37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 203800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 3 | 20230904 | 203700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 4 | 20230904 | 203600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 5 | 20230904 | 203500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 6 | 20230904 | 203400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 7 | 20230904 | 203300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 8 | 20230904 | 203200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 9 | 20230904 | 203100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 10 | 20230904 | 203000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 11 | 20230904 | 202900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 12 | 20230904 | 202800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 13 | 20230904 | 202700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 14 | 20230904 | 202600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 15 | 20230904 | 202500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 16 | 20230904 | 202400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 17 | 20230904 | 202300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 18 | 20230904 | 202200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 19 | 20230904 | 202100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 20 | 20230904 | 202000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 21 | 20230904 | 201900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 22 | 20230904 | 201800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 23 | 20230904 | 201700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 24 | 20230904 | 201600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 25 | 20230904 | 201500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 26 | 20230904 | 201400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 27 | 20230904 | 201300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 28 | 20230904 | 201200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 29 | 20230904 | 201100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 30 | 20230904 | 201000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 31 | 20230904 | 200900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 32 | 20230904 | 200800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 33 | 20230904 | 200700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 34 | 20230904 | 200600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 35 | 20230904 | 200500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 36 | 20230904 | 200400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 37 | 20230904 | 200300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 38 | 20230904 | 200200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 39 | 20230904 | 200100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 40 | 20230904 | 200000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 41 | 20230904 | 195900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 42 | 20230904 | 195800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 43 | 20230904 | 195700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 44 | 20230904 | 195600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 45 | 20230904 | 195500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 46 | 20230904 | 195400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 47 | 20230904 | 195300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 48 | 20230904 | 195200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 49 | 20230904 | 195100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 50 | 20230904 | 195000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 51 | 20230904 | 194900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 52 | 20230904 | 194800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 53 | 20230904 | 194700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 54 | 20230904 | 194600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 55 | 20230904 | 194500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 56 | 20230904 | 194400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 57 | 20230904 | 194300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 58 | 20230904 | 194200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 59 | 20230904 | 194100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 60 | 20230904 | 194000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 61 | 20230904 | 193900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 62 | 20230904 | 193800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 63 | 20230904 | 193700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 64 | 20230904 | 193600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 65 | 20230904 | 193500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 66 | 20230904 | 193400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 67 | 20230904 | 193300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 68 | 20230904 | 193200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 69 | 20230904 | 193100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 70 | 20230904 | 193000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 71 | 20230904 | 192900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 72 | 20230904 | 192800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 73 | 20230904 | 192700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 74 | 20230904 | 192600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 75 | 20230904 | 192500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 76 | 20230904 | 192400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 77 | 20230904 | 192300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 78 | 20230904 | 192200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 79 | 20230904 | 192100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 80 | 20230904 | 192000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 81 | 20230904 | 191900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 82 | 20230904 | 191800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 83 | 20230904 | 191700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 84 | 20230904 | 191600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 85 | 20230904 | 191500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 86 | 20230904 | 191400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 87 | 20230904 | 191300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 88 | 20230904 | 191200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 89 | 20230904 | 191100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 90 | 20230904 | 191000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 91 | 20230904 | 190900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 92 | 20230904 | 190800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 93 | 20230904 | 190700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 94 | 20230904 | 190600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 95 | 20230904 | 190500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 96 | 20230904 | 190400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 97 | 20230904 | 190300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 98 | 20230904 | 190200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 99 | 20230904 | 190100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 100 | 20230904 | 190000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 101 | 20230904 | 185900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 102 | 20230904 | 185800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 103 | 20230904 | 185700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 104 | 20230904 | 185600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 105 | 20230904 | 185500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 106 | 20230904 | 185400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 107 | 20230904 | 185300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 108 | 20230904 | 185200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 109 | 20230904 | 185100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 110 | 20230904 | 185000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 111 | 20230904 | 184900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 112 | 20230904 | 184800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 113 | 20230904 | 184700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 114 | 20230904 | 184600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 115 | 20230904 | 184500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 116 | 20230904 | 184400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 117 | 20230904 | 184300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 118 | 20230904 | 184200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 119 | 20230904 | 184100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 120 | 20230904 | 184000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 121 | 20230904 | 183900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 122 | 20230904 | 183800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 123 | 20230904 | 183700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 124 | 20230904 | 183600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 125 | 20230904 | 183500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 126 | 20230904 | 183400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 127 | 20230904 | 183300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 128 | 20230904 | 183200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 129 | 20230904 | 183100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 130 | 20230904 | 183000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 131 | 20230904 | 182900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 132 | 20230904 | 182800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 133 | 20230904 | 182700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 134 | 20230904 | 182600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 135 | 20230904 | 182500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 136 | 20230904 | 182400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 137 | 20230904 | 182300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 138 | 20230904 | 182200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 139 | 20230904 | 182100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 140 | 20230904 | 182000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 141 | 20230904 | 181900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 142 | 20230904 | 181800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 143 | 20230904 | 181700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 144 | 20230904 | 181600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 145 | 20230904 | 181500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 146 | 20230904 | 181400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 147 | 20230904 | 181300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 148 | 20230904 | 181200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 149 | 20230904 | 181100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 150 | 20230904 | 181000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 151 | 20230904 | 180900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 152 | 20230904 | 180800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 153 | 20230904 | 180700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 154 | 20230904 | 180600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 155 | 20230904 | 180500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 156 | 20230904 | 180400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 157 | 20230904 | 180300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 158 | 20230904 | 180200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 159 | 20230904 | 180100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 160 | 20230904 | 180000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 161 | 20230904 | 175900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 162 | 20230904 | 175800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 163 | 20230904 | 175700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 164 | 20230904 | 175600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 165 | 20230904 | 175500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 166 | 20230904 | 175400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 167 | 20230904 | 175300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 168 | 20230904 | 175200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 169 | 20230904 | 175100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 170 | 20230904 | 175000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 171 | 20230904 | 174900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 172 | 20230904 | 174800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 173 | 20230904 | 174700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 174 | 20230904 | 174600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 175 | 20230904 | 174500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 176 | 20230904 | 174400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 177 | 20230904 | 174300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 178 | 20230904 | 174200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 179 | 20230904 | 174100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 180 | 20230904 | 174000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 181 | 20230904 | 173900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 182 | 20230904 | 173800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 183 | 20230904 | 173700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 184 | 20230904 | 173600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 185 | 20230904 | 173500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 186 | 20230904 | 173400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 187 | 20230904 | 173300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 188 | 20230904 | 173200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 189 | 20230904 | 173100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 190 | 20230904 | 173000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 191 | 20230904 | 172900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 192 | 20230904 | 172800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 193 | 20230904 | 172700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 194 | 20230904 | 172600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 195 | 20230904 | 172500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 196 | 20230904 | 172400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 197 | 20230904 | 172300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 198 | 20230904 | 172200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 199 | 20230904 | 172100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 200 | 20230904 | 172000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 201 | 20230904 | 171900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 202 | 20230904 | 171800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 203 | 20230904 | 171700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 204 | 20230904 | 171600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 205 | 20230904 | 171500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 206 | 20230904 | 171400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 207 | 20230904 | 171300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 208 | 20230904 | 171200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 209 | 20230904 | 171100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 210 | 20230904 | 171000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 211 | 20230904 | 170900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 212 | 20230904 | 170800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 213 | 20230904 | 170700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 214 | 20230904 | 170600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 215 | 20230904 | 170500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 216 | 20230904 | 170400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 217 | 20230904 | 170300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 218 | 20230904 | 170200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 219 | 20230904 | 170100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 220 | 20230904 | 170000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 221 | 20230904 | 165900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 222 | 20230904 | 165800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 223 | 20230904 | 165700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 224 | 20230904 | 165600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 225 | 20230904 | 165500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 226 | 20230904 | 165400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 227 | 20230904 | 165300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 228 | 20230904 | 165200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 229 | 20230904 | 165100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 230 | 20230904 | 165000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 231 | 20230904 | 164900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 232 | 20230904 | 164800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 233 | 20230904 | 164700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 234 | 20230904 | 164600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 235 | 20230904 | 164500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 236 | 20230904 | 164400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 237 | 20230904 | 164300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 238 | 20230904 | 164200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 239 | 20230904 | 164100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 240 | 20230904 | 164000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 241 | 20230904 | 163900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 242 | 20230904 | 163800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 243 | 20230904 | 163700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 244 | 20230904 | 163600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 245 | 20230904 | 163500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 246 | 20230904 | 163400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 247 | 20230904 | 163300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 248 | 20230904 | 163200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 249 | 20230904 | 163100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 250 | 20230904 | 163000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 251 | 20230904 | 162900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 252 | 20230904 | 162800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 253 | 20230904 | 162700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 254 | 20230904 | 162600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 255 | 20230904 | 162500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 256 | 20230904 | 162400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 257 | 20230904 | 162300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 258 | 20230904 | 162200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 259 | 20230904 | 162100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 260 | 20230904 | 162000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 261 | 20230904 | 161900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 262 | 20230904 | 161800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 263 | 20230904 | 161700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 264 | 20230904 | 161600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 265 | 20230904 | 161500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 266 | 20230904 | 161400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 267 | 20230904 | 161300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 268 | 20230904 | 161200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 269 | 20230904 | 161100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 270 | 20230904 | 161000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 271 | 20230904 | 160900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 272 | 20230904 | 160800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 273 | 20230904 | 160700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 274 | 20230904 | 160600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 275 | 20230904 | 160500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 276 | 20230904 | 160400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 277 | 20230904 | 160300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 278 | 20230904 | 160200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 279 | 20230904 | 160100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 280 | 20230904 | 160000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 281 | 20230904 | 155900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 282 | 20230904 | 155800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 283 | 20230904 | 155700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 284 | 20230904 | 155600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 285 | 20230904 | 155500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 286 | 20230904 | 155400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 287 | 20230904 | 155300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 288 | 20230904 | 155200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 289 | 20230904 | 155100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 290 | 20230904 | 155000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 291 | 20230904 | 154900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 292 | 20230904 | 154800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 293 | 20230904 | 154700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 294 | 20230904 | 154600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 295 | 20230904 | 154500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 296 | 20230904 | 154400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 297 | 20230904 | 154300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 298 | 20230904 | 154200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 299 | 20230904 | 154100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 300 | 20230904 | 154000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 301 | 20230904 | 153900 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 302 | 20230904 | 153800 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 303 | 20230904 | 153700 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 304 | 20230904 | 153600 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 305 | 20230904 | 153500 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 306 | 20230904 | 153400 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 307 | 20230904 | 153300 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 308 | 20230904 | 153200 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 309 | 20230904 | 153100 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 0 |
| 310 | 20230904 | 153000 | 7766249750 | 20450 | 20450 | 20450 | 20450 | 3889 |
| 311 | 20230904 | 152900 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 312 | 20230904 | 152800 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 313 | 20230904 | 152700 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 314 | 20230904 | 152600 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 315 | 20230904 | 152500 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 316 | 20230904 | 152400 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 317 | 20230904 | 152300 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 318 | 20230904 | 152200 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 319 | 20230904 | 152100 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 320 | 20230904 | 152000 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 0 |
| 321 | 20230904 | 151900 | 7686719700 | 20450 | 20450 | 20450 | 20450 | 482 |
| 322 | 20230904 | 151800 | 7676862800 | 20450 | 20450 | 20450 | 20450 | 36 |
| 323 | 20230904 | 151700 | 7676126600 | 20450 | 20450 | 20450 | 20450 | 114 |
| 324 | 20230904 | 151600 | 7673795300 | 20450 | 20450 | 20450 | 20400 | 326 |
| 325 | 20230904 | 151500 | 7667142100 | 20450 | 20400 | 20450 | 20400 | 134 |
| 326 | 20230904 | 151400 | 7664408350 | 20400 | 20400 | 20400 | 20400 | 70 |
| 327 | 20230904 | 151300 | 7662980350 | 20400 | 20400 | 20400 | 20400 | 50 |
| 328 | 20230904 | 151200 | 7661960350 | 20400 | 20400 | 20400 | 20400 | 84 |
| 329 | 20230904 | 151100 | 7660246750 | 20400 | 20400 | 20400 | 20350 | 253 |
| 330 | 20230904 | 151000 | 7655093850 | 20400 | 20300 | 20400 | 20300 | 2153 |
| 331 | 20230904 | 150900 | 7611177550 | 20350 | 20350 | 20350 | 20300 | 603 |
| 332 | 20230904 | 150800 | 7598906850 | 20400 | 20300 | 20400 | 20300 | 1890 |
| 333 | 20230904 | 150700 | 7560427500 | 20350 | 20300 | 20350 | 20300 | 926 |
| 334 | 20230904 | 150600 | 7541586750 | 20300 | 20350 | 20350 | 20300 | 57 |
| 335 | 20230904 | 150500 | 7540429550 | 20300 | 20300 | 20350 | 20300 | 167 |
| 336 | 20230904 | 150400 | 7537036800 | 20350 | 20300 | 20350 | 20300 | 57 |
| 337 | 20230904 | 150300 | 7535879600 | 20300 | 20400 | 20400 | 20300 | 2159 |
| 338 | 20230904 | 150200 | 7491946100 | 20400 | 20350 | 20400 | 20350 | 651 |
| 339 | 20230904 | 150100 | 7478671300 | 20400 | 20350 | 20400 | 20350 | 765 |
| 340 | 20230904 | 150000 | 7463068050 | 20400 | 20400 | 20400 | 20350 | 943 |
| 341 | 20230904 | 145900 | 7443851150 | 20350 | 20350 | 20400 | 20350 | 800 |
| 342 | 20230904 | 145800 | 7427536900 | 20400 | 20350 | 20400 | 20350 | 2837 |
| 343 | 20230904 | 145700 | 7369667000 | 20350 | 20350 | 20400 | 20350 | 390 |
| 344 | 20230904 | 145600 | 7361713550 | 20350 | 20350 | 20400 | 20350 | 704 |
| 345 | 20230904 | 145500 | 7347357800 | 20350 | 20350 | 20400 | 20350 | 340 |
| 346 | 20230904 | 145400 | 7340424200 | 20350 | 20350 | 20400 | 20350 | 382 |
| 347 | 20230904 | 145300 | 7332633950 | 20400 | 20350 | 20400 | 20350 | 410 |
| 348 | 20230904 | 145200 | 7324275700 | 20350 | 20350 | 20400 | 20350 | 699 |
| 349 | 20230904 | 145100 | 7310031200 | 20400 | 20350 | 20400 | 20350 | 460 |
| 350 | 20230904 | 145000 | 7300647600 | 20400 | 20350 | 20400 | 20350 | 849 |
| 351 | 20230904 | 144900 | 7283333200 | 20350 | 20350 | 20400 | 20350 | 465 |
| 352 | 20230904 | 144800 | 7273853850 | 20350 | 20350 | 20400 | 20350 | 61 |
| 353 | 20230904 | 144700 | 7272611500 | 20300 | 20350 | 20400 | 20300 | 670 |
| 354 | 20230904 | 144600 | 7258960850 | 20350 | 20350 | 20350 | 20300 | 415 |
| 355 | 20230904 | 144500 | 7250521150 | 20350 | 20300 | 20350 | 20300 | 1094 |
| 356 | 20230904 | 144400 | 7228275850 | 20300 | 20300 | 20300 | 20250 | 336 |
| 357 | 20230904 | 144300 | 7221457400 | 20300 | 20300 | 20300 | 20250 | 517 |
| 358 | 20230904 | 144200 | 7210964950 | 20300 | 20300 | 20300 | 20250 | 370 |
| 359 | 20230904 | 144100 | 7203454650 | 20300 | 20300 | 20300 | 20250 | 200 |
| 360 | 20230904 | 144000 | 7199400500 | 20250 | 20250 | 20250 | 20250 | 129 |
| 361 | 20230904 | 143900 | 7196788250 | 20250 | 20250 | 20250 | 20250 | 36 |
| 362 | 20230904 | 143800 | 7196059250 | 20250 | 20350 | 20350 | 20250 | 4271 |
| 363 | 20230904 | 143700 | 7109229450 | 20350 | 20400 | 20400 | 20350 | 943 |
| 364 | 20230904 | 143600 | 7090008350 | 20350 | 20350 | 20400 | 20350 | 102 |
| 365 | 20230904 | 143500 | 7087929050 | 20350 | 20350 | 20400 | 20350 | 613 |
| 366 | 20230904 | 143400 | 7075435050 | 20350 | 20400 | 20450 | 20350 | 1381 |
| 367 | 20230904 | 143300 | 7047267050 | 20400 | 20350 | 20400 | 20350 | 742 |
| 368 | 20230904 | 143200 | 7032135700 | 20350 | 20350 | 20400 | 20350 | 285 |
| 369 | 20230904 | 143100 | 7026327050 | 20400 | 20350 | 20400 | 20350 | 933 |
| 370 | 20230904 | 143000 | 7007298700 | 20350 | 20350 | 20400 | 20350 | 382 |
| 371 | 20230904 | 142900 | 6999506350 | 20350 | 20350 | 20400 | 20350 | 797 |
| 372 | 20230904 | 142800 | 6983249950 | 20400 | 20350 | 20400 | 20350 | 966 |
| 373 | 20230904 | 142700 | 6963548300 | 20350 | 20350 | 20400 | 20350 | 322 |
| 374 | 20230904 | 142600 | 6956982400 | 20350 | 20400 | 20400 | 20350 | 636 |
| 375 | 20230904 | 142500 | 6944011800 | 20350 | 20400 | 20400 | 20350 | 682 |
| 376 | 20230904 | 142400 | 6930110950 | 20400 | 20350 | 20400 | 20350 | 294 |
| 377 | 20230904 | 142300 | 6924119150 | 20350 | 20350 | 20400 | 20350 | 776 |
| 378 | 20230904 | 142200 | 6908301400 | 20400 | 20350 | 20400 | 20350 | 227 |
| 379 | 20230904 | 142100 | 6903675400 | 20350 | 20350 | 20400 | 20350 | 116 |
| 380 | 20230904 | 142000 | 6901314750 | 20400 | 20350 | 20400 | 20350 | 255 |
| 381 | 20230904 | 141900 | 6896113600 | 20350 | 20350 | 20350 | 20350 | 105 |
| 382 | 20230904 | 141800 | 6893976850 | 20350 | 20400 | 20400 | 20300 | 2248 |
| 383 | 20230904 | 141700 | 6848222050 | 20400 | 20350 | 20400 | 20350 | 841 |
| 384 | 20230904 | 141600 | 6831067400 | 20350 | 20350 | 20400 | 20350 | 405 |
| 385 | 20230904 | 141500 | 6822807650 | 20350 | 20400 | 20400 | 20350 | 1047 |
| 386 | 20230904 | 141400 | 6801451200 | 20400 | 20350 | 20400 | 20350 | 80 |
| 387 | 20230904 | 141300 | 6799819950 | 20350 | 20400 | 20400 | 20350 | 93 |
| 388 | 20230904 | 141200 | 6797927000 | 20400 | 20350 | 20400 | 20300 | 642 |
| 389 | 20230904 | 141100 | 6784842200 | 20350 | 20350 | 20350 | 20300 | 1933 |
| 390 | 20230904 | 141000 | 6745505950 | 20350 | 20350 | 20400 | 20350 | 480 |
| 391 | 20230904 | 140900 | 6735718400 | 20400 | 20300 | 20400 | 20300 | 401 |
| 392 | 20230904 | 140800 | 6727544750 | 20300 | 20300 | 20350 | 20300 | 366 |
| 393 | 20230904 | 140700 | 6720097600 | 20300 | 20300 | 20400 | 20300 | 696 |
| 394 | 20230904 | 140600 | 6705909900 | 20400 | 20300 | 20400 | 20300 | 898 |
| 395 | 20230904 | 140500 | 6687604000 | 20300 | 20300 | 20400 | 20300 | 384 |
| 396 | 20230904 | 140400 | 6679771200 | 20300 | 20400 | 20400 | 20300 | 810 |
| 397 | 20230904 | 140300 | 6663256200 | 20300 | 20300 | 20400 | 20300 | 1003 |
| 398 | 20230904 | 140200 | 6642849700 | 20350 | 20300 | 20350 | 20300 | 70 |
| 399 | 20230904 | 140100 | 6641428600 | 20300 | 20300 | 20350 | 20300 | 819 |
| 400 | 20230904 | 140000 | 6624767200 | 20300 | 20300 | 20400 | 20300 | 629 |
| 401 | 20230904 | 135900 | 6611961900 | 20300 | 20300 | 20400 | 20300 | 352 |
| 402 | 20230904 | 135800 | 6604789400 | 20350 | 20300 | 20350 | 20300 | 1481 |
| 403 | 20230904 | 135700 | 6574658650 | 20400 | 20300 | 20400 | 20300 | 351 |
| 404 | 20230904 | 135600 | 6567521900 | 20300 | 20300 | 20350 | 20300 | 249 |
| 405 | 20230904 | 135500 | 6562454950 | 20300 | 20350 | 20350 | 20300 | 1462 |
| 406 | 20230904 | 135400 | 6532703550 | 20400 | 20350 | 20400 | 20350 | 228 |
| 407 | 20230904 | 135300 | 6528055400 | 20350 | 20350 | 20350 | 20350 | 180 |
| 408 | 20230904 | 135200 | 6524392400 | 20300 | 20350 | 20350 | 20300 | 781 |
| 409 | 20230904 | 135100 | 6508499150 | 20350 | 20350 | 20400 | 20300 | 848 |
| 410 | 20230904 | 135000 | 6491226650 | 20350 | 20400 | 20400 | 20350 | 168 |
| 411 | 20230904 | 134900 | 6487807600 | 20350 | 20300 | 20350 | 20300 | 413 |
| 412 | 20230904 | 134800 | 6479408900 | 20400 | 20300 | 20400 | 20300 | 361 |
| 413 | 20230904 | 134700 | 6472060700 | 20300 | 20350 | 20350 | 20300 | 315 |
| 414 | 20230904 | 134600 | 6465650550 | 20350 | 20400 | 20400 | 20350 | 3822 |
| 415 | 20230904 | 134500 | 6387805000 | 20400 | 20350 | 20400 | 20350 | 612 |
| 416 | 20230904 | 134400 | 6375322800 | 20350 | 20350 | 20400 | 20350 | 410 |
| 417 | 20230904 | 134300 | 6366962050 | 20350 | 20350 | 20400 | 20350 | 299 |
| 418 | 20230904 | 134200 | 6360862650 | 20400 | 20400 | 20400 | 20350 | 412 |
| 419 | 20230904 | 134100 | 6352461800 | 20350 | 20350 | 20400 | 20350 | 470 |
| 420 | 20230904 | 134000 | 6342874000 | 20350 | 20350 | 20350 | 20350 | 105 |
| 421 | 20230904 | 133900 | 6340737250 | 20350 | 20350 | 20350 | 20350 | 127 |
| 422 | 20230904 | 133800 | 6338152800 | 20350 | 20400 | 20400 | 20350 | 5 |
| 423 | 20230904 | 133700 | 6338051000 | 20350 | 20350 | 20400 | 20350 | 1468 |
| 424 | 20230904 | 133600 | 6308173000 | 20400 | 20350 | 20400 | 20350 | 564 |
| 425 | 20230904 | 133500 | 6296669950 | 20350 | 20400 | 20400 | 20350 | 839 |
| 426 | 20230904 | 133400 | 6279554650 | 20400 | 20350 | 20400 | 20350 | 215 |
| 427 | 20230904 | 133300 | 6275168850 | 20400 | 20350 | 20400 | 20350 | 989 |
| 428 | 20230904 | 133200 | 6254996050 | 20400 | 20350 | 20400 | 20350 | 1313 |
| 429 | 20230904 | 133100 | 6228211100 | 20400 | 20350 | 20400 | 20350 | 183 |
| 430 | 20230904 | 133000 | 6224478350 | 20350 | 20350 | 20350 | 20350 | 55 |
| 431 | 20230904 | 132900 | 6223359100 | 20350 | 20350 | 20400 | 20350 | 254 |
| 432 | 20230904 | 132800 | 6218185200 | 20400 | 20350 | 20400 | 20350 | 1980 |
| 433 | 20230904 | 132700 | 6177874300 | 20400 | 20350 | 20400 | 20350 | 593 |
| 434 | 20230904 | 132600 | 6165779750 | 20350 | 20350 | 20400 | 20350 | 1029 |
| 435 | 20230904 | 132500 | 6144823750 | 20400 | 20350 | 20400 | 20350 | 618 |
| 436 | 20230904 | 132400 | 6132216750 | 20400 | 20450 | 20450 | 20350 | 1353 |
| 437 | 20230904 | 132300 | 6104607300 | 20400 | 20350 | 20450 | 20350 | 398 |
| 438 | 20230904 | 132200 | 6096488350 | 20400 | 20350 | 20400 | 20350 | 472 |
| 439 | 20230904 | 132100 | 6086859750 | 20400 | 20350 | 20400 | 20350 | 445 |
| 440 | 20230904 | 132000 | 6077787600 | 20350 | 20350 | 20400 | 20350 | 465 |
| 441 | 20230904 | 131900 | 6068303300 | 20350 | 20350 | 20400 | 20350 | 600 |
| 442 | 20230904 | 131800 | 6056063500 | 20400 | 20300 | 20400 | 20300 | 331 |
| 443 | 20230904 | 131700 | 6049329950 | 20350 | 20350 | 20350 | 20300 | 592 |
| 444 | 20230904 | 131600 | 6037283150 | 20350 | 20300 | 20350 | 20300 | 394 |
| 445 | 20230904 | 131500 | 6029278450 | 20300 | 20300 | 20350 | 20300 | 81 |
| 446 | 20230904 | 131400 | 6027632950 | 20300 | 20300 | 20350 | 20300 | 212 |
| 447 | 20230904 | 131300 | 6023324350 | 20300 | 20350 | 20400 | 20300 | 1798 |
| 448 | 20230904 | 131200 | 5986713100 | 20400 | 20350 | 20400 | 20350 | 644 |
| 449 | 20230904 | 131100 | 5973590500 | 20400 | 20400 | 20400 | 20350 | 969 |
| 450 | 20230904 | 131000 | 5953823000 | 20400 | 20300 | 20400 | 20300 | 1374 |
| 451 | 20230904 | 130900 | 5925818450 | 20300 | 20350 | 20350 | 20300 | 796 |
| 452 | 20230904 | 130800 | 5909626650 | 20300 | 20300 | 20350 | 20300 | 852 |
| 453 | 20230904 | 130700 | 5892303650 | 20350 | 20300 | 20350 | 20300 | 389 |
| 454 | 20230904 | 130600 | 5884388000 | 20300 | 20300 | 20350 | 20300 | 661 |
| 455 | 20230904 | 130500 | 5870943750 | 20350 | 20300 | 20350 | 20300 | 276 |
| 456 | 20230904 | 130400 | 5865330850 | 20300 | 20300 | 20300 | 20300 | 180 |
| 457 | 20230904 | 130300 | 5861676850 | 20300 | 20300 | 20350 | 20300 | 566 |
| 458 | 20230904 | 130200 | 5850168850 | 20300 | 20300 | 20300 | 20300 | 35 |
| 459 | 20230904 | 130100 | 5849458350 | 20300 | 20300 | 20350 | 20300 | 107 |
| 460 | 20230904 | 130000 | 5847281100 | 20350 | 20300 | 20350 | 20300 | 577 |
| 461 | 20230904 | 125900 | 5835541650 | 20300 | 20350 | 20350 | 20300 | 788 |
| 462 | 20230904 | 125800 | 5819506250 | 20400 | 20400 | 20400 | 20400 | 1536 |
| 463 | 20230904 | 125700 | 5788171850 | 20400 | 20350 | 20400 | 20350 | 512 |
| 464 | 20230904 | 125600 | 5777729750 | 20400 | 20350 | 20400 | 20350 | 295 |
| 465 | 20230904 | 125500 | 5771711850 | 20350 | 20400 | 20400 | 20350 | 1118 |
| 466 | 20230904 | 125400 | 5748912750 | 20350 | 20350 | 20400 | 20350 | 254 |
| 467 | 20230904 | 125300 | 5743738800 | 20350 | 20350 | 20350 | 20350 | 16 |
| 468 | 20230904 | 125200 | 5743413200 | 20350 | 20350 | 20350 | 20350 | 30 |
| 469 | 20230904 | 125100 | 5742802700 | 20350 | 20350 | 20350 | 20350 | 121 |
| 470 | 20230904 | 125000 | 5740340350 | 20350 | 20400 | 20400 | 20350 | 642 |
| 471 | 20230904 | 124900 | 5727244400 | 20400 | 20350 | 20400 | 20350 | 986 |
| 472 | 20230904 | 124800 | 5707155000 | 20400 | 20400 | 20400 | 20350 | 425 |
| 473 | 20230904 | 124700 | 5698487500 | 20400 | 20400 | 20450 | 20400 | 591 |
| 474 | 20230904 | 124600 | 5686413250 | 20400 | 20350 | 20450 | 20350 | 689 |
| 475 | 20230904 | 124500 | 5672358400 | 20350 | 20400 | 20400 | 20350 | 484 |
| 476 | 20230904 | 124400 | 5662485050 | 20400 | 20400 | 20400 | 20400 | 534 |
| 477 | 20230904 | 124300 | 5651591450 | 20400 | 20350 | 20400 | 20350 | 447 |
| 478 | 20230904 | 124200 | 5642473050 | 20400 | 20400 | 20400 | 20350 | 790 |
| 479 | 20230904 | 124100 | 5626365100 | 20400 | 20350 | 20400 | 20350 | 1000 |
| 480 | 20230904 | 124000 | 5605971600 | 20400 | 20350 | 20400 | 20350 | 305 |
| 481 | 20230904 | 123900 | 5599754500 | 20350 | 20300 | 20350 | 20300 | 457 |
| 482 | 20230904 | 123800 | 5590457050 | 20300 | 20300 | 20300 | 20300 | 50 |
| 483 | 20230904 | 123700 | 5589442050 | 20300 | 20300 | 20300 | 20300 | 44 |
| 484 | 20230904 | 123600 | 5588548850 | 20300 | 20350 | 20350 | 20300 | 242 |
| 485 | 20230904 | 123500 | 5583626650 | 20350 | 20350 | 20400 | 20350 | 3179 |
| 486 | 20230904 | 123400 | 5518920650 | 20400 | 20400 | 20400 | 20400 | 666 |
| 487 | 20230904 | 123300 | 5505334250 | 20400 | 20350 | 20400 | 20350 | 319 |
| 488 | 20230904 | 123200 | 5498829150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 489 | 20230904 | 123100 | 5498829150 | 20350 | 20350 | 20350 | 20350 | 18 |
| 490 | 20230904 | 123000 | 5498462850 | 20350 | 20350 | 20350 | 20350 | 51 |
| 491 | 20230904 | 122900 | 5497425000 | 20400 | 20400 | 20400 | 20400 | 454 |
| 492 | 20230904 | 122800 | 5488163400 | 20400 | 20400 | 20400 | 20400 | 966 |
| 493 | 20230904 | 122700 | 5468457000 | 20400 | 20400 | 20400 | 20400 | 668 |
| 494 | 20230904 | 122600 | 5454829800 | 20450 | 20450 | 20450 | 20400 | 565 |
| 495 | 20230904 | 122500 | 5443275600 | 20450 | 20450 | 20450 | 20400 | 1273 |
| 496 | 20230904 | 122400 | 5417248750 | 20450 | 20400 | 20450 | 20400 | 936 |
| 497 | 20230904 | 122300 | 5398110050 | 20450 | 20450 | 20450 | 20400 | 638 |
| 498 | 20230904 | 122200 | 5385064450 | 20450 | 20450 | 20450 | 20400 | 423 |
| 499 | 20230904 | 122100 | 5376414200 | 20400 | 20400 | 20400 | 20400 | 65 |
| 500 | 20230904 | 122000 | 5375088200 | 20400 | 20400 | 20400 | 20400 | 87 |
| 501 | 20230904 | 121900 | 5373313400 | 20400 | 20350 | 20450 | 20350 | 936 |
| 502 | 20230904 | 121800 | 5354213400 | 20450 | 20350 | 20450 | 20350 | 327 |
| 503 | 20230904 | 121700 | 5347540350 | 20450 | 20400 | 20450 | 20400 | 814 |
| 504 | 20230904 | 121600 | 5330899050 | 20400 | 20450 | 20450 | 20400 | 2262 |
| 505 | 20230904 | 121500 | 5284718050 | 20450 | 20400 | 20450 | 20400 | 747 |
| 506 | 20230904 | 121400 | 5269444850 | 20450 | 20450 | 20450 | 20400 | 582 |
| 507 | 20230904 | 121300 | 5257545500 | 20450 | 20400 | 20450 | 20400 | 411 |
| 508 | 20230904 | 121200 | 5249151100 | 20400 | 20350 | 20400 | 20350 | 1012 |
| 509 | 20230904 | 121100 | 5228508800 | 20400 | 20350 | 20400 | 20300 | 686 |
| 510 | 20230904 | 121000 | 5214517200 | 20350 | 20350 | 20350 | 20350 | 1590 |
| 511 | 20230904 | 120900 | 5182160700 | 20350 | 20300 | 20350 | 20300 | 448 |
| 512 | 20230904 | 120800 | 5173046400 | 20350 | 20300 | 20350 | 20300 | 259 |
| 513 | 20230904 | 120700 | 5167775800 | 20350 | 20300 | 20350 | 20300 | 1675 |
| 514 | 20230904 | 120600 | 5133745200 | 20350 | 20300 | 20350 | 20300 | 451 |
| 515 | 20230904 | 120500 | 5124569850 | 20350 | 20300 | 20350 | 20300 | 179 |
| 516 | 20230904 | 120400 | 5120927250 | 20300 | 20300 | 20300 | 20300 | 0 |
| 517 | 20230904 | 120300 | 5120927250 | 20300 | 20300 | 20300 | 20300 | 56 |
| 518 | 20230904 | 120200 | 5119790450 | 20300 | 20300 | 20300 | 20300 | 4 |
| 519 | 20230904 | 120100 | 5119709250 | 20350 | 20350 | 20350 | 20350 | 484 |
| 520 | 20230904 | 120000 | 5109859850 | 20400 | 20400 | 20400 | 20350 | 1776 |
| 521 | 20230904 | 115900 | 5073662150 | 20400 | 20400 | 20400 | 20400 | 703 |
| 522 | 20230904 | 115800 | 5059320950 | 20400 | 20400 | 20400 | 20400 | 822 |
| 523 | 20230904 | 115700 | 5042552150 | 20400 | 20350 | 20400 | 20350 | 157 |
| 524 | 20230904 | 115600 | 5039352550 | 20350 | 20350 | 20350 | 20350 | 5 |
| 525 | 20230904 | 115500 | 5039250800 | 20350 | 20350 | 20350 | 20350 | 11 |
| 526 | 20230904 | 115400 | 5039026950 | 20350 | 20350 | 20350 | 20350 | 51 |
| 527 | 20230904 | 115300 | 5037989100 | 20400 | 20450 | 20450 | 20400 | 3177 |
| 528 | 20230904 | 115200 | 4973176300 | 20450 | 20450 | 20450 | 20450 | 1568 |
| 529 | 20230904 | 115100 | 4941110700 | 20450 | 20400 | 20450 | 20400 | 413 |
| 530 | 20230904 | 115000 | 4932667850 | 20450 | 20450 | 20450 | 20400 | 929 |
| 531 | 20230904 | 114900 | 4913670700 | 20450 | 20450 | 20450 | 20450 | 670 |
| 532 | 20230904 | 114800 | 4899969200 | 20400 | 20400 | 20450 | 20400 | 303 |
| 533 | 20230904 | 114700 | 4893776300 | 20400 | 20400 | 20400 | 20400 | 576 |
| 534 | 20230904 | 114600 | 4882025900 | 20400 | 20350 | 20400 | 20350 | 783 |
| 535 | 20230904 | 114500 | 4866072350 | 20350 | 20400 | 20400 | 20350 | 2763 |
| 536 | 20230904 | 114400 | 4809801300 | 20400 | 20350 | 20400 | 20350 | 65 |
| 537 | 20230904 | 114300 | 4808478050 | 20350 | 20400 | 20400 | 20350 | 821 |
| 538 | 20230904 | 114200 | 4791730400 | 20350 | 20350 | 20350 | 20350 | 150 |
| 539 | 20230904 | 114100 | 4788677900 | 20400 | 20350 | 20400 | 20350 | 54 |
| 540 | 20230904 | 114000 | 4787578550 | 20350 | 20400 | 20400 | 20350 | 2916 |
| 541 | 20230904 | 113900 | 4728189450 | 20400 | 20400 | 20450 | 20400 | 440 |
| 542 | 20230904 | 113800 | 4719207450 | 20400 | 20400 | 20450 | 20400 | 363 |
| 543 | 20230904 | 113700 | 4711790650 | 20400 | 20400 | 20400 | 20350 | 474 |
| 544 | 20230904 | 113600 | 4702121100 | 20400 | 20400 | 20400 | 20400 | 338 |
| 545 | 20230904 | 113500 | 4695225900 | 20400 | 20400 | 20400 | 20400 | 375 |
| 546 | 20230904 | 113400 | 4687575900 | 20350 | 20400 | 20400 | 20350 | 1314 |
| 547 | 20230904 | 113300 | 4660770450 | 20400 | 20400 | 20400 | 20400 | 657 |
| 548 | 20230904 | 113200 | 4647367650 | 20400 | 20400 | 20400 | 20400 | 1115 |
| 549 | 20230904 | 113100 | 4624621650 | 20400 | 20400 | 20400 | 20400 | 1020 |
| 550 | 20230904 | 113000 | 4603813650 | 20400 | 20350 | 20400 | 20350 | 225 |
| 551 | 20230904 | 112900 | 4599226150 | 20400 | 20400 | 20400 | 20400 | 553 |
| 552 | 20230904 | 112800 | 4587944950 | 20400 | 20450 | 20450 | 20400 | 1020 |
| 553 | 20230904 | 112700 | 4567120150 | 20400 | 20350 | 20400 | 20350 | 879 |
| 554 | 20230904 | 112600 | 4549196050 | 20400 | 20350 | 20400 | 20350 | 416 |
| 555 | 20230904 | 112500 | 4540709700 | 20400 | 20350 | 20400 | 20350 | 1547 |
| 556 | 20230904 | 112400 | 4509181200 | 20350 | 20300 | 20350 | 20300 | 1648 |
| 557 | 20230904 | 112300 | 4475695950 | 20300 | 20300 | 20300 | 20250 | 162 |
| 558 | 20230904 | 112200 | 4472407650 | 20300 | 20300 | 20300 | 20300 | 420 |
| 559 | 20230904 | 112100 | 4463881650 | 20250 | 20250 | 20250 | 20250 | 50 |
| 560 | 20230904 | 112000 | 4462869150 | 20250 | 20300 | 20300 | 20250 | 430 |
| 561 | 20230904 | 111900 | 4454154300 | 20300 | 20300 | 20300 | 20250 | 657 |
| 562 | 20230904 | 111800 | 4440818350 | 20250 | 20250 | 20250 | 20250 | 76 |
| 563 | 20230904 | 111700 | 4439279350 | 20300 | 20300 | 20300 | 20300 | 1225 |
| 564 | 20230904 | 111600 | 4414411850 | 20250 | 20250 | 20250 | 20250 | 80 |
| 565 | 20230904 | 111500 | 4412791850 | 20250 | 20250 | 20250 | 20200 | 266 |
| 566 | 20230904 | 111400 | 4407408150 | 20300 | 20300 | 20300 | 20200 | 869 |
| 567 | 20230904 | 111300 | 4389771050 | 20300 | 20200 | 20300 | 20200 | 805 |
| 568 | 20230904 | 111200 | 4373459550 | 20250 | 20250 | 20250 | 20250 | 905 |
| 569 | 20230904 | 111100 | 4355133300 | 20250 | 20250 | 20250 | 20250 | 507 |
| 570 | 20230904 | 111000 | 4344866550 | 20250 | 20250 | 20250 | 20250 | 313 |
| 571 | 20230904 | 110900 | 4338528300 | 20250 | 20300 | 20300 | 20250 | 1121 |
| 572 | 20230904 | 110800 | 4315827950 | 20300 | 20300 | 20300 | 20300 | 726 |
| 573 | 20230904 | 110700 | 4301090150 | 20300 | 20300 | 20300 | 20250 | 799 |
| 574 | 20230904 | 110600 | 4284870750 | 20300 | 20300 | 20300 | 20250 | 626 |
| 575 | 20230904 | 110500 | 4272166000 | 20300 | 20250 | 20300 | 20250 | 222 |
| 576 | 20230904 | 110400 | 4267661350 | 20250 | 20250 | 20250 | 20250 | 0 |
| 577 | 20230904 | 110300 | 4267661350 | 20250 | 20250 | 20250 | 20250 | 69 |
| 578 | 20230904 | 110200 | 4266264100 | 20300 | 20250 | 20300 | 20250 | 202 |
| 579 | 20230904 | 110100 | 4262164500 | 20250 | 20250 | 20250 | 20250 | 392 |
| 580 | 20230904 | 110000 | 4254226500 | 20250 | 20250 | 20250 | 20250 | 998 |
| 581 | 20230904 | 105900 | 4234017000 | 20250 | 20300 | 20300 | 20250 | 325 |
| 582 | 20230904 | 105800 | 4227425650 | 20300 | 20300 | 20300 | 20250 | 280 |
| 583 | 20230904 | 105700 | 4221742050 | 20300 | 20350 | 20350 | 20200 | 472 |
| 584 | 20230904 | 105600 | 4212165450 | 20300 | 20300 | 20300 | 20200 | 922 |
| 585 | 20230904 | 105500 | 4193449350 | 20300 | 20250 | 20300 | 20250 | 242 |
| 586 | 20230904 | 105400 | 4188548250 | 20250 | 20250 | 20250 | 20250 | 962 |
| 587 | 20230904 | 105300 | 4169067750 | 20250 | 20250 | 20250 | 20250 | 87 |
| 588 | 20230904 | 105200 | 4167306000 | 20200 | 20200 | 20200 | 20200 | 136 |
| 589 | 20230904 | 105100 | 4164558800 | 20200 | 20350 | 20350 | 20200 | 1073 |
| 590 | 20230904 | 105000 | 4142819000 | 20400 | 20400 | 20400 | 20300 | 1141 |
| 591 | 20230904 | 104900 | 4119544250 | 20350 | 20350 | 20400 | 20300 | 1286 |
| 592 | 20230904 | 104800 | 4093364750 | 20350 | 20300 | 20350 | 20300 | 559 |
| 593 | 20230904 | 104700 | 4081991600 | 20300 | 20300 | 20350 | 20300 | 904 |
| 594 | 20230904 | 104600 | 4063639550 | 20300 | 20300 | 20300 | 20300 | 21 |
| 595 | 20230904 | 104500 | 4063213250 | 20300 | 20200 | 20300 | 20200 | 1100 |
| 596 | 20230904 | 104400 | 4040891250 | 20250 | 20250 | 20250 | 20200 | 520 |
| 597 | 20230904 | 104300 | 4030366250 | 20250 | 20200 | 20250 | 20200 | 453 |
| 598 | 20230904 | 104200 | 4021196050 | 20200 | 20200 | 20250 | 20200 | 226 |
| 599 | 20230904 | 104100 | 4016630800 | 20200 | 20200 | 20200 | 20200 | 500 |
| 600 | 20230904 | 104000 | 4006530800 | 20200 | 20200 | 20250 | 20200 | 2056 |
| 601 | 20230904 | 103900 | 3964972200 | 20200 | 20200 | 20200 | 20200 | 80 |
| 602 | 20230904 | 103800 | 3963356200 | 20250 | 20200 | 20250 | 20200 | 280 |
| 603 | 20230904 | 103700 | 3957687700 | 20200 | 20200 | 20200 | 20200 | 242 |
| 604 | 20230904 | 103600 | 3952799300 | 20150 | 20150 | 20150 | 20150 | 150 |
| 605 | 20230904 | 103500 | 3949776800 | 20250 | 20250 | 20250 | 20150 | 793 |
| 606 | 20230904 | 103400 | 3933721350 | 20250 | 20200 | 20250 | 20200 | 1921 |
| 607 | 20230904 | 103300 | 3894892200 | 20150 | 20150 | 20200 | 20150 | 457 |
| 608 | 20230904 | 103200 | 3885670800 | 20150 | 20150 | 20150 | 20150 | 296 |
| 609 | 20230904 | 103100 | 3879706400 | 20150 | 20150 | 20200 | 20150 | 193 |
| 610 | 20230904 | 103000 | 3875817050 | 20150 | 20150 | 20150 | 20150 | 1075 |
| 611 | 20230904 | 102900 | 3854155800 | 20200 | 20150 | 20200 | 20150 | 1611 |
| 612 | 20230904 | 102800 | 3821651250 | 20200 | 20150 | 20200 | 20150 | 468 |
| 613 | 20230904 | 102700 | 3812201900 | 20150 | 20200 | 20200 | 20100 | 1058 |
| 614 | 20230904 | 102600 | 3790876400 | 20200 | 20200 | 20250 | 20150 | 596 |
| 615 | 20230904 | 102500 | 3778857100 | 20150 | 20200 | 20250 | 20150 | 2239 |
| 616 | 20230904 | 102400 | 3733648950 | 20200 | 20200 | 20200 | 20200 | 94 |
| 617 | 20230904 | 102300 | 3731750150 | 20200 | 20250 | 20250 | 20150 | 5886 |
| 618 | 20230904 | 102200 | 3612786050 | 20250 | 20250 | 20250 | 20250 | 102 |
| 619 | 20230904 | 102100 | 3610720550 | 20250 | 20250 | 20250 | 20200 | 1274 |
| 620 | 20230904 | 102000 | 3584924550 | 20250 | 20250 | 20250 | 20250 | 492 |
| 621 | 20230904 | 101900 | 3574961550 | 20250 | 20250 | 20250 | 20250 | 766 |
| 622 | 20230904 | 101800 | 3559450050 | 20250 | 20250 | 20250 | 20250 | 179 |
| 623 | 20230904 | 101700 | 3555825300 | 20250 | 20250 | 20250 | 20250 | 1977 |
| 624 | 20230904 | 101600 | 3515791050 | 20300 | 20300 | 20350 | 20300 | 851 |
| 625 | 20230904 | 101500 | 3498505350 | 20300 | 20300 | 20300 | 20300 | 456 |
| 626 | 20230904 | 101400 | 3489248550 | 20300 | 20250 | 20300 | 20250 | 1847 |
| 627 | 20230904 | 101300 | 3451826950 | 20250 | 20250 | 20250 | 20250 | 283 |
| 628 | 20230904 | 101200 | 3446096200 | 20250 | 20250 | 20300 | 20250 | 207 |
| 629 | 20230904 | 101100 | 3441904200 | 20250 | 20250 | 20300 | 20250 | 1393 |
| 630 | 20230904 | 101000 | 3413690950 | 20250 | 20300 | 20300 | 20250 | 346 |
| 631 | 20230904 | 100900 | 3406667700 | 20300 | 20300 | 20300 | 20300 | 673 |
| 632 | 20230904 | 100800 | 3393005800 | 20300 | 20400 | 20400 | 20300 | 635 |
| 633 | 20230904 | 100700 | 3380087650 | 20400 | 20400 | 20400 | 20400 | 970 |
| 634 | 20230904 | 100600 | 3360299650 | 20400 | 20450 | 20450 | 20400 | 863 |
| 635 | 20230904 | 100500 | 3342659000 | 20450 | 20450 | 20500 | 20450 | 956 |
| 636 | 20230904 | 100400 | 3323064400 | 20450 | 20450 | 20550 | 20450 | 4273 |
| 637 | 20230904 | 100300 | 3235452450 | 20450 | 20400 | 20500 | 20350 | 4393 |
| 638 | 20230904 | 100200 | 3145665450 | 20400 | 20400 | 20400 | 20350 | 635 |
| 639 | 20230904 | 100100 | 3132711800 | 20350 | 20350 | 20400 | 20350 | 615 |
| 640 | 20230904 | 100000 | 3120196300 | 20350 | 20300 | 20400 | 20300 | 1060 |
| 641 | 20230904 | 095900 | 3098594500 | 20400 | 20300 | 20400 | 20300 | 2036 |
| 642 | 20230904 | 095800 | 3057155250 | 20350 | 20300 | 20350 | 20300 | 729 |
| 643 | 20230904 | 095700 | 3042333250 | 20350 | 20300 | 20350 | 20300 | 304 |
| 644 | 20230904 | 095600 | 3036151100 | 20350 | 20350 | 20350 | 20350 | 853 |
| 645 | 20230904 | 095500 | 3018792550 | 20300 | 20300 | 20350 | 20300 | 109 |
| 646 | 20230904 | 095400 | 3016576500 | 20300 | 20300 | 20350 | 20300 | 186 |
| 647 | 20230904 | 095300 | 3012797250 | 20350 | 20400 | 20450 | 20300 | 2910 |
| 648 | 20230904 | 095200 | 2953495550 | 20350 | 20350 | 20400 | 20350 | 975 |
| 649 | 20230904 | 095100 | 2933632800 | 20350 | 20250 | 20400 | 20250 | 2781 |
| 650 | 20230904 | 095000 | 2877168400 | 20200 | 20200 | 20250 | 20200 | 1514 |
| 651 | 20230904 | 094900 | 2846564300 | 20200 | 20200 | 20200 | 20200 | 304 |
| 652 | 20230904 | 094800 | 2840423500 | 20200 | 20250 | 20250 | 20200 | 895 |
| 653 | 20230904 | 094700 | 2822301500 | 20250 | 20250 | 20250 | 20250 | 104 |
| 654 | 20230904 | 094600 | 2820195500 | 20250 | 20250 | 20300 | 20150 | 2565 |
| 655 | 20230904 | 094500 | 2768314850 | 20250 | 20250 | 20250 | 20250 | 148 |
| 656 | 20230904 | 094400 | 2765317850 | 20250 | 20250 | 20250 | 20250 | 413 |
| 657 | 20230904 | 094300 | 2756954600 | 20250 | 20250 | 20250 | 20250 | 606 |
| 658 | 20230904 | 094200 | 2744683100 | 20250 | 20250 | 20250 | 20250 | 965 |
| 659 | 20230904 | 094100 | 2725141850 | 20250 | 20250 | 20250 | 20250 | 556 |
| 660 | 20230904 | 094000 | 2713882850 | 20250 | 20250 | 20250 | 20250 | 876 |
| 661 | 20230904 | 093900 | 2696143850 | 20250 | 20200 | 20250 | 20150 | 577 |
| 662 | 20230904 | 093800 | 2684476750 | 20150 | 20100 | 20150 | 20100 | 1446 |
| 663 | 20230904 | 093700 | 2655340850 | 20150 | 20150 | 20150 | 20150 | 879 |
| 664 | 20230904 | 093600 | 2637629000 | 20150 | 20150 | 20200 | 20100 | 1446 |
| 665 | 20230904 | 093500 | 2608519600 | 20150 | 20150 | 20200 | 20150 | 958 |
| 666 | 20230904 | 093400 | 2589183300 | 20150 | 20200 | 20200 | 20150 | 1005 |
| 667 | 20230904 | 093300 | 2568897550 | 20250 | 20250 | 20300 | 20250 | 559 |
| 668 | 20230904 | 093200 | 2557577650 | 20300 | 20250 | 20300 | 20200 | 932 |
| 669 | 20230904 | 093100 | 2538704100 | 20250 | 20350 | 20400 | 20250 | 1642 |
| 670 | 20230904 | 093000 | 2505422700 | 20300 | 20300 | 20400 | 20300 | 1216 |
| 671 | 20230904 | 092900 | 2480698450 | 20300 | 20300 | 20400 | 20250 | 3368 |
| 672 | 20230904 | 092800 | 2412172700 | 20300 | 20250 | 20300 | 20250 | 1067 |
| 673 | 20230904 | 092700 | 2390517850 | 20250 | 20200 | 20300 | 20200 | 4395 |
| 674 | 20230904 | 092600 | 2301545100 | 20200 | 20150 | 20200 | 20150 | 661 |
| 675 | 20230904 | 092500 | 2288195400 | 20150 | 20150 | 20200 | 20150 | 453 |
| 676 | 20230904 | 092400 | 2279067350 | 20150 | 20150 | 20150 | 20100 | 2499 |
| 677 | 20230904 | 092300 | 2228744450 | 20150 | 20100 | 20150 | 20100 | 270 |
| 678 | 20230904 | 092200 | 2223305900 | 20150 | 20000 | 20150 | 20000 | 780 |
| 679 | 20230904 | 092100 | 2207605850 | 20000 | 20000 | 20100 | 20000 | 723 |
| 680 | 20230904 | 092000 | 2193114100 | 20000 | 20050 | 20050 | 19990 | 1706 |
| 681 | 20230904 | 091900 | 2159004400 | 20050 | 20150 | 20150 | 20000 | 1825 |
| 682 | 20230904 | 091800 | 2122407150 | 20150 | 20100 | 20150 | 20100 | 862 |
| 683 | 20230904 | 091700 | 2105050350 | 20000 | 20100 | 20150 | 20000 | 2719 |
| 684 | 20230904 | 091600 | 2050570000 | 20100 | 20200 | 20200 | 20050 | 2070 |
| 685 | 20230904 | 091500 | 2008859050 | 20150 | 20150 | 20150 | 20050 | 907 |
| 686 | 20230904 | 091400 | 1990618750 | 20100 | 20050 | 20150 | 20000 | 7516 |
| 687 | 20230904 | 091300 | 1839931550 | 20000 | 20100 | 20100 | 20000 | 3466 |
| 688 | 20230904 | 091200 | 1770444500 | 20050 | 20000 | 20100 | 20000 | 1006 |
| 689 | 20230904 | 091100 | 1750278150 | 20000 | 20000 | 20050 | 19990 | 3073 |
| 690 | 20230904 | 091000 | 1688770630 | 20000 | 20200 | 20200 | 20000 | 2617 |
| 691 | 20230904 | 090900 | 1636112180 | 20200 | 20000 | 20200 | 19990 | 4878 |
| 692 | 20230904 | 090800 | 1538228750 | 20000 | 20150 | 20200 | 20000 | 4151 |
| 693 | 20230904 | 090700 | 1454886000 | 20150 | 20200 | 20200 | 20100 | 2435 |
| 694 | 20230904 | 090600 | 1405825800 | 20200 | 20150 | 20250 | 20100 | 6358 |
| 695 | 20230904 | 090500 | 1277566150 | 20200 | 20250 | 20300 | 20150 | 4740 |
| 696 | 20230904 | 090400 | 1181545150 | 20200 | 20150 | 20250 | 20100 | 3046 |
| 697 | 20230904 | 090300 | 1120022400 | 20150 | 20250 | 20250 | 20150 | 3585 |
| 698 | 20230904 | 090200 | 1047649850 | 20250 | 20300 | 20300 | 20050 | 13047 |
| 699 | 20230904 | 090100 | 784411750 | 20300 | 20400 | 20500 | 20300 | 15146 |
| 700 | 20230904 | 090000 | 475560200 | 20500 | 20400 | 20550 | 20300 | 23292 |