100 | 7579130370 | 19790 | 19790 | 19800 | 19790 | 1489 |
| 494 | 20230901 | 122000 | 7549659340 | 19790 | 19790 | 19800 | 19790 | 1140 |
| 495 | 20230901 | 121900 | 7527093810 | 19790 | 19840 | 19840 | 19790 | 1832 |
| 496 | 20230901 | 121800 | 7490810600 | 19840 | 19850 | 19850 | 19840 | 370 |
| 497 | 20230901 | 121700 | 7483466230 | 19850 | 19840 | 19850 | 19840 | 1074 |
| 498 | 20230901 | 121600 | 7462150310 | 19840 | 19830 | 19840 | 19830 | 254 |
| 499 | 20230901 | 121500 | 7457111480 | 19840 | 19840 | 19850 | 19840 | 1348 |
| 500 | 20230901 | 121400 | 7430354740 | 19840 | 19840 | 19850 | 19840 | 1782 |
| 501 | 20230901 | 121300 | 7394999470 | 19840 | 19830 | 19840 | 19830 | 327 |
| 502 | 20230901 | 121200 | 7388512410 | 19840 | 19830 | 19840 | 19820 | 749 |
| 503 | 20230901 | 121100 | 7373659710 | 19830 | 19810 | 19830 | 19810 | 686 |
| 504 | 20230901 | 121000 | 7360061570 | 19820 | 19820 | 19820 | 19810 | 1540 |
| 505 | 20230901 | 120900 | 7329549620 | 19820 | 19820 | 19830 | 19810 | 333 |
| 506 | 20230901 | 120800 | 7322948890 | 19830 | 19820 | 19840 | 19820 | 5759 |
| 507 | 20230901 | 120700 | 7208753150 | 19820 | 19830 | 19840 | 19820 | 908 |
| 508 | 20230901 | 120600 | 7190746450 | 19820 | 19820 | 19830 | 19820 | 293 |
| 509 | 20230901 | 120500 | 7184937560 | 19820 | 19830 | 19840 | 19820 | 1476 |
| 510 | 20230901 | 120400 | 7155666490 | 19830 | 19830 | 19850 | 19820 | 1046 |
| 511 | 20230901 | 120300 | 7134918630 | 19830 | 19840 | 19850 | 19820 | 2188 |
| 512 | 20230901 | 120200 | 7091504770 | 19840 | 19850 | 19850 | 19840 | 577 |
| 513 | 20230901 | 120100 | 7080054330 | 19840 | 19830 | 19840 | 19830 | 713 |
| 514 | 20230901 | 120000 | 7065909300 | 19830 | 19820 | 19840 | 19820 | 1131 |
| 515 | 20230901 | 115900 | 7043486190 | 19810 | 19810 | 19820 | 19810 | 281 |
| 516 | 20230901 | 115800 | 7037919260 | 19820 | 19800 | 19830 | 19790 | 747 |
| 517 | 20230901 | 115700 | 7023119460 | 19830 | 19830 | 19830 | 19800 | 1460 |
| 518 | 20230901 | 115600 | 6994178850 | 19830 | 19800 | 19840 | 19800 | 2342 |
| 519 | 20230901 | 115500 | 6947740140 | 19800 | 19770 | 19800 | 19770 | 774 |
| 520 | 20230901 | 115400 | 6932430100 | 19770 | 19800 | 19800 | 19760 | 1192 |
| 521 | 20230901 | 115300 | 6908850550 | 19800 | 19790 | 19810 | 19790 | 2216 |
| 522 | 20230901 | 115200 | 6864989460 | 19790 | 19820 | 19820 | 19780 | 590 |
| 523 | 20230901 | 115100 | 6853308590 | 19820 | 19810 | 19820 | 19800 | 1455 |
| 524 | 20230901 | 115000 | 6824484600 | 19810 | 19810 | 19810 | 19800 | 491 |
| 525 | 20230901 | 114900 | 6814759800 | 19810 | 19790 | 19810 | 19790 | 940 |
| 526 | 20230901 | 114800 | 6796147190 | 19790 | 19780 | 19810 | 19770 | 640 |
| 527 | 20230901 | 114700 | 6783489190 | 19780 | 19780 | 19780 | 19760 | 1335 |
| 528 | 20230901 | 114600 | 6757097440 | 19780 | 19830 | 19840 | 19770 | 4222 |
| 529 | 20230901 | 114500 | 6673416540 | 19830 | 19820 | 19840 | 19820 | 949 |
| 530 | 20230901 | 114400 | 6654594370 | 19830 | 19820 | 19830 | 19820 | 1837 |
| 531 | 20230901 | 114300 | 6618173510 | 19820 | 19820 | 19820 | 19810 | 468 |
| 532 | 20230901 | 114200 | 6608897960 | 19820 | 19800 | 19820 | 19800 | 776 |
| 533 | 20230901 | 114100 | 6593523240 | 19810 | 19820 | 19820 | 19800 | 947 |
| 534 | 20230901 | 114000 | 6574762170 | 19810 | 19820 | 19820 | 19800 | 1658 |
| 535 | 20230901 | 113900 | 6541914370 | 19820 | 19810 | 19820 | 19810 | 1137 |
| 536 | 20230901 | 113800 | 6519382710 | 19810 | 19810 | 19810 | 19800 | 1181 |
| 537 | 20230901 | 113700 | 6495987640 | 19810 | 19800 | 19810 | 19790 | 1610 |
| 538 | 20230901 | 113600 | 6464102620 | 19800 | 19800 | 19810 | 19790 | 703 |
| 539 | 20230901 | 113500 | 6450185470 | 19800 | 19800 | 19800 | 19790 | 1339 |
| 540 | 20230901 | 113400 | 6423674280 | 19790 | 19790 | 19800 | 19780 | 1749 |
| 541 | 20230901 | 113300 | 6389056330 | 19800 | 19780 | 19800 | 19770 | 2587 |
| 542 | 20230901 | 113200 | 6337855180 | 19780 | 19760 | 19780 | 19760 | 1075 |
| 543 | 20230901 | 113100 | 6316604590 | 19770 | 19760 | 19770 | 19750 | 1299 |
| 544 | 20230901 | 113000 | 6290938640 | 19760 | 19750 | 19760 | 19750 | 1097 |
| 545 | 20230901 | 112900 | 6269266730 | 19750 | 19750 | 19760 | 19730 | 694 |
| 546 | 20230901 | 112800 | 6255562440 | 19740 | 19750 | 19760 | 19740 | 1257 |
| 547 | 20230901 | 112700 | 6230736950 | 19750 | 19740 | 19750 | 19730 | 1420 |
| 548 | 20230901 | 112600 | 6202702980 | 19750 | 19750 | 19750 | 19730 | 1310 |
| 549 | 20230901 | 112500 | 6176840040 | 19750 | 19750 | 19750 | 19740 | 811 |
| 550 | 20230901 | 112400 | 6160824640 | 19750 | 19730 | 19750 | 19710 | 853 |
| 551 | 20230901 | 112300 | 6143996510 | 19730 | 19740 | 19740 | 19720 | 2351 |
| 552 | 20230901 | 112200 | 6097592340 | 19740 | 19730 | 19740 | 19730 | 516 |
| 553 | 20230901 | 112100 | 6087410270 | 19720 | 19720 | 19740 | 19710 | 1703 |
| 554 | 20230901 | 112000 | 6053824920 | 19720 | 19720 | 19750 | 19710 | 1598 |
| 555 | 20230901 | 111900 | 6022307950 | 19720 | 19720 | 19720 | 19700 | 681 |
| 556 | 20230901 | 111800 | 6008883980 | 19720 | 19720 | 19720 | 19700 | 1934 |
| 557 | 20230901 | 111700 | 5970759050 | 19720 | 19760 | 19760 | 19700 | 1638 |
| 558 | 20230901 | 111600 | 5938412770 | 19750 | 19800 | 19810 | 19750 | 2748 |
| 559 | 20230901 | 111500 | 5884043510 | 19800 | 19760 | 19810 | 19760 | 6426 |
| 560 | 20230901 | 111400 | 5756859160 | 19770 | 19760 | 19800 | 19750 | 7571 |
| 561 | 20230901 | 111300 | 5607108560 | 19750 | 19700 | 19760 | 19700 | 7237 |
| 562 | 20230901 | 111200 | 5464294420 | 19700 | 19680 | 19700 | 19670 | 1360 |
| 563 | 20230901 | 111100 | 5437520500 | 19680 | 19710 | 19710 | 19670 | 558 |
| 564 | 20230901 | 111000 | 5426538980 | 19710 | 19720 | 19730 | 19650 | 2267 |
| 565 | 20230901 | 110900 | 5381834290 | 19720 | 19640 | 19730 | 19640 | 1525 |
| 566 | 20230901 | 110800 | 5351786100 | 19700 | 19720 | 19720 | 19620 | 650 |
| 567 | 20230901 | 110700 | 5339000990 | 19700 | 19720 | 19730 | 19700 | 2332 |
| 568 | 20230901 | 110600 | 5293016250 | 19720 | 19720 | 19720 | 19710 | 1008 |
| 569 | 20230901 | 110500 | 5273143630 | 19710 | 19670 | 19710 | 19670 | 1470 |
| 570 | 20230901 | 110400 | 5244195110 | 19680 | 19670 | 19680 | 19660 | 670 |
| 571 | 20230901 | 110300 | 5231015560 | 19660 | 19670 | 19670 | 19650 | 584 |
| 572 | 20230901 | 110200 | 5219533880 | 19660 | 19670 | 19680 | 19650 | 2258 |
| 573 | 20230901 | 110100 | 5175124990 | 19670 | 19670 | 19680 | 19670 | 470 |
| 574 | 20230901 | 110000 | 5165876590 | 19670 | 19660 | 19680 | 19650 | 1439 |
| 575 | 20230901 | 105900 | 5137573290 | 19660 | 19630 | 19660 | 19630 | 414 |
| 576 | 20230901 | 105800 | 5129442200 | 19630 | 19620 | 19630 | 19610 | 309 |
| 577 | 20230901 | 105700 | 5123379830 | 19620 | 19660 | 19670 | 19620 | 1950 |
| 578 | 20230901 | 105600 | 5085081740 | 19660 | 19650 | 19670 | 19620 | 1880 |
| 579 | 20230901 | 105500 | 5048145310 | 19650 | 19640 | 19670 | 19640 | 425 |
| 580 | 20230901 | 105400 | 5039790600 | 19650 | 19730 | 19740 | 19640 | 10160 |
| 581 | 20230901 | 105300 | 4839629800 | 19730 | 19700 | 19730 | 19690 | 4682 |
| 582 | 20230901 | 105200 | 4747267960 | 19700 | 19670 | 19730 | 19670 | 3634 |
| 583 | 20230901 | 105100 | 4675658860 | 19660 | 19610 | 19700 | 19610 | 3358 |
| 584 | 20230901 | 105000 | 4609572720 | 19640 | 19680 | 19700 | 19600 | 4677 |
| 585 | 20230901 | 104900 | 4517660800 | 19690 | 19650 | 19690 | 19640 | 5165 |
| 586 | 20230901 | 104800 | 4416096950 | 19640 | 19610 | 19650 | 19610 | 4492 |
| 587 | 20230901 | 104700 | 4327940130 | 19610 | 19580 | 19610 | 19550 | 6641 |
| 588 | 20230901 | 104600 | 4197900410 | 19590 | 19610 | 19610 | 19560 | 4369 |
| 589 | 20230901 | 104500 | 4112328920 | 19600 | 19600 | 19620 | 19600 | 2716 |
| 590 | 20230901 | 104400 | 4059074460 | 19600 | 19560 | 19610 | 19550 | 10548 |
| 591 | 20230901 | 104300 | 3852498060 | 19560 | 19540 | 19560 | 19500 | 2392 |
| 592 | 20230901 | 104200 | 3805815940 | 19530 | 19470 | 19560 | 19470 | 6317 |
| 593 | 20230901 | 104100 | 3682480260 | 19470 | 19440 | 19470 | 19440 | 6669 |
| 594 | 20230901 | 104000 | 3552755460 | 19450 | 19410 | 19450 | 19410 | 5993 |
| 595 | 20230901 | 103900 | 3436280650 | 19410 | 19370 | 19410 | 19370 | 9758 |
| 596 | 20230901 | 103800 | 3247087710 | 19370 | 19340 | 19380 | 19340 | 3520 |
| 597 | 20230901 | 103700 | 3178917410 | 19350 | 19330 | 19360 | 19300 | 5736 |
| 598 | 20230901 | 103600 | 3068015370 | 19320 | 19330 | 19350 | 19300 | 5590 |
| 599 | 20230901 | 103500 | 2959902560 | 19330 | 19290 | 19330 | 19290 | 6544 |
| 600 | 20230901 | 103400 | 2833565410 | 19290 | 19280 | 19300 | 19270 | 3348 |
| 601 | 20230901 | 103300 | 2768996060 | 19270 | 19270 | 19280 | 19260 | 534 |
| 602 | 20230901 | 103200 | 2758705180 | 19270 | 19240 | 19280 | 19240 | 772 |
| 603 | 20230901 | 103100 | 2743837170 | 19260 | 19230 | 19280 | 19230 | 1183 |
| 604 | 20230901 | 103000 | 2721061960 | 19240 | 19190 | 19240 | 19190 | 797 |
| 605 | 20230901 | 102900 | 2705755530 | 19200 | 19180 | 19200 | 19180 | 312 |
| 606 | 20230901 | 102800 | 2699770430 | 19200 | 19210 | 19230 | 19170 | 1744 |
| 607 | 20230901 | 102700 | 2666297290 | 19220 | 19240 | 19240 | 19220 | 2174 |
| 608 | 20230901 | 102600 | 2624489900 | 19230 | 19280 | 19280 | 19220 | 3600 |
| 609 | 20230901 | 102500 | 2555192740 | 19280 | 19270 | 19290 | 19270 | 1570 |
| 610 | 20230901 | 102400 | 2524922940 | 19260 | 19260 | 19270 | 19250 | 1181 |
| 611 | 20230901 | 102300 | 2502170640 | 19250 | 19240 | 19270 | 19230 | 1573 |
| 612 | 20230901 | 102200 | 2471889060 | 19240 | 19200 | 19240 | 19200 | 3047 |
| 613 | 20230901 | 102100 | 2413335560 | 19200 | 19190 | 19210 | 19180 | 2364 |
| 614 | 20230901 | 102000 | 2367948060 | 19180 | 19180 | 19190 | 19170 | 161 |
| 615 | 20230901 | 101900 | 2364860090 | 19180 | 19200 | 19200 | 19160 | 3252 |
| 616 | 20230901 | 101800 | 2302489540 | 19190 | 19190 | 19200 | 19180 | 2138 |
| 617 | 20230901 | 101700 | 2261459940 | 19190 | 19180 | 19190 | 19180 | 1628 |
| 618 | 20230901 | 101600 | 2230223140 | 19170 | 19170 | 19180 | 19170 | 2234 |
| 619 | 20230901 | 101500 | 2187388160 | 19170 | 19160 | 19170 | 19150 | 629 |
| 620 | 20230901 | 101400 | 2175336160 | 19160 | 19150 | 19160 | 19140 | 402 |
| 621 | 20230901 | 101300 | 2167637190 | 19140 | 19130 | 19160 | 19130 | 209 |
| 622 | 20230901 | 101200 | 2163636960 | 19130 | 19100 | 19130 | 19090 | 519 |
| 623 | 20230901 | 101100 | 2153720200 | 19100 | 19080 | 19100 | 19080 | 974 |
| 624 | 20230901 | 101000 | 2135128300 | 19080 | 19050 | 19100 | 19050 | 659 |
| 625 | 20230901 | 100900 | 2122568710 | 19050 | 19010 | 19110 | 19010 | 416 |
| 626 | 20230901 | 100800 | 2114650020 | 19000 | 19000 | 19010 | 19000 | 88 |
| 627 | 20230901 | 100700 | 2112978000 | 18990 | 19070 | 19070 | 18980 | 3473 |
| 628 | 20230901 | 100600 | 2046891450 | 19070 | 19090 | 19130 | 19070 | 2363 |
| 629 | 20230901 | 100500 | 2001780530 | 19090 | 19120 | 19150 | 19090 | 1031 |
| 630 | 20230901 | 100400 | 1982084810 | 19120 | 19170 | 19170 | 19120 | 796 |
| 631 | 20230901 | 100300 | 1966858560 | 19170 | 19180 | 19180 | 19120 | 1324 |
| 632 | 20230901 | 100200 | 1941497840 | 19180 | 19180 | 19190 | 19180 | 878 |
| 633 | 20230901 | 100100 | 1924649360 | 19190 | 19200 | 19200 | 19180 | 314 |
| 634 | 20230901 | 100000 | 1918622530 | 19190 | 19160 | 19200 | 19150 | 7555 |
| 635 | 20230901 | 095900 | 1773891160 | 19160 | 19180 | 19180 | 19160 | 1795 |
| 636 | 20230901 | 095800 | 1739483150 | 19190 | 19190 | 19200 | 19180 | 1722 |
| 637 | 20230901 | 095700 | 1706437940 | 19190 | 19180 | 19190 | 19180 | 1703 |
| 638 | 20230901 | 095600 | 1673762300 | 19180 | 19180 | 19190 | 19150 | 604 |
| 639 | 20230901 | 095500 | 1662181790 | 19170 | 19160 | 19190 | 19160 | 4853 |
| 640 | 20230901 | 095400 | 1569113820 | 19170 | 19130 | 19180 | 19130 | 2431 |
| 641 | 20230901 | 095300 | 1522548470 | 19130 | 19090 | 19140 | 19090 | 2678 |
| 642 | 20230901 | 095200 | 1471321960 | 19110 | 19060 | 19140 | 19060 | 8861 |
| 643 | 20230901 | 095100 | 1302025580 | 19070 | 19040 | 19070 | 19040 | 771 |
| 644 | 20230901 | 095000 | 1287330950 | 19060 | 19040 | 19060 | 19040 | 1343 |
| 645 | 20230901 | 094900 | 1261748500 | 19040 | 19020 | 19040 | 19020 | 2013 |
| 646 | 20230901 | 094800 | 1223444670 | 19020 | 18970 | 19040 | 18970 | 2259 |
| 647 | 20230901 | 094700 | 1180521670 | 18970 | 18920 | 18970 | 18920 | 1351 |
| 648 | 20230901 | 094600 | 1154936400 | 18920 | 18900 | 18920 | 18900 | 633 |
| 649 | 20230901 | 094500 | 1142971530 | 18890 | 18900 | 18900 | 18890 | 760 |
| 650 | 20230901 | 094400 | 1128614560 | 18900 | 18880 | 18910 | 18880 | 520 |
| 651 | 20230901 | 094300 | 1118790490 | 18880 | 18880 | 18890 | 18880 | 193 |
| 652 | 20230901 | 094200 | 1115146540 | 18870 | 18860 | 18870 | 18860 | 572 |
| 653 | 20230901 | 094100 | 1104356960 | 18850 | 18840 | 18850 | 18840 | 602 |
| 654 | 20230901 | 094000 | 1093009720 | 18850 | 18860 | 18860 | 18840 | 471 |
| 655 | 20230901 | 093900 | 1084131820 | 18860 | 18920 | 18920 | 18850 | 1707 |
| 656 | 20230901 | 093800 | 1051903440 | 18910 | 18930 | 18950 | 18910 | 1166 |
| 657 | 20230901 | 093700 | 1029844030 | 18920 | 18940 | 18940 | 18910 | 1213 |
| 658 | 20230901 | 093600 | 1006892120 | 18950 | 18970 | 18970 | 18950 | 2699 |
| 659 | 20230901 | 093500 | 955706610 | 18970 | 18970 | 18970 | 18940 | 2683 |
| 660 | 20230901 | 093400 | 904856960 | 18960 | 18990 | 18990 | 18950 | 400 |
| 661 | 20230901 | 093300 | 897271940 | 18990 | 19060 | 19060 | 18900 | 6038 |
| 662 | 20230901 | 093200 | 782465040 | 19080 | 19070 | 19080 | 19030 | 3691 |
| 663 | 20230901 | 093100 | 712103190 | 19060 | 19060 | 19080 | 19060 | 4022 |
| 664 | 20230901 | 093000 | 635421470 | 19030 | 18980 | 19070 | 18980 | 10884 |
| 665 | 20230901 | 092900 | 428067430 | 18980 | 18960 | 18990 | 18960 | 1887 |
| 666 | 20230901 | 092800 | 392265030 | 18960 | 18890 | 18960 | 18880 | 3598 |
| 667 | 20230901 | 092700 | 324148840 | 18890 | 18850 | 18890 | 18850 | 3028 |
| 668 | 20230901 | 092600 | 267027410 | 18850 | 18840 | 18860 | 18840 | 568 |
| 669 | 20230901 | 092500 | 256320720 | 18850 | 18820 | 18850 | 18810 | 1439 |
| 670 | 20230901 | 092400 | 229217980 | 18820 | 18830 | 18840 | 18820 | 413 |
| 671 | 20230901 | 092300 | 221441230 | 18840 | 18820 | 18840 | 18820 | 555 |
| 672 | 20230901 | 092200 | 210990500 | 18820 | 18810 | 18820 | 18800 | 242 |
| 673 | 20230901 | 092100 | 206439230 | 18810 | 18780 | 18810 | 18780 | 277 |
| 674 | 20230901 | 092000 | 201235010 | 18780 | 18760 | 18820 | 18760 | 1974 |
| 675 | 20230901 | 091900 | 164158290 | 18750 | 18710 | 18760 | 18710 | 1153 |
| 676 | 20230901 | 091800 | 142563700 | 18700 | 18720 | 18720 | 18700 | 242 |
| 677 | 20230901 | 091700 | 138035670 | 18720 | 18710 | 18720 | 18710 | 239 |
| 678 | 20230901 | 091600 | 133562770 | 18710 | 18720 | 18720 | 18710 | 83 |
| 679 | 20230901 | 091500 | 132009660 | 18720 | 18730 | 18730 | 18720 | 315 |
| 680 | 20230901 | 091400 | 126112650 | 18730 | 18740 | 18750 | 18720 | 98 |
| 681 | 20230901 | 091300 | 124277200 | 18740 | 18750 | 18750 | 18730 | 161 |
| 682 | 20230901 | 091200 | 121259350 | 18750 | 18770 | 18780 | 18750 | 1086 |
| 683 | 20230901 | 091100 | 100866220 | 18770 | 18780 | 18780 | 18760 | 280 |
| 684 | 20230901 | 091000 | 95611650 | 18780 | 18790 | 18790 | 18780 | 36 |
| 685 | 20230901 | 090900 | 94935460 | 18790 | 18700 | 18800 | 18700 | 271 |
| 686 | 20230901 | 090800 | 89855650 | 18710 | 18680 | 18710 | 18680 | 146 |
| 687 | 20230901 | 090700 | 87124800 | 18670 | 18680 | 18690 | 18660 | 560 |
| 688 | 20230901 | 090600 | 76670310 | 18680 | 18780 | 18780 | 18670 | 530 |
| 689 | 20230901 | 090500 | 66746990 | 18800 | 18790 | 18800 | 18790 | 607 |
| 690 | 20230901 | 090400 | 55336190 | 18790 | 18750 | 18800 | 18750 | 82 |
| 691 | 20230901 | 090300 | 53798100 | 18750 | 18720 | 18800 | 18720 | 858 |
| 692 | 20230901 | 090200 | 37696230 | 18690 | 18760 | 18770 | 18670 | 128 |
| 693 | 20230901 | 090100 | 35299820 | 18730 | 18660 | 18760 | 18660 | 557 |
| 694 | 20230901 | 090000 | 24890660 | 18660 | 18740 | 18740 | 18650 | 1329 |