37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 203600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 3 | 20230912 | 203500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 4 | 20230912 | 203400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 5 | 20230912 | 203300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 6 | 20230912 | 203200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 7 | 20230912 | 203100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 8 | 20230912 | 203000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 9 | 20230912 | 202900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 10 | 20230912 | 202800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 11 | 20230912 | 202700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 12 | 20230912 | 202600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 13 | 20230912 | 202500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 14 | 20230912 | 202400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 15 | 20230912 | 202300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 16 | 20230912 | 202200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 17 | 20230912 | 202100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 18 | 20230912 | 202000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 19 | 20230912 | 201900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 20 | 20230912 | 201800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 21 | 20230912 | 201700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 22 | 20230912 | 201600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 23 | 20230912 | 201500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 24 | 20230912 | 201400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 25 | 20230912 | 201300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 26 | 20230912 | 201200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 27 | 20230912 | 201100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 28 | 20230912 | 201000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 29 | 20230912 | 200900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 30 | 20230912 | 200800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 31 | 20230912 | 200700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 32 | 20230912 | 200600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 33 | 20230912 | 200500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 34 | 20230912 | 200400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 35 | 20230912 | 200300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 36 | 20230912 | 200200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 37 | 20230912 | 200100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 38 | 20230912 | 200000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 39 | 20230912 | 195900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 40 | 20230912 | 195800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 41 | 20230912 | 195700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 42 | 20230912 | 195600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 43 | 20230912 | 195500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 44 | 20230912 | 195400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 45 | 20230912 | 195300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 46 | 20230912 | 195200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 47 | 20230912 | 195100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 48 | 20230912 | 195000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 49 | 20230912 | 194900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 50 | 20230912 | 194800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 51 | 20230912 | 194700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 52 | 20230912 | 194600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 53 | 20230912 | 194500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 54 | 20230912 | 194400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 55 | 20230912 | 194300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 56 | 20230912 | 194200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 57 | 20230912 | 194100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 58 | 20230912 | 194000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 59 | 20230912 | 193900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 60 | 20230912 | 193800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 61 | 20230912 | 193700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 62 | 20230912 | 193600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 63 | 20230912 | 193500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 64 | 20230912 | 193400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 65 | 20230912 | 193300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 66 | 20230912 | 193200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 67 | 20230912 | 193100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 68 | 20230912 | 193000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 69 | 20230912 | 192900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 70 | 20230912 | 192800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 71 | 20230912 | 192700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 72 | 20230912 | 192600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 73 | 20230912 | 192500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 74 | 20230912 | 192400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 75 | 20230912 | 192300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 76 | 20230912 | 192200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 77 | 20230912 | 192100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 78 | 20230912 | 192000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 79 | 20230912 | 191900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 80 | 20230912 | 191800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 81 | 20230912 | 191700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 82 | 20230912 | 191600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 83 | 20230912 | 191500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 84 | 20230912 | 191400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 85 | 20230912 | 191300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 86 | 20230912 | 191200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 87 | 20230912 | 191100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 88 | 20230912 | 191000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 89 | 20230912 | 190900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 90 | 20230912 | 190800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 91 | 20230912 | 190700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 92 | 20230912 | 190600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 93 | 20230912 | 190500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 94 | 20230912 | 190400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 95 | 20230912 | 190300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 96 | 20230912 | 190200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 97 | 20230912 | 190100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 98 | 20230912 | 190000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 99 | 20230912 | 185900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 100 | 20230912 | 185800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 101 | 20230912 | 185700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 102 | 20230912 | 185600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 103 | 20230912 | 185500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 104 | 20230912 | 185400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 105 | 20230912 | 185300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 106 | 20230912 | 185200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 107 | 20230912 | 185100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 108 | 20230912 | 185000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 109 | 20230912 | 184900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 110 | 20230912 | 184800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 111 | 20230912 | 184700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 112 | 20230912 | 184600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 113 | 20230912 | 184500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 114 | 20230912 | 184400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 115 | 20230912 | 184300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 116 | 20230912 | 184200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 117 | 20230912 | 184100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 118 | 20230912 | 184000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 119 | 20230912 | 183900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 120 | 20230912 | 183800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 121 | 20230912 | 183700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 122 | 20230912 | 183600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 123 | 20230912 | 183500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 124 | 20230912 | 183400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 125 | 20230912 | 183300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 126 | 20230912 | 183200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 127 | 20230912 | 183100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 128 | 20230912 | 183000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 129 | 20230912 | 182900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 130 | 20230912 | 182800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 131 | 20230912 | 182700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 132 | 20230912 | 182600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 133 | 20230912 | 182500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 134 | 20230912 | 182400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 135 | 20230912 | 182300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 136 | 20230912 | 182200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 137 | 20230912 | 182100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 138 | 20230912 | 182000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 139 | 20230912 | 181900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 140 | 20230912 | 181800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 141 | 20230912 | 181700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 142 | 20230912 | 181600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 143 | 20230912 | 181500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 144 | 20230912 | 181400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 145 | 20230912 | 181300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 146 | 20230912 | 181200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 147 | 20230912 | 181100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 148 | 20230912 | 181000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 149 | 20230912 | 180900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 150 | 20230912 | 180800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 151 | 20230912 | 180700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 152 | 20230912 | 180600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 153 | 20230912 | 180500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 154 | 20230912 | 180400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 155 | 20230912 | 180300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 156 | 20230912 | 180200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 157 | 20230912 | 180100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 158 | 20230912 | 180000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 159 | 20230912 | 175900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 160 | 20230912 | 175800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 161 | 20230912 | 175700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 162 | 20230912 | 175600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 163 | 20230912 | 175500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 164 | 20230912 | 175400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 165 | 20230912 | 175300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 166 | 20230912 | 175200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 167 | 20230912 | 175100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 168 | 20230912 | 175000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 169 | 20230912 | 174900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 170 | 20230912 | 174800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 171 | 20230912 | 174700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 172 | 20230912 | 174600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 173 | 20230912 | 174500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 174 | 20230912 | 174400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 175 | 20230912 | 174300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 176 | 20230912 | 174200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 177 | 20230912 | 174100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 178 | 20230912 | 174000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 179 | 20230912 | 173900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 180 | 20230912 | 173800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 181 | 20230912 | 173700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 182 | 20230912 | 173600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 183 | 20230912 | 173500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 184 | 20230912 | 173400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 185 | 20230912 | 173300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 186 | 20230912 | 173200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 187 | 20230912 | 173100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 188 | 20230912 | 173000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 189 | 20230912 | 172900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 190 | 20230912 | 172800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 191 | 20230912 | 172700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 192 | 20230912 | 172600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 193 | 20230912 | 172500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 194 | 20230912 | 172400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 195 | 20230912 | 172300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 196 | 20230912 | 172200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 197 | 20230912 | 172100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 198 | 20230912 | 172000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 199 | 20230912 | 171900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 200 | 20230912 | 171800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 201 | 20230912 | 171700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 202 | 20230912 | 171600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 203 | 20230912 | 171500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 204 | 20230912 | 171400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 205 | 20230912 | 171300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 206 | 20230912 | 171200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 207 | 20230912 | 171100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 208 | 20230912 | 171000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 209 | 20230912 | 170900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 210 | 20230912 | 170800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 211 | 20230912 | 170700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 212 | 20230912 | 170600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 213 | 20230912 | 170500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 214 | 20230912 | 170400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 215 | 20230912 | 170300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 216 | 20230912 | 170200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 217 | 20230912 | 170100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 218 | 20230912 | 170000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 219 | 20230912 | 165900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 220 | 20230912 | 165800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 221 | 20230912 | 165700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 222 | 20230912 | 165600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 223 | 20230912 | 165500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 224 | 20230912 | 165400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 225 | 20230912 | 165300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 226 | 20230912 | 165200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 227 | 20230912 | 165100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 228 | 20230912 | 165000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 229 | 20230912 | 164900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 230 | 20230912 | 164800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 231 | 20230912 | 164700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 232 | 20230912 | 164600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 233 | 20230912 | 164500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 234 | 20230912 | 164400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 235 | 20230912 | 164300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 236 | 20230912 | 164200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 237 | 20230912 | 164100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 238 | 20230912 | 164000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 239 | 20230912 | 163900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 240 | 20230912 | 163800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 241 | 20230912 | 163700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 242 | 20230912 | 163600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 243 | 20230912 | 163500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 244 | 20230912 | 163400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 245 | 20230912 | 163300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 246 | 20230912 | 163200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 247 | 20230912 | 163100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 248 | 20230912 | 163000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 249 | 20230912 | 162900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 250 | 20230912 | 162800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 251 | 20230912 | 162700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 252 | 20230912 | 162600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 253 | 20230912 | 162500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 254 | 20230912 | 162400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 255 | 20230912 | 162300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 256 | 20230912 | 162200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 257 | 20230912 | 162100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 258 | 20230912 | 162000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 259 | 20230912 | 161900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 260 | 20230912 | 161800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 261 | 20230912 | 161700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 262 | 20230912 | 161600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 263 | 20230912 | 161500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 264 | 20230912 | 161400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 265 | 20230912 | 161300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 266 | 20230912 | 161200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 267 | 20230912 | 161100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 268 | 20230912 | 161000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 269 | 20230912 | 160900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 270 | 20230912 | 160800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 271 | 20230912 | 160700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 272 | 20230912 | 160600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 273 | 20230912 | 160500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 274 | 20230912 | 160400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 275 | 20230912 | 160300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 276 | 20230912 | 160200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 277 | 20230912 | 160100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 278 | 20230912 | 160000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 279 | 20230912 | 155900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 280 | 20230912 | 155800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 281 | 20230912 | 155700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 282 | 20230912 | 155600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 283 | 20230912 | 155500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 284 | 20230912 | 155400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 285 | 20230912 | 155300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 286 | 20230912 | 155200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 287 | 20230912 | 155100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 288 | 20230912 | 155000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 289 | 20230912 | 154900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 290 | 20230912 | 154800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 291 | 20230912 | 154700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 292 | 20230912 | 154600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 293 | 20230912 | 154500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 294 | 20230912 | 154400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 295 | 20230912 | 154300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 296 | 20230912 | 154200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 297 | 20230912 | 154100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 298 | 20230912 | 154000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 299 | 20230912 | 153900 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 300 | 20230912 | 153800 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 301 | 20230912 | 153700 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 302 | 20230912 | 153600 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 303 | 20230912 | 153500 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 304 | 20230912 | 153400 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 305 | 20230912 | 153300 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 306 | 20230912 | 153200 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 307 | 20230912 | 153100 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 0 |
| 308 | 20230912 | 153000 | 5814891370 | 19810 | 19810 | 19810 | 19810 | 3082 |
| 309 | 20230912 | 152900 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 310 | 20230912 | 152800 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 311 | 20230912 | 152700 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 312 | 20230912 | 152600 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 313 | 20230912 | 152500 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 314 | 20230912 | 152400 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 315 | 20230912 | 152300 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 316 | 20230912 | 152200 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 317 | 20230912 | 152100 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 318 | 20230912 | 152000 | 5753836950 | 19790 | 19790 | 19790 | 19790 | 0 |
| 319 | 20230912 | 151900 | 5753836950 | 19790 | 19790 | 19790 | 19770 | 359 |
| 320 | 20230912 | 151800 | 5746735170 | 19790 | 19790 | 19800 | 19770 | 713 |
| 321 | 20230912 | 151700 | 5732630190 | 19800 | 19790 | 19800 | 19780 | 632 |
| 322 | 20230912 | 151600 | 5720118430 | 19790 | 19800 | 19800 | 19790 | 412 |
| 323 | 20230912 | 151500 | 5711963500 | 19800 | 19790 | 19800 | 19790 | 316 |
| 324 | 20230912 | 151400 | 5705708330 | 19790 | 19790 | 19810 | 19780 | 1053 |
| 325 | 20230912 | 151300 | 5684866760 | 19790 | 19790 | 19810 | 19770 | 1270 |
| 326 | 20230912 | 151200 | 5659751510 | 19780 | 19810 | 19810 | 19780 | 1435 |
| 327 | 20230912 | 151100 | 5631352650 | 19810 | 19810 | 19810 | 19800 | 697 |
| 328 | 20230912 | 151000 | 5617549770 | 19800 | 19800 | 19810 | 19790 | 424 |
| 329 | 20230912 | 150900 | 5609154490 | 19810 | 19810 | 19830 | 19800 | 582 |
| 330 | 20230912 | 150800 | 5597622480 | 19810 | 19810 | 19820 | 19800 | 833 |
| 331 | 20230912 | 150700 | 5581119880 | 19810 | 19790 | 19840 | 19790 | 747 |
| 332 | 20230912 | 150600 | 5566319490 | 19790 | 19780 | 19790 | 19770 | 1187 |
| 333 | 20230912 | 150500 | 5542842750 | 19780 | 19780 | 19780 | 19770 | 1062 |
| 334 | 20230912 | 150400 | 5521840690 | 19770 | 19850 | 19890 | 19770 | 1758 |
| 335 | 20230912 | 150300 | 5487008480 | 19850 | 19880 | 19890 | 19850 | 440 |
| 336 | 20230912 | 150200 | 5478262770 | 19880 | 19860 | 19880 | 19860 | 323 |
| 337 | 20230912 | 150100 | 5471842990 | 19870 | 19870 | 19870 | 19860 | 942 |
| 338 | 20230912 | 150000 | 5453129240 | 19830 | 19850 | 19870 | 19830 | 994 |
| 339 | 20230912 | 145900 | 5433397310 | 19840 | 19870 | 19870 | 19840 | 508 |
| 340 | 20230912 | 145800 | 5423308130 | 19870 | 19840 | 19890 | 19810 | 1410 |
| 341 | 20230912 | 145700 | 5395329370 | 19840 | 19860 | 19860 | 19840 | 1040 |
| 342 | 20230912 | 145600 | 5374687480 | 19860 | 19880 | 19880 | 19850 | 1627 |
| 343 | 20230912 | 145500 | 5342372280 | 19890 | 19890 | 19900 | 19870 | 852 |
| 344 | 20230912 | 145400 | 5325424260 | 19900 | 19910 | 19920 | 19880 | 1502 |
| 345 | 20230912 | 145300 | 5295541040 | 19910 | 19920 | 19930 | 19900 | 1493 |
| 346 | 20230912 | 145200 | 5265820280 | 19920 | 19930 | 19930 | 19910 | 631 |
| 347 | 20230912 | 145100 | 5253250210 | 19920 | 19920 | 19920 | 19910 | 1358 |
| 348 | 20230912 | 145000 | 5226201990 | 19910 | 19900 | 19910 | 19900 | 778 |
| 349 | 20230912 | 144900 | 5210715860 | 19900 | 19890 | 19900 | 19880 | 654 |
| 350 | 20230912 | 144800 | 5197705420 | 19890 | 19880 | 19890 | 19870 | 1275 |
| 351 | 20230912 | 144700 | 5172359390 | 19880 | 19870 | 19900 | 19860 | 1070 |
| 352 | 20230912 | 144600 | 5151091980 | 19870 | 19860 | 19910 | 19860 | 1766 |
| 353 | 20230912 | 144500 | 5115968810 | 19860 | 19840 | 19860 | 19840 | 826 |
| 354 | 20230912 | 144400 | 5099568270 | 19830 | 19840 | 19850 | 19830 | 848 |
| 355 | 20230912 | 144300 | 5082743760 | 19840 | 19870 | 19870 | 19830 | 730 |
| 356 | 20230912 | 144200 | 5068249690 | 19870 | 19860 | 19870 | 19850 | 698 |
| 357 | 20230912 | 144100 | 5054385790 | 19860 | 19870 | 19870 | 19850 | 634 |
| 358 | 20230912 | 144000 | 5041793280 | 19860 | 19870 | 19880 | 19860 | 922 |
| 359 | 20230912 | 143900 | 5023472050 | 19860 | 19860 | 19870 | 19850 | 467 |
| 360 | 20230912 | 143800 | 5014194620 | 19860 | 19860 | 19860 | 19840 | 997 |
| 361 | 20230912 | 143700 | 4994401360 | 19860 | 19850 | 19870 | 19850 | 773 |
| 362 | 20230912 | 143600 | 4979050010 | 19850 | 19840 | 19850 | 19840 | 879 |
| 363 | 20230912 | 143500 | 4961605110 | 19840 | 19850 | 19860 | 19840 | 843 |
| 364 | 20230912 | 143400 | 4944873410 | 19840 | 19890 | 19890 | 19840 | 1037 |
| 365 | 20230912 | 143300 | 4924262160 | 19900 | 19890 | 19920 | 19890 | 855 |
| 366 | 20230912 | 143200 | 4907240190 | 19890 | 19890 | 19910 | 19890 | 1332 |
| 367 | 20230912 | 143100 | 4880731020 | 19900 | 19900 | 19900 | 19880 | 756 |
| 368 | 20230912 | 143000 | 4865688390 | 19880 | 19850 | 19900 | 19850 | 3257 |
| 369 | 20230912 | 142900 | 4800930580 | 19860 | 19870 | 19870 | 19860 | 1235 |
| 370 | 20230912 | 142800 | 4776394930 | 19870 | 19850 | 19870 | 19850 | 946 |
| 371 | 20230912 | 142700 | 4757605290 | 19850 | 19860 | 19860 | 19850 | 1113 |
| 372 | 20230912 | 142600 | 4735504840 | 19850 | 19830 | 19860 | 19830 | 879 |
| 373 | 20230912 | 142500 | 4718059300 | 19830 | 19850 | 19860 | 19830 | 918 |
| 374 | 20230912 | 142400 | 4699843920 | 19850 | 19840 | 19860 | 19830 | 1375 |
| 375 | 20230912 | 142300 | 4672556530 | 19840 | 19830 | 19840 | 19820 | 627 |
| 376 | 20230912 | 142200 | 4660120650 | 19830 | 19810 | 19850 | 19810 | 1511 |
| 377 | 20230912 | 142100 | 4630166390 | 19820 | 19830 | 19830 | 19810 | 1336 |
| 378 | 20230912 | 142000 | 4603694520 | 19820 | 19830 | 19850 | 19820 | 1675 |
| 379 | 20230912 | 141900 | 4570469690 | 19830 | 19810 | 19830 | 19800 | 512 |
| 380 | 20230912 | 141800 | 4560321830 | 19810 | 19830 | 19830 | 19800 | 963 |
| 381 | 20230912 | 141700 | 4541229600 | 19820 | 19830 | 19830 | 19800 | 1002 |
| 382 | 20230912 | 141600 | 4521370980 | 19830 | 19820 | 19840 | 19820 | 691 |
| 383 | 20230912 | 141500 | 4507666860 | 19820 | 19820 | 19830 | 19790 | 608 |
| 384 | 20230912 | 141400 | 4495615650 | 19830 | 19820 | 19830 | 19810 | 1881 |
| 385 | 20230912 | 141300 | 4458333810 | 19810 | 19800 | 19810 | 19790 | 997 |
| 386 | 20230912 | 141200 | 4438587270 | 19790 | 19790 | 19800 | 19750 | 749 |
| 387 | 20230912 | 141100 | 4423770630 | 19780 | 19800 | 19800 | 19780 | 650 |
| 388 | 20230912 | 141000 | 4410910130 | 19800 | 19790 | 19800 | 19770 | 910 |
| 389 | 20230912 | 140900 | 4392903440 | 19790 | 19770 | 19790 | 19770 | 792 |
| 390 | 20230912 | 140800 | 4377234190 | 19770 | 19770 | 19790 | 19770 | 703 |
| 391 | 20230912 | 140700 | 4363330790 | 19770 | 19790 | 19790 | 19770 | 1312 |
| 392 | 20230912 | 140600 | 4337376430 | 19790 | 19780 | 19790 | 19750 | 860 |
| 393 | 20230912 | 140500 | 4320372360 | 19770 | 19790 | 19790 | 19770 | 629 |
| 394 | 20230912 | 140400 | 4307927350 | 19790 | 19750 | 19790 | 19740 | 772 |
| 395 | 20230912 | 140300 | 4292667320 | 19750 | 19760 | 19770 | 19740 | 570 |
| 396 | 20230912 | 140200 | 4281407070 | 19770 | 19750 | 19770 | 19750 | 559 |
| 397 | 20230912 | 140100 | 4270357960 | 19760 | 19750 | 19770 | 19750 | 758 |
| 398 | 20230912 | 140000 | 4255383270 | 19750 | 19750 | 19760 | 19740 | 617 |
| 399 | 20230912 | 135900 | 4243197390 | 19750 | 19760 | 19770 | 19740 | 745 |
| 400 | 20230912 | 135800 | 4228480400 | 19760 | 19760 | 19770 | 19740 | 1018 |
| 401 | 20230912 | 135700 | 4208365860 | 19760 | 19780 | 19790 | 19750 | 502 |
| 402 | 20230912 | 135600 | 4198435160 | 19790 | 19780 | 19790 | 19770 | 585 |
| 403 | 20230912 | 135500 | 4186864870 | 19780 | 19790 | 19800 | 19740 | 1214 |
| 404 | 20230912 | 135400 | 4162866490 | 19800 | 19800 | 19810 | 19770 | 1528 |
| 405 | 20230912 | 135300 | 4132611540 | 19800 | 19810 | 19810 | 19790 | 903 |
| 406 | 20230912 | 135200 | 4114733550 | 19800 | 19830 | 19830 | 19800 | 1071 |
| 407 | 20230912 | 135100 | 4093500870 | 19830 | 19830 | 19830 | 19820 | 340 |
| 408 | 20230912 | 135000 | 4086758720 | 19830 | 19820 | 19830 | 19800 | 1450 |
| 409 | 20230912 | 134900 | 4058026630 | 19820 | 19830 | 19830 | 19810 | 474 |
| 410 | 20230912 | 134800 | 4048629940 | 19820 | 19820 | 19820 | 19810 | 543 |
| 411 | 20230912 | 134700 | 4037867710 | 19820 | 19820 | 19820 | 19810 | 603 |
| 412 | 20230912 | 134600 | 4025917020 | 19820 | 19820 | 19830 | 19820 | 512 |
| 413 | 20230912 | 134500 | 4015767140 | 19820 | 19820 | 19820 | 19810 | 267 |
| 414 | 20230912 | 134400 | 4010475240 | 19820 | 19810 | 19820 | 19800 | 798 |
| 415 | 20230912 | 134300 | 3994664340 | 19810 | 19820 | 19820 | 19800 | 545 |
| 416 | 20230912 | 134200 | 3983867170 | 19820 | 19810 | 19820 | 19800 | 606 |
| 417 | 20230912 | 134100 | 3971864400 | 19810 | 19820 | 19830 | 19800 | 434 |
| 418 | 20230912 | 134000 | 3963263550 | 19830 | 19820 | 19830 | 19810 | 860 |
| 419 | 20230912 | 133900 | 3946217680 | 19820 | 19800 | 19820 | 19800 | 1101 |
| 420 | 20230912 | 133800 | 3924410500 | 19800 | 19780 | 19800 | 19780 | 506 |
| 421 | 20230912 | 133700 | 3914395570 | 19790 | 19800 | 19800 | 19780 | 490 |
| 422 | 20230912 | 133600 | 3904694860 | 19800 | 19810 | 19810 | 19790 | 405 |
| 423 | 20230912 | 133500 | 3896675780 | 19800 | 19800 | 19810 | 19800 | 343 |
| 424 | 20230912 | 133400 | 3889883430 | 19810 | 19790 | 19810 | 19790 | 821 |
| 425 | 20230912 | 133300 | 3873628390 | 19790 | 19780 | 19790 | 19770 | 715 |
| 426 | 20230912 | 133200 | 3859485400 | 19780 | 19790 | 19790 | 19770 | 467 |
| 427 | 20230912 | 133100 | 3850249920 | 19790 | 19790 | 19790 | 19770 | 452 |
| 428 | 20230912 | 133000 | 3841307280 | 19790 | 19780 | 19790 | 19780 | 833 |
| 429 | 20230912 | 132900 | 3824827790 | 19780 | 19790 | 19790 | 19770 | 470 |
| 430 | 20230912 | 132800 | 3815532140 | 19790 | 19790 | 19800 | 19770 | 851 |
| 431 | 20230912 | 132700 | 3798695020 | 19800 | 19830 | 19830 | 19780 | 7022 |
| 432 | 20230912 | 132600 | 3659644640 | 19830 | 19830 | 19840 | 19830 | 1554 |
| 433 | 20230912 | 132500 | 3628827900 | 19840 | 19840 | 19840 | 19830 | 275 |
| 434 | 20230912 | 132400 | 3623372730 | 19830 | 19850 | 19850 | 19830 | 2362 |
| 435 | 20230912 | 132300 | 3576529750 | 19820 | 19850 | 19850 | 19820 | 838 |
| 436 | 20230912 | 132200 | 3559910600 | 19850 | 19860 | 19860 | 19820 | 887 |
| 437 | 20230912 | 132100 | 3542319740 | 19860 | 19850 | 19870 | 19850 | 698 |
| 438 | 20230912 | 132000 | 3528459490 | 19860 | 19840 | 19870 | 19840 | 1309 |
| 439 | 20230912 | 131900 | 3502463600 | 19840 | 19830 | 19840 | 19830 | 1274 |
| 440 | 20230912 | 131800 | 3477199190 | 19830 | 19820 | 19830 | 19790 | 3060 |
| 441 | 20230912 | 131700 | 3416595860 | 19820 | 19830 | 19840 | 19810 | 3845 |
| 442 | 20230912 | 131600 | 3340377130 | 19840 | 19820 | 19840 | 19790 | 2331 |
| 443 | 20230912 | 131500 | 3294194270 | 19830 | 19800 | 19830 | 19800 | 354 |
| 444 | 20230912 | 131400 | 3287179800 | 19800 | 19740 | 19820 | 19740 | 2246 |
| 445 | 20230912 | 131300 | 3242747300 | 19740 | 19690 | 19740 | 19680 | 2855 |
| 446 | 20230912 | 131200 | 3186488250 | 19690 | 19640 | 19690 | 19640 | 2721 |
| 447 | 20230912 | 131100 | 3132997830 | 19620 | 19630 | 19640 | 19620 | 1514 |
| 448 | 20230912 | 131000 | 3103282650 | 19630 | 19630 | 19630 | 19630 | 244 |
| 449 | 20230912 | 130900 | 3098492930 | 19620 | 19630 | 19630 | 19620 | 147 |
| 450 | 20230912 | 130800 | 3095607470 | 19610 | 19630 | 19630 | 19610 | 1077 |
| 451 | 20230912 | 130700 | 3074484280 | 19610 | 19600 | 19610 | 19600 | 493 |
| 452 | 20230912 | 130600 | 3064816710 | 19600 | 19590 | 19600 | 19590 | 544 |
| 453 | 20230912 | 130500 | 3054158570 | 19590 | 19660 | 19660 | 19580 | 436 |
| 454 | 20230912 | 130400 | 3045602060 | 19660 | 19660 | 19660 | 19660 | 112 |
| 455 | 20230912 | 130300 | 3043400140 | 19660 | 19660 | 19660 | 19650 | 340 |
| 456 | 20230912 | 130200 | 3036716470 | 19650 | 19660 | 19660 | 19640 | 287 |
| 457 | 20230912 | 130100 | 3031077060 | 19650 | 19650 | 19660 | 19650 | 341 |
| 458 | 20230912 | 130000 | 3024376130 | 19650 | 19660 | 19660 | 19640 | 683 |
| 459 | 20230912 | 125900 | 3010951220 | 19660 | 19660 | 19670 | 19660 | 627 |
| 460 | 20230912 | 125800 | 2998619660 | 19660 | 19660 | 19670 | 19660 | 1895 |
| 461 | 20230912 | 125700 | 2961363540 | 19660 | 19660 | 19660 | 19650 | 481 |
| 462 | 20230912 | 125600 | 2951908290 | 19650 | 19650 | 19660 | 19650 | 157 |
| 463 | 20230912 | 125500 | 2948822420 | 19650 | 19660 | 19660 | 19640 | 546 |
| 464 | 20230912 | 125400 | 2938092120 | 19660 | 19610 | 19660 | 19610 | 2662 |
| 465 | 20230912 | 125300 | 2885838820 | 19610 | 19580 | 19610 | 19580 | 1281 |
| 466 | 20230912 | 125200 | 2860736910 | 19580 | 19590 | 19590 | 19580 | 140 |
| 467 | 20230912 | 125100 | 2857995250 | 19590 | 19560 | 19630 | 19550 | 4860 |
| 468 | 20230912 | 125000 | 2762789260 | 19560 | 19540 | 19560 | 19540 | 1704 |
| 469 | 20230912 | 124900 | 2729475170 | 19540 | 19540 | 19540 | 19540 | 790 |
| 470 | 20230912 | 124800 | 2714038570 | 19540 | 19540 | 19540 | 19530 | 262 |
| 471 | 20230912 | 124700 | 2708919550 | 19540 | 19530 | 19540 | 19530 | 370 |
| 472 | 20230912 | 124600 | 2701692190 | 19520 | 19530 | 19530 | 19520 | 222 |
| 473 | 20230912 | 124500 | 2697356540 | 19540 | 19540 | 19540 | 19530 | 108 |
| 474 | 20230912 | 124400 | 2695246280 | 19540 | 19510 | 19540 | 19510 | 1502 |
| 475 | 20230912 | 124300 | 2665926940 | 19510 | 19500 | 19510 | 19500 | 709 |
| 476 | 20230912 | 124200 | 2652101050 | 19500 | 19510 | 19520 | 19490 | 697 |
| 477 | 20230912 | 124100 | 2638507510 | 19520 | 19520 | 19520 | 19510 | 1375 |
| 478 | 20230912 | 124000 | 2611669260 | 19510 | 19480 | 19520 | 19480 | 2264 |
| 479 | 20230912 | 123900 | 2567519000 | 19470 | 19480 | 19490 | 19470 | 185 |
| 480 | 20230912 | 123800 | 2563915480 | 19480 | 19480 | 19480 | 19470 | 259 |
| 481 | 20230912 | 123700 | 2558870990 | 19480 | 19500 | 19500 | 19450 | 1199 |
| 482 | 20230912 | 123600 | 2535513480 | 19490 | 19440 | 19500 | 19430 | 4237 |
| 483 | 20230912 | 123500 | 2453045100 | 19440 | 19430 | 19440 | 19430 | 695 |
| 484 | 20230912 | 123400 | 2439540430 | 19430 | 19430 | 19430 | 19420 | 234 |
| 485 | 20230912 | 123300 | 2434994810 | 19430 | 19420 | 19430 | 19410 | 728 |
| 486 | 20230912 | 123200 | 2420857040 | 19410 | 19420 | 19420 | 19410 | 84 |
| 487 | 20230912 | 123100 | 2419225860 | 19420 | 19420 | 19420 | 19410 | 134 |
| 488 | 20230912 | 123000 | 2416624090 | 19420 | 19400 | 19420 | 19400 | 282 |
| 489 | 20230912 | 122900 | 2411150010 | 19410 | 19410 | 19410 | 19400 | 58 |
| 490 | 20230912 | 122800 | 2410024240 | 19410 | 19410 | 19410 | 19410 | 54 |
| 491 | 20230912 | 122700 | 2408976100 | 19410 | 19410 | 19410 | 19400 | 356 |
| 492 | 20230912 | 122600 | 2402066170 | 19410 | 19400 | 19410 | 19400 | 18 |
| 493 | 20230912 | 122500 | 2401716950 | 19400 | 19410 | 19410 | 19400 | 140 |
| 494 | 20230912 | 122400 | 2399000800 | 19410 | 19420 | 19420 | 19410 | 245 |
| 495 | 20230912 | 122300 | 2394244390 | 19420 | 19410 | 19420 | 19410 | 249 |
| 496 | 20230912 | 122200 | 2389408840 | 19410 | 19410 | 19420 | 19410 | 144 |
| 497 | 20230912 | 122100 | 2386613790 | 19410 | 19410 | 19420 | 19410 | 167 |
| 498 | 20230912 | 122000 | 2383371500 | 19420 | 19410 | 19420 | 19400 | 1199 |
| 499 | 20230912 | 121900 | 2360091490 | 19420 | 19410 | 19420 | 19410 | 140 |
| 500 | 20230912 | 121800 | 2357373680 | 19410 | 19400 | 19410 | 19400 | 71 |
| 501 | 20230912 | 121700 | 2355995590 | 19410 | 19420 | 19430 | 19410 | 750 |
| 502 | 20230912 | 121600 | 2341435000 | 19420 | 19410 | 19420 | 19410 | 89 |
| 503 | 20230912 | 121500 | 2339706640 | 19420 | 19420 | 19420 | 19420 | 117 |
| 504 | 20230912 | 121400 | 2337434500 | 19420 | 19420 | 19420 | 19410 | 211 |
| 505 | 20230912 | 121300 | 2333336920 | 19420 | 19420 | 19420 | 19420 | 365 |
| 506 | 20230912 | 121200 | 2326248620 | 19420 | 19420 | 19420 | 19410 | 64 |
| 507 | 20230912 | 121100 | 2325005790 | 19420 | 19420 | 19420 | 19410 | 66 |
| 508 | 20230912 | 121000 | 2323724280 | 19420 | 19410 | 19420 | 19410 | 297 |
| 509 | 20230912 | 120900 | 2317957520 | 19420 | 19410 | 19420 | 19410 | 113 |
| 510 | 20230912 | 120800 | 2315763820 | 19410 | 19400 | 19420 | 19390 | 240 |
| 511 | 20230912 | 120700 | 2311107530 | 19400 | 19410 | 19420 | 19390 | 136 |
| 512 | 20230912 | 120600 | 2308468980 | 19410 | 19420 | 19430 | 19400 | 931 |
| 513 | 20230912 | 120500 | 2290394870 | 19430 | 19430 | 19430 | 19430 | 167 |
| 514 | 20230912 | 120400 | 2287150060 | 19430 | 19430 | 19430 | 19430 | 58 |
| 515 | 20230912 | 120300 | 2286023120 | 19430 | 19430 | 19430 | 19420 | 238 |
| 516 | 20230912 | 120200 | 2281398880 | 19430 | 19440 | 19440 | 19420 | 496 |
| 517 | 20230912 | 120100 | 2271761660 | 19440 | 19440 | 19440 | 19440 | 395 |
| 518 | 20230912 | 120000 | 2264082860 | 19440 | 19430 | 19440 | 19430 | 2153 |
| 519 | 20230912 | 115900 | 2222248450 | 19430 | 19430 | 19430 | 19420 | 184 |
| 520 | 20230912 | 115800 | 2218674220 | 19430 | 19430 | 19430 | 19430 | 66 |
| 521 | 20230912 | 115700 | 2217391840 | 19430 | 19430 | 19430 | 19420 | 91 |
| 522 | 20230912 | 115600 | 2215623930 | 19430 | 19430 | 19430 | 19420 | 282 |
| 523 | 20230912 | 115500 | 2210144930 | 19430 | 19420 | 19430 | 19420 | 57 |
| 524 | 20230912 | 115400 | 2209037440 | 19430 | 19430 | 19430 | 19430 | 92 |
| 525 | 20230912 | 115300 | 2207249880 | 19430 | 19430 | 19430 | 19420 | 311 |
| 526 | 20230912 | 115200 | 2201207580 | 19430 | 19420 | 19430 | 19420 | 338 |
| 527 | 20230912 | 115100 | 2194643140 | 19430 | 19430 | 19430 | 19420 | 107 |
| 528 | 20230912 | 115000 | 2192564680 | 19430 | 19410 | 19430 | 19410 | 244 |
| 529 | 20230912 | 114900 | 2187825550 | 19420 | 19420 | 19420 | 19420 | 47 |
| 530 | 20230912 | 114800 | 2186912810 | 19420 | 19420 | 19420 | 19420 | 58 |
| 531 | 20230912 | 114700 | 2185786450 | 19380 | 19430 | 19430 | 19380 | 372 |
| 532 | 20230912 | 114600 | 2178566240 | 19430 | 19420 | 19430 | 19410 | 362 |
| 533 | 20230912 | 114500 | 2171535960 | 19420 | 19430 | 19430 | 19410 | 144 |
| 534 | 20230912 | 114400 | 2168739120 | 19430 | 19430 | 19430 | 19420 | 162 |
| 535 | 20230912 | 114300 | 2165591550 | 19430 | 19420 | 19430 | 19420 | 360 |
| 536 | 20230912 | 114200 | 2158598610 | 19400 | 19410 | 19420 | 19400 | 245 |
| 537 | 20230912 | 114100 | 2153843210 | 19410 | 19410 | 19410 | 19400 | 159 |
| 538 | 20230912 | 114000 | 2150757750 | 19420 | 19420 | 19420 | 19420 | 334 |
| 539 | 20230912 | 113900 | 2144271470 | 19420 | 19430 | 19430 | 19410 | 197 |
| 540 | 20230912 | 113800 | 2140446680 | 19430 | 19440 | 19440 | 19430 | 382 |
| 541 | 20230912 | 113700 | 2133023760 | 19440 | 19420 | 19440 | 19420 | 1323 |
| 542 | 20230912 | 113600 | 2107318840 | 19420 | 19420 | 19430 | 19420 | 415 |
| 543 | 20230912 | 113500 | 2099259500 | 19420 | 19440 | 19440 | 19420 | 108 |
| 544 | 20230912 | 113400 | 2097160960 | 19440 | 19440 | 19440 | 19430 | 525 |
| 545 | 20230912 | 113300 | 2086958350 | 19440 | 19440 | 19440 | 19440 | 297 |
| 546 | 20230912 | 113200 | 2081184670 | 19440 | 19440 | 19440 | 19430 | 157 |
| 547 | 20230912 | 113100 | 2078132650 | 19440 | 19450 | 19450 | 19440 | 259 |
| 548 | 20230912 | 113000 | 2073097650 | 19450 | 19430 | 19450 | 19430 | 594 |
| 549 | 20230912 | 112900 | 2061549180 | 19440 | 19430 | 19440 | 19430 | 114 |
| 550 | 20230912 | 112800 | 2059333160 | 19440 | 19440 | 19440 | 19430 | 164 |
| 551 | 20230912 | 112700 | 2056145540 | 19440 | 19430 | 19440 | 19430 | 275 |
| 552 | 20230912 | 112600 | 2050801830 | 19420 | 19420 | 19420 | 19420 | 310 |
| 553 | 20230912 | 112500 | 2044781630 | 19420 | 19420 | 19420 | 19410 | 129 |
| 554 | 20230912 | 112400 | 2042276890 | 19420 | 19430 | 19430 | 19410 | 86 |
| 555 | 20230912 | 112300 | 2040606930 | 19430 | 19420 | 19430 | 19420 | 210 |
| 556 | 20230912 | 112200 | 2036528590 | 19420 | 19430 | 19430 | 19410 | 222 |
| 557 | 20230912 | 112100 | 2032217880 | 19420 | 19420 | 19430 | 19420 | 68 |
| 558 | 20230912 | 112000 | 2030896900 | 19420 | 19390 | 19420 | 19390 | 290 |
| 559 | 20230912 | 111900 | 2025269380 | 19390 | 19430 | 19440 | 19390 | 249 |
| 560 | 20230912 | 111800 | 2020438840 | 19430 | 19440 | 19440 | 19430 | 288 |
| 561 | 20230912 | 111700 | 2014841620 | 19440 | 19440 | 19440 | 19440 | 472 |
| 562 | 20230912 | 111600 | 2005665940 | 19430 | 19420 | 19430 | 19420 | 398 |
| 563 | 20230912 | 111500 | 1997933460 | 19420 | 19420 | 19420 | 19420 | 28 |
| 564 | 20230912 | 111400 | 1997389700 | 19420 | 19410 | 19430 | 19410 | 769 |
| 565 | 20230912 | 111300 | 1982460020 | 19400 | 19390 | 19400 | 19380 | 815 |
| 566 | 20230912 | 111200 | 1966654940 | 19390 | 19390 | 19390 | 19390 | 99 |
| 567 | 20230912 | 111100 | 1964735330 | 19390 | 19390 | 19390 | 19380 | 131 |
| 568 | 20230912 | 111000 | 1962195510 | 19390 | 19390 | 19390 | 19380 | 269 |
| 569 | 20230912 | 110900 | 1956979910 | 19390 | 19390 | 19390 | 19380 | 286 |
| 570 | 20230912 | 110800 | 1951436510 | 19390 | 19390 | 19390 | 19380 | 223 |
| 571 | 20230912 | 110700 | 1947113840 | 19380 | 19380 | 19390 | 19380 | 198 |
| 572 | 20230912 | 110600 | 1943276320 | 19390 | 19380 | 19390 | 19380 | 209 |
| 573 | 20230912 | 110500 | 1939225890 | 19380 | 19380 | 19380 | 19380 | 292 |
| 574 | 20230912 | 110400 | 1933566930 | 19380 | 19380 | 19380 | 19380 | 43 |
| 575 | 20230912 | 110300 | 1932733590 | 19370 | 19380 | 19380 | 19370 | 476 |
| 576 | 20230912 | 110200 | 1923510550 | 19380 | 19400 | 19400 | 19380 | 214 |
| 577 | 20230912 | 110100 | 1919361520 | 19400 | 19400 | 19410 | 19390 | 130 |
| 578 | 20230912 | 110000 | 1916839600 | 19400 | 19360 | 19400 | 19360 | 1154 |
| 579 | 20230912 | 105900 | 1894480370 | 19370 | 19360 | 19370 | 19360 | 261 |
| 580 | 20230912 | 105800 | 1889427400 | 19360 | 19360 | 19360 | 19360 | 408 |
| 581 | 20230912 | 105700 | 1881528520 | 19360 | 19360 | 19360 | 19350 | 66 |
| 582 | 20230912 | 105600 | 1880250770 | 19360 | 19370 | 19370 | 19350 | 168 |
| 583 | 20230912 | 105500 | 1876998770 | 19370 | 19350 | 19370 | 19350 | 418 |
| 584 | 20230912 | 105400 | 1868906420 | 19350 | 19380 | 19380 | 19350 | 232 |
| 585 | 20230912 | 105300 | 1864413640 | 19370 | 19390 | 19390 | 19370 | 494 |
| 586 | 20230912 | 105200 | 1854839300 | 19390 | 19390 | 19390 | 19380 | 154 |
| 587 | 20230912 | 105100 | 1851853290 | 19400 | 19400 | 19400 | 19390 | 244 |
| 588 | 20230912 | 105000 | 1847121740 | 19400 | 19400 | 19400 | 19390 | 293 |
| 589 | 20230912 | 104900 | 1841437770 | 19400 | 19400 | 19400 | 19390 | 142 |
| 590 | 20230912 | 104800 | 1838683550 | 19400 | 19390 | 19400 | 19390 | 48 |
| 591 | 20230912 | 104700 | 1837752680 | 19390 | 19400 | 19400 | 19390 | 275 |
| 592 | 20230912 | 104600 | 1832419840 | 19400 | 19380 | 19400 | 19370 | 461 |
| 593 | 20230912 | 104500 | 1823483330 | 19380 | 19380 | 19380 | 19380 | 87 |
| 594 | 20230912 | 104400 | 1821797270 | 19380 | 19370 | 19380 | 19370 | 56 |
| 595 | 20230912 | 104300 | 1820712290 | 19370 | 19380 | 19410 | 19370 | 964 |
| 596 | 20230912 | 104200 | 1802015840 | 19410 | 19370 | 19410 | 19370 | 231 |
| 597 | 20230912 | 104100 | 1797540810 | 19420 | 19380 | 19420 | 19370 | 1317 |
| 598 | 20230912 | 104000 | 1772005890 | 19390 | 19390 | 19390 | 19380 | 376 |
| 599 | 20230912 | 103900 | 1764717900 | 19380 | 19400 | 19410 | 19370 | 999 |
| 600 | 20230912 | 103800 | 1745350050 | 19400 | 19430 | 19430 | 19400 | 467 |
| 601 | 20230912 | 103700 | 1736287030 | 19430 | 19440 | 19440 | 19430 | 709 |
| 602 | 20230912 | 103600 | 1722510730 | 19440 | 19440 | 19440 | 19430 | 248 |
| 603 | 20230912 | 103500 | 1717689890 | 19440 | 19440 | 19440 | 19430 | 1205 |
| 604 | 20230912 | 103400 | 1694266690 | 19440 | 19410 | 19440 | 19410 | 927 |
| 605 | 20230912 | 103300 | 1676260060 | 19400 | 19410 | 19410 | 19400 | 335 |
| 606 | 20230912 | 103200 | 1669757770 | 19410 | 19390 | 19410 | 19390 | 218 |
| 607 | 20230912 | 103100 | 1665528580 | 19400 | 19400 | 19400 | 19390 | 376 |
| 608 | 20230912 | 103000 | 1658234220 | 19400 | 19400 | 19400 | 19390 | 223 |
| 609 | 20230912 | 102900 | 1653909000 | 19400 | 19400 | 19400 | 19390 | 354 |
| 610 | 20230912 | 102800 | 1647041500 | 19400 | 19380 | 19400 | 19380 | 278 |
| 611 | 20230912 | 102700 | 1641651500 | 19390 | 19390 | 19390 | 19380 | 109 |
| 612 | 20230912 | 102600 | 1639538100 | 19390 | 19400 | 19400 | 19380 | 640 |
| 613 | 20230912 | 102500 | 1627129430 | 19400 | 19400 | 19410 | 19390 | 1869 |
| 614 | 20230912 | 102400 | 1590881690 | 19400 | 19390 | 19400 | 19390 | 157 |
| 615 | 20230912 | 102300 | 1587836950 | 19400 | 19400 | 19400 | 19390 | 231 |
| 616 | 20230912 | 102200 | 1583355580 | 19400 | 19400 | 19400 | 19390 | 257 |
| 617 | 20230912 | 102100 | 1578371720 | 19400 | 19390 | 19400 | 19390 | 106 |
| 618 | 20230912 | 102000 | 1576315940 | 19400 | 19400 | 19400 | 19390 | 736 |
| 619 | 20230912 | 101900 | 1562043880 | 19390 | 19400 | 19400 | 19390 | 189 |
| 620 | 20230912 | 101800 | 1558378080 | 19390 | 19420 | 19420 | 19390 | 184 |
| 621 | 20230912 | 101700 | 1554808970 | 19400 | 19390 | 19400 | 19390 | 238 |
| 622 | 20230912 | 101600 | 1550191990 | 19400 | 19400 | 19400 | 19370 | 729 |
| 623 | 20230912 | 101500 | 1536055160 | 19420 | 19430 | 19430 | 19410 | 132 |
| 624 | 20230912 | 101400 | 1533491800 | 19440 | 19440 | 19450 | 19440 | 1179 |
| 625 | 20230912 | 101300 | 1510566840 | 19440 | 19410 | 19450 | 19410 | 3151 |
| 626 | 20230912 | 101200 | 1449348740 | 19380 | 19370 | 19410 | 19370 | 3496 |
| 627 | 20230912 | 101100 | 1381563690 | 19370 | 19400 | 19400 | 19370 | 552 |
| 628 | 20230912 | 101000 | 1370860820 | 19400 | 19390 | 19400 | 19390 | 1021 |
| 629 | 20230912 | 100900 | 1351056730 | 19390 | 19350 | 19390 | 19350 | 3193 |
| 630 | 20230912 | 100800 | 1289222510 | 19350 | 19330 | 19350 | 19320 | 383 |
| 631 | 20230912 | 100700 | 1281817920 | 19320 | 19310 | 19320 | 19300 | 435 |
| 632 | 20230912 | 100600 | 1273417470 | 19310 | 19310 | 19310 | 19310 | 166 |
| 633 | 20230912 | 100500 | 1270212010 | 19320 | 19310 | 19320 | 19270 | 685 |
| 634 | 20230912 | 100400 | 1256998880 | 19310 | 19320 | 19350 | 19310 | 231 |
| 635 | 20230912 | 100300 | 1252535530 | 19310 | 19330 | 19370 | 19300 | 587 |
| 636 | 20230912 | 100200 | 1241194070 | 19320 | 19380 | 19380 | 19320 | 291 |
| 637 | 20230912 | 100100 | 1235560360 | 19380 | 19390 | 19390 | 19380 | 271 |
| 638 | 20230912 | 100000 | 1230307460 | 19390 | 19400 | 19410 | 19390 | 335 |
| 639 | 20230912 | 095900 | 1223808300 | 19420 | 19430 | 19450 | 19400 | 3585 |
| 640 | 20230912 | 095800 | 1154145880 | 19440 | 19380 | 19440 | 19380 | 1912 |
| 641 | 20230912 | 095700 | 1117021600 | 19380 | 19360 | 19400 | 19360 | 2350 |
| 642 | 20230912 | 095600 | 1071462560 | 19370 | 19370 | 19370 | 19360 | 497 |
| 643 | 20230912 | 095500 | 1061837740 | 19370 | 19360 | 19370 | 19360 | 283 |
| 644 | 20230912 | 095400 | 1056357380 | 19320 | 19360 | 19370 | 19310 | 276 |
| 645 | 20230912 | 095300 | 1051016420 | 19360 | 19330 | 19370 | 19320 | 2040 |
| 646 | 20230912 | 095200 | 1011529110 | 19320 | 19340 | 19340 | 19310 | 488 |
| 647 | 20230912 | 095100 | 1002095040 | 19330 | 19310 | 19330 | 19310 | 849 |
| 648 | 20230912 | 095000 | 985690730 | 19310 | 19320 | 19320 | 19310 | 231 |
| 649 | 20230912 | 094900 | 981229610 | 19310 | 19290 | 19310 | 19250 | 1639 |
| 650 | 20230912 | 094800 | 949620360 | 19300 | 19260 | 19300 | 19250 | 1371 |
| 651 | 20230912 | 094700 | 923195500 | 19260 | 19260 | 19260 | 19260 | 94 |
| 652 | 20230912 | 094600 | 921385060 | 19260 | 19260 | 19260 | 19250 | 480 |
| 653 | 20230912 | 094500 | 912140310 | 19260 | 19270 | 19280 | 19260 | 191 |
| 654 | 20230912 | 094400 | 908460670 | 19270 | 19320 | 19320 | 19270 | 194 |
| 655 | 20230912 | 094300 | 904720890 | 19320 | 19320 | 19330 | 19310 | 1046 |
| 656 | 20230912 | 094200 | 884517880 | 19320 | 19370 | 19370 | 19320 | 1619 |
| 657 | 20230912 | 094100 | 853191400 | 19390 | 19400 | 19400 | 19370 | 535 |
| 658 | 20230912 | 094000 | 842823390 | 19400 | 19320 | 19440 | 19320 | 5640 |
| 659 | 20230912 | 093900 | 733480190 | 19330 | 19320 | 19330 | 19320 | 1842 |
| 660 | 20230912 | 093800 | 697886460 | 19310 | 19260 | 19310 | 19250 | 2256 |
| 661 | 20230912 | 093700 | 654370830 | 19250 | 19250 | 19260 | 19250 | 257 |
| 662 | 20230912 | 093600 | 649421970 | 19250 | 19260 | 19280 | 19250 | 3029 |
| 663 | 20230912 | 093500 | 591059030 | 19260 | 19210 | 19260 | 19210 | 1372 |
| 664 | 20230912 | 093400 | 564652500 | 19240 | 19110 | 19240 | 19110 | 3965 |
| 665 | 20230912 | 093300 | 488607220 | 19110 | 19100 | 19110 | 19100 | 102 |
| 666 | 20230912 | 093200 | 486658670 | 19100 | 19100 | 19100 | 19100 | 42 |
| 667 | 20230912 | 093100 | 485856470 | 19100 | 19100 | 19110 | 19090 | 717 |
| 668 | 20230912 | 093000 | 472162140 | 19100 | 19100 | 19100 | 19090 | 755 |
| 669 | 20230912 | 092900 | 457742030 | 19100 | 19100 | 19100 | 19100 | 321 |
| 670 | 20230912 | 092800 | 451610930 | 19100 | 19100 | 19100 | 19090 | 313 |
| 671 | 20230912 | 092700 | 445634200 | 19100 | 19100 | 19100 | 19090 | 189 |
| 672 | 20230912 | 092600 | 442025520 | 19100 | 19100 | 19100 | 19100 | 146 |
| 673 | 20230912 | 092500 | 439236920 | 19090 | 19110 | 19110 | 19090 | 685 |
| 674 | 20230912 | 092400 | 426148450 | 19110 | 19080 | 19110 | 19070 | 953 |
| 675 | 20230912 | 092300 | 407956830 | 19070 | 19070 | 19070 | 19030 | 2021 |
| 676 | 20230912 | 092200 | 369437790 | 19070 | 19070 | 19080 | 19070 | 286 |
| 677 | 20230912 | 092100 | 363982770 | 19070 | 19100 | 19100 | 19070 | 1353 |
| 678 | 20230912 | 092000 | 338158710 | 19080 | 19130 | 19130 | 19070 | 849 |
| 679 | 20230912 | 091900 | 321945380 | 19140 | 19140 | 19140 | 19130 | 82 |
| 680 | 20230912 | 091800 | 320376250 | 19150 | 19150 | 19150 | 19150 | 1 |
| 681 | 20230912 | 091700 | 320357100 | 19130 | 19170 | 19170 | 19130 | 175 |
| 682 | 20230912 | 091600 | 317005390 | 19180 | 19160 | 19180 | 19160 | 689 |
| 683 | 20230912 | 091500 | 303797270 | 19170 | 19170 | 19170 | 19170 | 146 |
| 684 | 20230912 | 091400 | 300998450 | 19160 | 19150 | 19160 | 19130 | 964 |
| 685 | 20230912 | 091300 | 282550700 | 19130 | 19120 | 19160 | 19120 | 396 |
| 686 | 20230912 | 091200 | 274968740 | 19120 | 19150 | 19150 | 19110 | 772 |
| 687 | 20230912 | 091100 | 260193500 | 19150 | 19190 | 19200 | 19150 | 813 |
| 688 | 20230912 | 091000 | 244592640 | 19190 | 19130 | 19190 | 19130 | 958 |
| 689 | 20230912 | 090900 | 226228730 | 19130 | 19140 | 19180 | 19110 | 2260 |
| 690 | 20230912 | 090800 | 182919250 | 19110 | 19070 | 19140 | 19070 | 1350 |
| 691 | 20230912 | 090700 | 157099110 | 19080 | 19070 | 19080 | 19060 | 154 |
| 692 | 20230912 | 090600 | 154162460 | 19070 | 19100 | 19110 | 19070 | 481 |
| 693 | 20230912 | 090500 | 144984410 | 19090 | 19100 | 19110 | 19080 | 661 |
| 694 | 20230912 | 090400 | 132361730 | 19100 | 19100 | 19100 | 19100 | 118 |
| 695 | 20230912 | 090300 | 130107930 | 19100 | 19120 | 19120 | 19100 | 221 |
| 696 | 20230912 | 090200 | 125883910 | 19110 | 19170 | 19170 | 19110 | 901 |
| 697 | 20230912 | 090100 | 108640430 | 19170 | 19140 | 19230 | 19110 | 2495 |
| 698 | 20230912 | 090000 | 60791950 | 19130 | 19120 | 19220 | 19110 | 3177 |