37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 203700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 3 | 20230913 | 203600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 4 | 20230913 | 203500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 5 | 20230913 | 203400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 6 | 20230913 | 203300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 7 | 20230913 | 203200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 8 | 20230913 | 203100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 9 | 20230913 | 203000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 10 | 20230913 | 202900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 11 | 20230913 | 202800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 12 | 20230913 | 202700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 13 | 20230913 | 202600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 14 | 20230913 | 202500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 15 | 20230913 | 202400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 16 | 20230913 | 202300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 17 | 20230913 | 202200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 18 | 20230913 | 202100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 19 | 20230913 | 202000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 20 | 20230913 | 201900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 21 | 20230913 | 201800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 22 | 20230913 | 201700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 23 | 20230913 | 201600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 24 | 20230913 | 201500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 25 | 20230913 | 201400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 26 | 20230913 | 201300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 27 | 20230913 | 201200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 28 | 20230913 | 201100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 29 | 20230913 | 201000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 30 | 20230913 | 200900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 31 | 20230913 | 200800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 32 | 20230913 | 200700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 33 | 20230913 | 200600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 34 | 20230913 | 200500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 35 | 20230913 | 200400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 36 | 20230913 | 200300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 37 | 20230913 | 200200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 38 | 20230913 | 200100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 39 | 20230913 | 200000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 40 | 20230913 | 195900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 41 | 20230913 | 195800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 42 | 20230913 | 195700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 43 | 20230913 | 195600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 44 | 20230913 | 195500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 45 | 20230913 | 195400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 46 | 20230913 | 195300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 47 | 20230913 | 195200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 48 | 20230913 | 195100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 49 | 20230913 | 195000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 50 | 20230913 | 194900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 51 | 20230913 | 194800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 52 | 20230913 | 194700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 53 | 20230913 | 194600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 54 | 20230913 | 194500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 55 | 20230913 | 194400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 56 | 20230913 | 194300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 57 | 20230913 | 194200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 58 | 20230913 | 194100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 59 | 20230913 | 194000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 60 | 20230913 | 193900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 61 | 20230913 | 193800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 62 | 20230913 | 193700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 63 | 20230913 | 193600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 64 | 20230913 | 193500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 65 | 20230913 | 193400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 66 | 20230913 | 193300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 67 | 20230913 | 193200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 68 | 20230913 | 193100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 69 | 20230913 | 193000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 70 | 20230913 | 192900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 71 | 20230913 | 192800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 72 | 20230913 | 192700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 73 | 20230913 | 192600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 74 | 20230913 | 192500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 75 | 20230913 | 192400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 76 | 20230913 | 192300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 77 | 20230913 | 192200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 78 | 20230913 | 192100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 79 | 20230913 | 192000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 80 | 20230913 | 191900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 81 | 20230913 | 191800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 82 | 20230913 | 191700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 83 | 20230913 | 191600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 84 | 20230913 | 191500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 85 | 20230913 | 191400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 86 | 20230913 | 191300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 87 | 20230913 | 191200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 88 | 20230913 | 191100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 89 | 20230913 | 191000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 90 | 20230913 | 190900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 91 | 20230913 | 190800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 92 | 20230913 | 190700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 93 | 20230913 | 190600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 94 | 20230913 | 190500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 95 | 20230913 | 190400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 96 | 20230913 | 190300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 97 | 20230913 | 190200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 98 | 20230913 | 190100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 99 | 20230913 | 190000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 100 | 20230913 | 185900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 101 | 20230913 | 185800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 102 | 20230913 | 185700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 103 | 20230913 | 185600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 104 | 20230913 | 185500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 105 | 20230913 | 185400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 106 | 20230913 | 185300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 107 | 20230913 | 185200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 108 | 20230913 | 185100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 109 | 20230913 | 185000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 110 | 20230913 | 184900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 111 | 20230913 | 184800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 112 | 20230913 | 184700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 113 | 20230913 | 184600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 114 | 20230913 | 184500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 115 | 20230913 | 184400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 116 | 20230913 | 184300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 117 | 20230913 | 184200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 118 | 20230913 | 184100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 119 | 20230913 | 184000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 120 | 20230913 | 183900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 121 | 20230913 | 183800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 122 | 20230913 | 183700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 123 | 20230913 | 183600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 124 | 20230913 | 183500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 125 | 20230913 | 183400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 126 | 20230913 | 183300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 127 | 20230913 | 183200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 128 | 20230913 | 183100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 129 | 20230913 | 183000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 130 | 20230913 | 182900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 131 | 20230913 | 182800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 132 | 20230913 | 182700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 133 | 20230913 | 182600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 134 | 20230913 | 182500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 135 | 20230913 | 182400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 136 | 20230913 | 182300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 137 | 20230913 | 182200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 138 | 20230913 | 182100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 139 | 20230913 | 182000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 140 | 20230913 | 181900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 141 | 20230913 | 181800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 142 | 20230913 | 181700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 143 | 20230913 | 181600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 144 | 20230913 | 181500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 145 | 20230913 | 181400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 146 | 20230913 | 181300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 147 | 20230913 | 181200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 148 | 20230913 | 181100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 149 | 20230913 | 181000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 150 | 20230913 | 180900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 151 | 20230913 | 180800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 152 | 20230913 | 180700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 153 | 20230913 | 180600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 154 | 20230913 | 180500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 155 | 20230913 | 180400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 156 | 20230913 | 180300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 157 | 20230913 | 180200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 158 | 20230913 | 180100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 159 | 20230913 | 180000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 160 | 20230913 | 175900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 161 | 20230913 | 175800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 162 | 20230913 | 175700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 163 | 20230913 | 175600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 164 | 20230913 | 175500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 165 | 20230913 | 175400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 166 | 20230913 | 175300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 167 | 20230913 | 175200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 168 | 20230913 | 175100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 169 | 20230913 | 175000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 170 | 20230913 | 174900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 171 | 20230913 | 174800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 172 | 20230913 | 174700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 173 | 20230913 | 174600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 174 | 20230913 | 174500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 175 | 20230913 | 174400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 176 | 20230913 | 174300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 177 | 20230913 | 174200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 178 | 20230913 | 174100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 179 | 20230913 | 174000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 180 | 20230913 | 173900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 181 | 20230913 | 173800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 182 | 20230913 | 173700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 183 | 20230913 | 173600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 184 | 20230913 | 173500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 185 | 20230913 | 173400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 186 | 20230913 | 173300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 187 | 20230913 | 173200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 188 | 20230913 | 173100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 189 | 20230913 | 173000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 190 | 20230913 | 172900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 191 | 20230913 | 172800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 192 | 20230913 | 172700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 193 | 20230913 | 172600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 194 | 20230913 | 172500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 195 | 20230913 | 172400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 196 | 20230913 | 172300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 197 | 20230913 | 172200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 198 | 20230913 | 172100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 199 | 20230913 | 172000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 200 | 20230913 | 171900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 201 | 20230913 | 171800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 202 | 20230913 | 171700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 203 | 20230913 | 171600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20230913 | 171500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20230913 | 171400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20230913 | 171300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20230913 | 171200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20230913 | 171100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20230913 | 171000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20230913 | 170900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20230913 | 170800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20230913 | 170700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 213 | 20230913 | 170600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 214 | 20230913 | 170500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 215 | 20230913 | 170400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 216 | 20230913 | 170300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 217 | 20230913 | 170200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 218 | 20230913 | 170100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 219 | 20230913 | 170000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 220 | 20230913 | 165900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 221 | 20230913 | 165800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 222 | 20230913 | 165700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 223 | 20230913 | 165600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 224 | 20230913 | 165500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 225 | 20230913 | 165400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 226 | 20230913 | 165300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 227 | 20230913 | 165200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 228 | 20230913 | 165100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 229 | 20230913 | 165000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 230 | 20230913 | 164900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 231 | 20230913 | 164800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 232 | 20230913 | 164700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 233 | 20230913 | 164600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 234 | 20230913 | 164500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 235 | 20230913 | 164400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 236 | 20230913 | 164300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 237 | 20230913 | 164200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 238 | 20230913 | 164100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 239 | 20230913 | 164000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 240 | 20230913 | 163900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 241 | 20230913 | 163800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 242 | 20230913 | 163700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 243 | 20230913 | 163600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 244 | 20230913 | 163500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 245 | 20230913 | 163400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 246 | 20230913 | 163300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 247 | 20230913 | 163200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 248 | 20230913 | 163100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 249 | 20230913 | 163000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 250 | 20230913 | 162900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 251 | 20230913 | 162800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 252 | 20230913 | 162700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 253 | 20230913 | 162600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 254 | 20230913 | 162500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 255 | 20230913 | 162400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 256 | 20230913 | 162300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 257 | 20230913 | 162200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 258 | 20230913 | 162100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 259 | 20230913 | 162000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 260 | 20230913 | 161900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 261 | 20230913 | 161800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 262 | 20230913 | 161700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 263 | 20230913 | 161600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 264 | 20230913 | 161500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 265 | 20230913 | 161400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 266 | 20230913 | 161300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 267 | 20230913 | 161200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 268 | 20230913 | 161100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 269 | 20230913 | 161000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 270 | 20230913 | 160900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 271 | 20230913 | 160800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 272 | 20230913 | 160700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 273 | 20230913 | 160600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 274 | 20230913 | 160500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 275 | 20230913 | 160400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 276 | 20230913 | 160300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 277 | 20230913 | 160200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 278 | 20230913 | 160100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 279 | 20230913 | 160000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 280 | 20230913 | 155900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 281 | 20230913 | 155800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 282 | 20230913 | 155700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 283 | 20230913 | 155600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 284 | 20230913 | 155500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 285 | 20230913 | 155400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 286 | 20230913 | 155300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 287 | 20230913 | 155200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 288 | 20230913 | 155100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 289 | 20230913 | 155000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 290 | 20230913 | 154900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 291 | 20230913 | 154800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 292 | 20230913 | 154700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 293 | 20230913 | 154600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 294 | 20230913 | 154500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 295 | 20230913 | 154400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 296 | 20230913 | 154300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 297 | 20230913 | 154200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 298 | 20230913 | 154100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 299 | 20230913 | 154000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 300 | 20230913 | 153900 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 301 | 20230913 | 153800 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 302 | 20230913 | 153700 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 303 | 20230913 | 153600 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 304 | 20230913 | 153500 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 305 | 20230913 | 153400 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 306 | 20230913 | 153300 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 307 | 20230913 | 153200 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 308 | 20230913 | 153100 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 0 |
| 309 | 20230913 | 153000 | 5613837190 | 20000 | 20000 | 20000 | 20000 | 5747 |
| 310 | 20230913 | 152900 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 311 | 20230913 | 152800 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 312 | 20230913 | 152700 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 313 | 20230913 | 152600 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 314 | 20230913 | 152500 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 315 | 20230913 | 152400 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 316 | 20230913 | 152300 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 317 | 20230913 | 152200 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 318 | 20230913 | 152100 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 319 | 20230913 | 152000 | 5498897190 | 19980 | 19980 | 19980 | 19980 | 0 |
| 320 | 20230913 | 151900 | 5498897190 | 19980 | 19980 | 20000 | 19950 | 393 |
| 321 | 20230913 | 151800 | 5491041010 | 20000 | 19990 | 20000 | 19950 | 1575 |
| 322 | 20230913 | 151700 | 5459573440 | 19990 | 19970 | 19990 | 19970 | 688 |
| 323 | 20230913 | 151600 | 5445830540 | 19960 | 19960 | 19960 | 19960 | 866 |
| 324 | 20230913 | 151500 | 5428545180 | 19960 | 19960 | 19970 | 19960 | 188 |
| 325 | 20230913 | 151400 | 5424792670 | 19980 | 19980 | 19980 | 19950 | 23 |
| 326 | 20230913 | 151300 | 5424333450 | 19970 | 19940 | 19970 | 19940 | 466 |
| 327 | 20230913 | 151200 | 5415034880 | 19940 | 19950 | 19960 | 19940 | 697 |
| 328 | 20230913 | 151100 | 5401125120 | 19960 | 19950 | 19960 | 19950 | 1052 |
| 329 | 20230913 | 151000 | 5380127400 | 19960 | 19930 | 19960 | 19930 | 639 |
| 330 | 20230913 | 150900 | 5367382260 | 19930 | 19930 | 19930 | 19900 | 724 |
| 331 | 20230913 | 150800 | 5352960240 | 19930 | 19940 | 19950 | 19920 | 629 |
| 332 | 20230913 | 150700 | 5340426090 | 19950 | 19960 | 19960 | 19940 | 275 |
| 333 | 20230913 | 150600 | 5334939770 | 19960 | 20000 | 20000 | 19960 | 827 |
| 334 | 20230913 | 150500 | 5318418760 | 19990 | 20000 | 20000 | 19990 | 162 |
| 335 | 20230913 | 150400 | 5315178880 | 20000 | 20000 | 20000 | 19990 | 1640 |
| 336 | 20230913 | 150300 | 5282379100 | 20000 | 20050 | 20050 | 20000 | 604 |
| 337 | 20230913 | 150200 | 5270292300 | 20050 | 20000 | 20050 | 20000 | 398 |
| 338 | 20230913 | 150100 | 5262322950 | 20000 | 20050 | 20050 | 19990 | 1747 |
| 339 | 20230913 | 150000 | 5227360460 | 19990 | 20000 | 20000 | 19990 | 1424 |
| 340 | 20230913 | 145900 | 5198881630 | 20000 | 20000 | 20000 | 19980 | 535 |
| 341 | 20230913 | 145800 | 5188188890 | 20000 | 19980 | 20000 | 19980 | 782 |
| 342 | 20230913 | 145700 | 5172553140 | 19980 | 19980 | 19980 | 19980 | 179 |
| 343 | 20230913 | 145600 | 5168976720 | 19980 | 19990 | 19990 | 19980 | 314 |
| 344 | 20230913 | 145500 | 5162702990 | 19990 | 19980 | 19990 | 19970 | 335 |
| 345 | 20230913 | 145400 | 5156008840 | 19980 | 19980 | 19980 | 19970 | 360 |
| 346 | 20230913 | 145300 | 5148816050 | 19970 | 19960 | 19980 | 19960 | 550 |
| 347 | 20230913 | 145200 | 5137834430 | 19960 | 19960 | 19960 | 19960 | 139 |
| 348 | 20230913 | 145100 | 5135059990 | 19960 | 19950 | 19960 | 19950 | 175 |
| 349 | 20230913 | 145000 | 5131568250 | 19950 | 19950 | 19950 | 19950 | 153 |
| 350 | 20230913 | 144900 | 5128515900 | 19950 | 19930 | 19970 | 19930 | 1141 |
| 351 | 20230913 | 144800 | 5105757770 | 19940 | 19930 | 19940 | 19920 | 597 |
| 352 | 20230913 | 144700 | 5093857640 | 19930 | 19910 | 19930 | 19910 | 594 |
| 353 | 20230913 | 144600 | 5082024110 | 19920 | 19920 | 19920 | 19910 | 93 |
| 354 | 20230913 | 144500 | 5080171610 | 19910 | 19930 | 19930 | 19910 | 421 |
| 355 | 20230913 | 144400 | 5071785190 | 19930 | 19940 | 19940 | 19910 | 2181 |
| 356 | 20230913 | 144300 | 5028333600 | 19940 | 19960 | 19960 | 19940 | 832 |
| 357 | 20230913 | 144200 | 5011738200 | 19960 | 19960 | 19960 | 19960 | 305 |
| 358 | 20230913 | 144100 | 5005650400 | 19960 | 19950 | 19960 | 19940 | 226 |
| 359 | 20230913 | 144000 | 5001141480 | 19950 | 19950 | 19950 | 19940 | 210 |
| 360 | 20230913 | 143900 | 4996951990 | 19950 | 19950 | 19960 | 19950 | 559 |
| 361 | 20230913 | 143800 | 4985798840 | 19960 | 19950 | 19960 | 19950 | 144 |
| 362 | 20230913 | 143700 | 4982925970 | 19950 | 19940 | 19950 | 19930 | 189 |
| 363 | 20230913 | 143600 | 4979157280 | 19940 | 19950 | 19970 | 19940 | 2041 |
| 364 | 20230913 | 143500 | 4938444400 | 19960 | 19970 | 19970 | 19960 | 151 |
| 365 | 20230913 | 143400 | 4935429920 | 19960 | 19960 | 19980 | 19960 | 473 |
| 366 | 20230913 | 143300 | 4925987900 | 19960 | 19960 | 19960 | 19950 | 163 |
| 367 | 20230913 | 143200 | 4922734700 | 19960 | 19980 | 19980 | 19950 | 838 |
| 368 | 20230913 | 143100 | 4906013750 | 19980 | 19960 | 19980 | 19950 | 693 |
| 369 | 20230913 | 143000 | 4892182090 | 19980 | 19950 | 19980 | 19950 | 339 |
| 370 | 20230913 | 142900 | 4885415110 | 19950 | 19980 | 19980 | 19950 | 315 |
| 371 | 20230913 | 142800 | 4879127030 | 19970 | 19980 | 19990 | 19950 | 1470 |
| 372 | 20230913 | 142700 | 4849793080 | 19990 | 20000 | 20000 | 19990 | 473 |
| 373 | 20230913 | 142600 | 4840335050 | 20000 | 20000 | 20000 | 19990 | 431 |
| 374 | 20230913 | 142500 | 4831717800 | 19990 | 20000 | 20000 | 19990 | 175 |
| 375 | 20230913 | 142400 | 4828218130 | 19990 | 20000 | 20000 | 19990 | 112 |
| 376 | 20230913 | 142300 | 4825978810 | 20000 | 20050 | 20050 | 20000 | 768 |
| 377 | 20230913 | 142200 | 4810612410 | 20050 | 20000 | 20050 | 19990 | 432 |
| 378 | 20230913 | 142100 | 4801967690 | 20000 | 20050 | 20050 | 20000 | 266 |
| 379 | 20230913 | 142000 | 4796640440 | 20050 | 20050 | 20050 | 20000 | 168 |
| 380 | 20230913 | 141900 | 4793272090 | 20050 | 20050 | 20050 | 20000 | 156 |
| 381 | 20230913 | 141800 | 4790145690 | 20050 | 20000 | 20050 | 19990 | 226 |
| 382 | 20230913 | 141700 | 4785625410 | 20000 | 20050 | 20050 | 20000 | 614 |
| 383 | 20230913 | 141600 | 4773342260 | 20050 | 20050 | 20050 | 20050 | 263 |
| 384 | 20230913 | 141500 | 4768069110 | 20050 | 20050 | 20050 | 20050 | 247 |
| 385 | 20230913 | 141400 | 4763116760 | 20050 | 20050 | 20050 | 20050 | 167 |
| 386 | 20230913 | 141300 | 4759768410 | 20050 | 20050 | 20050 | 20000 | 262 |
| 387 | 20230913 | 141200 | 4754519360 | 20050 | 20050 | 20050 | 20000 | 280 |
| 388 | 20230913 | 141100 | 4748908810 | 20050 | 20050 | 20050 | 20000 | 150 |
| 389 | 20230913 | 141000 | 4745906310 | 20050 | 20100 | 20100 | 20050 | 196 |
| 390 | 20230913 | 140900 | 4741969710 | 20100 | 20100 | 20100 | 20050 | 303 |
| 391 | 20230913 | 140800 | 4735879710 | 20100 | 20100 | 20100 | 20050 | 367 |
| 392 | 20230913 | 140700 | 4728506060 | 20050 | 20100 | 20100 | 20050 | 436 |
| 393 | 20230913 | 140600 | 4719764060 | 20100 | 20100 | 20100 | 20050 | 342 |
| 394 | 20230913 | 140500 | 4712898910 | 20100 | 20050 | 20100 | 20050 | 255 |
| 395 | 20230913 | 140400 | 4707773760 | 20050 | 20100 | 20100 | 20050 | 43 |
| 396 | 20230913 | 140300 | 4706909560 | 20100 | 20100 | 20100 | 20100 | 250 |
| 397 | 20230913 | 140200 | 4701884560 | 20100 | 20100 | 20100 | 20050 | 254 |
| 398 | 20230913 | 140100 | 4696779310 | 20100 | 20050 | 20100 | 20050 | 204 |
| 399 | 20230913 | 140000 | 4692680710 | 20100 | 20150 | 20150 | 20100 | 427 |
| 400 | 20230913 | 135900 | 4684095260 | 20150 | 20100 | 20150 | 20100 | 1269 |
| 401 | 20230913 | 135800 | 4658583160 | 20050 | 20100 | 20100 | 20050 | 594 |
| 402 | 20230913 | 135700 | 4646648660 | 20100 | 20100 | 20100 | 20050 | 201 |
| 403 | 20230913 | 135600 | 4642610860 | 20100 | 20050 | 20100 | 20050 | 125 |
| 404 | 20230913 | 135500 | 4640099360 | 20050 | 20100 | 20100 | 20050 | 468 |
| 405 | 20230913 | 135400 | 4630692710 | 20100 | 20100 | 20100 | 20050 | 333 |
| 406 | 20230913 | 135300 | 4623999460 | 20100 | 20000 | 20100 | 20000 | 303 |
| 407 | 20230913 | 135200 | 4617922260 | 20050 | 20050 | 20050 | 20000 | 559 |
| 408 | 20230913 | 135100 | 4606714510 | 20000 | 20050 | 20050 | 20000 | 182 |
| 409 | 20230913 | 135000 | 4603065510 | 20050 | 20000 | 20050 | 20000 | 127 |
| 410 | 20230913 | 134900 | 4600519260 | 20050 | 20050 | 20050 | 20000 | 331 |
| 411 | 20230913 | 134800 | 4593883360 | 20050 | 20050 | 20050 | 20050 | 563 |
| 412 | 20230913 | 134700 | 4582595210 | 20050 | 20050 | 20050 | 20000 | 68 |
| 413 | 20230913 | 134600 | 4581232910 | 20050 | 20050 | 20050 | 20000 | 197 |
| 414 | 20230913 | 134500 | 4577283260 | 20050 | 20000 | 20050 | 20000 | 276 |
| 415 | 20230913 | 134400 | 4571749860 | 20050 | 20000 | 20050 | 20000 | 211 |
| 416 | 20230913 | 134300 | 4567520710 | 20050 | 20000 | 20050 | 20000 | 195 |
| 417 | 20230913 | 134200 | 4563611160 | 20000 | 19990 | 20050 | 19990 | 2428 |
| 418 | 20230913 | 134100 | 4515049220 | 19980 | 19970 | 19990 | 19970 | 464 |
| 419 | 20230913 | 134000 | 4505777990 | 19970 | 19970 | 19980 | 19960 | 629 |
| 420 | 20230913 | 133900 | 4493216530 | 19970 | 19960 | 19970 | 19950 | 205 |
| 421 | 20230913 | 133800 | 4489123180 | 19960 | 19960 | 19960 | 19950 | 407 |
| 422 | 20230913 | 133700 | 4480999520 | 19960 | 19960 | 19960 | 19950 | 513 |
| 423 | 20230913 | 133600 | 4470762240 | 19960 | 19960 | 19960 | 19950 | 72 |
| 424 | 20230913 | 133500 | 4469325160 | 19950 | 19960 | 19960 | 19950 | 237 |
| 425 | 20230913 | 133400 | 4464594660 | 19960 | 19970 | 19970 | 19950 | 267 |
| 426 | 20230913 | 133300 | 4459263250 | 19970 | 19960 | 19970 | 19960 | 273 |
| 427 | 20230913 | 133200 | 4453811960 | 19970 | 19950 | 19970 | 19950 | 766 |
| 428 | 20230913 | 133100 | 4438527440 | 19950 | 19950 | 19950 | 19940 | 162 |
| 429 | 20230913 | 133000 | 4435295750 | 19950 | 19950 | 19950 | 19930 | 275 |
| 430 | 20230913 | 132900 | 4429810860 | 19940 | 19950 | 19950 | 19940 | 92 |
| 431 | 20230913 | 132800 | 4427975510 | 19950 | 19940 | 19950 | 19940 | 268 |
| 432 | 20230913 | 132700 | 4422631290 | 19940 | 19930 | 19940 | 19930 | 172 |
| 433 | 20230913 | 132600 | 4419201630 | 19930 | 19940 | 19940 | 19930 | 216 |
| 434 | 20230913 | 132500 | 4414895630 | 19930 | 19930 | 19930 | 19930 | 97 |
| 435 | 20230913 | 132400 | 4412962420 | 19930 | 19930 | 19940 | 19930 | 105 |
| 436 | 20230913 | 132300 | 4410869760 | 19940 | 19950 | 19950 | 19930 | 228 |
| 437 | 20230913 | 132200 | 4406324030 | 19930 | 19900 | 19940 | 19900 | 466 |
| 438 | 20230913 | 132100 | 4397034690 | 19880 | 19870 | 19900 | 19870 | 401 |
| 439 | 20230913 | 132000 | 4389063290 | 19870 | 19850 | 19870 | 19850 | 995 |
| 440 | 20230913 | 131900 | 4369302690 | 19850 | 19830 | 19850 | 19830 | 77 |
| 441 | 20230913 | 131800 | 4367775470 | 19840 | 19850 | 19850 | 19830 | 724 |
| 442 | 20230913 | 131700 | 4353417450 | 19840 | 19820 | 19850 | 19820 | 132 |
| 443 | 20230913 | 131600 | 4350800540 | 19820 | 19810 | 19820 | 19800 | 344 |
| 444 | 20230913 | 131500 | 4343985130 | 19810 | 19810 | 19810 | 19810 | 53 |
| 445 | 20230913 | 131400 | 4342935200 | 19800 | 19810 | 19810 | 19800 | 28 |
| 446 | 20230913 | 131300 | 4342380710 | 19810 | 19800 | 19810 | 19800 | 96 |
| 447 | 20230913 | 131200 | 4340479290 | 19810 | 19800 | 19810 | 19790 | 307 |
| 448 | 20230913 | 131100 | 4334400540 | 19800 | 19810 | 19810 | 19800 | 63 |
| 449 | 20230913 | 131000 | 4333152700 | 19810 | 19800 | 19810 | 19800 | 86 |
| 450 | 20230913 | 130900 | 4331449750 | 19800 | 19810 | 19810 | 19800 | 35 |
| 451 | 20230913 | 130800 | 4330756450 | 19800 | 19810 | 19810 | 19800 | 54 |
| 452 | 20230913 | 130700 | 4329687240 | 19810 | 19790 | 19810 | 19790 | 299 |
| 453 | 20230913 | 130600 | 4323766980 | 19810 | 19790 | 19820 | 19790 | 401 |
| 454 | 20230913 | 130500 | 4315825120 | 19790 | 19830 | 19830 | 19790 | 242 |
| 455 | 20230913 | 130400 | 4311032780 | 19830 | 19840 | 19840 | 19830 | 130 |
| 456 | 20230913 | 130300 | 4308454120 | 19840 | 19840 | 19840 | 19840 | 92 |
| 457 | 20230913 | 130200 | 4306628840 | 19840 | 19850 | 19850 | 19840 | 168 |
| 458 | 20230913 | 130100 | 4303294280 | 19850 | 19850 | 19850 | 19840 | 114 |
| 459 | 20230913 | 130000 | 4301031970 | 19850 | 19850 | 19850 | 19850 | 4 |
| 460 | 20230913 | 125900 | 4300952570 | 19850 | 19840 | 19850 | 19840 | 243 |
| 461 | 20230913 | 125800 | 4296130750 | 19840 | 19840 | 19840 | 19830 | 148 |
| 462 | 20230913 | 125700 | 4293194450 | 19840 | 19850 | 19850 | 19830 | 146 |
| 463 | 20230913 | 125600 | 4290298600 | 19850 | 19860 | 19860 | 19850 | 57 |
| 464 | 20230913 | 125500 | 4289167040 | 19860 | 19860 | 19860 | 19850 | 147 |
| 465 | 20230913 | 125400 | 4286247720 | 19870 | 19810 | 19870 | 19810 | 1071 |
| 466 | 20230913 | 125300 | 4265006760 | 19810 | 19800 | 19810 | 19800 | 96 |
| 467 | 20230913 | 125200 | 4263105350 | 19800 | 19810 | 19810 | 19800 | 270 |
| 468 | 20230913 | 125100 | 4257759290 | 19810 | 19810 | 19810 | 19800 | 352 |
| 469 | 20230913 | 125000 | 4250786300 | 19810 | 19810 | 19810 | 19800 | 355 |
| 470 | 20230913 | 124900 | 4243756580 | 19810 | 19830 | 19830 | 19810 | 309 |
| 471 | 20230913 | 124800 | 4237635080 | 19810 | 19830 | 19830 | 19810 | 90 |
| 472 | 20230913 | 124700 | 4235850810 | 19830 | 19830 | 19830 | 19820 | 136 |
| 473 | 20230913 | 124600 | 4233153990 | 19820 | 19860 | 19860 | 19820 | 274 |
| 474 | 20230913 | 124500 | 4227715590 | 19860 | 19870 | 19870 | 19860 | 117 |
| 475 | 20230913 | 124400 | 4225391920 | 19870 | 19870 | 19870 | 19870 | 234 |
| 476 | 20230913 | 124300 | 4220742340 | 19870 | 19870 | 19870 | 19860 | 51 |
| 477 | 20230913 | 124200 | 4219729110 | 19860 | 19860 | 19870 | 19860 | 43 |
| 478 | 20230913 | 124100 | 4218875080 | 19850 | 19850 | 19870 | 19850 | 84 |
| 479 | 20230913 | 124000 | 4217207480 | 19860 | 19900 | 19900 | 19850 | 943 |
| 480 | 20230913 | 123900 | 4198474100 | 19910 | 19920 | 19930 | 19910 | 193 |
| 481 | 20230913 | 123800 | 4194629980 | 19920 | 19920 | 19930 | 19920 | 28 |
| 482 | 20230913 | 123700 | 4194072130 | 19930 | 19910 | 19930 | 19910 | 140 |
| 483 | 20230913 | 123600 | 4191283090 | 19910 | 19910 | 19920 | 19910 | 244 |
| 484 | 20230913 | 123500 | 4186423680 | 19920 | 19920 | 19930 | 19920 | 167 |
| 485 | 20230913 | 123400 | 4183096910 | 19930 | 19930 | 19930 | 19920 | 85 |
| 486 | 20230913 | 123300 | 4181403130 | 19920 | 19920 | 19930 | 19920 | 147 |
| 487 | 20230913 | 123200 | 4178474850 | 19920 | 19940 | 19940 | 19920 | 163 |
| 488 | 20230913 | 123100 | 4175226990 | 19940 | 19940 | 19940 | 19930 | 61 |
| 489 | 20230913 | 123000 | 4174010660 | 19940 | 19950 | 19950 | 19940 | 133 |
| 490 | 20230913 | 122900 | 4171358380 | 19950 | 19950 | 19950 | 19940 | 69 |
| 491 | 20230913 | 122800 | 4169981870 | 19940 | 19980 | 19980 | 19940 | 316 |
| 492 | 20230913 | 122700 | 4163678570 | 19980 | 19990 | 19990 | 19960 | 101 |
| 493 | 20230913 | 122600 | 4161660910 | 19990 | 19990 | 19990 | 19960 | 884 |
| 494 | 20230913 | 122500 | 4143997970 | 19990 | 19970 | 19990 | 19970 | 382 |
| 495 | 20230913 | 122400 | 4136365260 | 19970 | 19970 | 19970 | 19970 | 9 |
| 496 | 20230913 | 122300 | 4136185530 | 19970 | 19980 | 19990 | 19970 | 502 |
| 497 | 20230913 | 122200 | 4126157100 | 19980 | 19980 | 19980 | 19980 | 251 |
| 498 | 20230913 | 122100 | 4121142120 | 19970 | 19960 | 20000 | 19950 | 1342 |
| 499 | 20230913 | 122000 | 4094327990 | 19960 | 19960 | 19960 | 19960 | 58 |
| 500 | 20230913 | 121900 | 4093170310 | 19960 | 19960 | 19960 | 19950 | 135 |
| 501 | 20230913 | 121800 | 4090476890 | 19950 | 19960 | 19960 | 19950 | 112 |
| 502 | 20230913 | 121700 | 4088241640 | 19960 | 19960 | 19960 | 19940 | 1552 |
| 503 | 20230913 | 121600 | 4057265220 | 19960 | 19930 | 19970 | 19930 | 2548 |
| 504 | 20230913 | 121500 | 4006416110 | 19920 | 19890 | 19920 | 19890 | 991 |
| 505 | 20230913 | 121400 | 3986686380 | 19890 | 19890 | 19890 | 19880 | 128 |
| 506 | 20230913 | 121300 | 3984141080 | 19890 | 19880 | 19890 | 19880 | 37 |
| 507 | 20230913 | 121200 | 3983405160 | 19890 | 19870 | 19890 | 19870 | 392 |
| 508 | 20230913 | 121100 | 3975613720 | 19860 | 19860 | 19860 | 19850 | 332 |
| 509 | 20230913 | 121000 | 3969020330 | 19860 | 19860 | 19860 | 19860 | 14 |
| 510 | 20230913 | 120900 | 3968742290 | 19860 | 19850 | 19860 | 19850 | 82 |
| 511 | 20230913 | 120800 | 3967114350 | 19850 | 19850 | 19850 | 19850 | 254 |
| 512 | 20230913 | 120700 | 3962072450 | 19860 | 19860 | 19860 | 19850 | 60 |
| 513 | 20230913 | 120600 | 3960881220 | 19870 | 19870 | 19870 | 19860 | 77 |
| 514 | 20230913 | 120500 | 3959351330 | 19870 | 19870 | 19870 | 19860 | 165 |
| 515 | 20230913 | 120400 | 3956073190 | 19860 | 19870 | 19880 | 19860 | 235 |
| 516 | 20230913 | 120300 | 3951404100 | 19870 | 19880 | 19880 | 19870 | 23 |
| 517 | 20230913 | 120200 | 3950946950 | 19880 | 19870 | 19880 | 19870 | 56 |
| 518 | 20230913 | 120100 | 3949834200 | 19860 | 19870 | 19870 | 19860 | 298 |
| 519 | 20230913 | 120000 | 3943912960 | 19870 | 19840 | 19870 | 19840 | 73 |
| 520 | 20230913 | 115900 | 3942462620 | 19840 | 19870 | 19870 | 19830 | 573 |
| 521 | 20230913 | 115800 | 3931092520 | 19880 | 19870 | 19880 | 19870 | 125 |
| 522 | 20230913 | 115700 | 3928608570 | 19870 | 19890 | 19890 | 19870 | 1240 |
| 523 | 20230913 | 115600 | 3903958170 | 19890 | 19890 | 19890 | 19890 | 30 |
| 524 | 20230913 | 115500 | 3903361470 | 19890 | 19890 | 19890 | 19890 | 280 |
| 525 | 20230913 | 115400 | 3897792270 | 19890 | 19890 | 19890 | 19890 | 178 |
| 526 | 20230913 | 115300 | 3894251850 | 19890 | 19880 | 19890 | 19880 | 90 |
| 527 | 20230913 | 115200 | 3892462640 | 19870 | 19880 | 19880 | 19870 | 48 |
| 528 | 20230913 | 115100 | 3891508830 | 19860 | 19860 | 19860 | 19860 | 309 |
| 529 | 20230913 | 115000 | 3885372090 | 19860 | 19900 | 19900 | 19850 | 1032 |
| 530 | 20230913 | 114900 | 3864869090 | 19900 | 19890 | 19900 | 19890 | 30 |
| 531 | 20230913 | 114800 | 3864272260 | 19890 | 19900 | 19900 | 19890 | 170 |
| 532 | 20230913 | 114700 | 3860890120 | 19890 | 19900 | 19900 | 19890 | 159 |
| 533 | 20230913 | 114600 | 3857726240 | 19900 | 19880 | 19900 | 19880 | 719 |
| 534 | 20230913 | 114500 | 3843427760 | 19880 | 19880 | 19880 | 19870 | 156 |
| 535 | 20230913 | 114400 | 3840327480 | 19880 | 19870 | 19880 | 19850 | 303 |
| 536 | 20230913 | 114300 | 3834308980 | 19870 | 19860 | 19880 | 19860 | 374 |
| 537 | 20230913 | 114200 | 3826880190 | 19860 | 19860 | 19860 | 19850 | 42 |
| 538 | 20230913 | 114100 | 3826046180 | 19860 | 19840 | 19860 | 19840 | 354 |
| 539 | 20230913 | 114000 | 3819018650 | 19830 | 19820 | 19830 | 19820 | 217 |
| 540 | 20230913 | 113900 | 3814715760 | 19810 | 19800 | 19810 | 19800 | 151 |
| 541 | 20230913 | 113800 | 3811725170 | 19800 | 19810 | 19810 | 19800 | 166 |
| 542 | 20230913 | 113700 | 3808437020 | 19820 | 19820 | 19830 | 19820 | 138 |
| 543 | 20230913 | 113600 | 3805701660 | 19820 | 19790 | 19820 | 19790 | 110 |
| 544 | 20230913 | 113500 | 3803522480 | 19790 | 19790 | 19800 | 19780 | 267 |
| 545 | 20230913 | 113400 | 3798238200 | 19790 | 19780 | 19790 | 19770 | 165 |
| 546 | 20230913 | 113300 | 3794973850 | 19780 | 19770 | 19780 | 19770 | 178 |
| 547 | 20230913 | 113200 | 3791454560 | 19770 | 19750 | 19770 | 19750 | 169 |
| 548 | 20230913 | 113100 | 3788115300 | 19760 | 19770 | 19770 | 19760 | 50 |
| 549 | 20230913 | 113000 | 3787127260 | 19760 | 19770 | 19770 | 19760 | 301 |
| 550 | 20230913 | 112900 | 3781176500 | 19770 | 19760 | 19770 | 19760 | 92 |
| 551 | 20230913 | 112800 | 3779358560 | 19760 | 19740 | 19760 | 19740 | 67 |
| 552 | 20230913 | 112700 | 3778035460 | 19740 | 19750 | 19760 | 19740 | 60 |
| 553 | 20230913 | 112600 | 3776850690 | 19750 | 19750 | 19750 | 19750 | 215 |
| 554 | 20230913 | 112500 | 3772604440 | 19750 | 19770 | 19770 | 19740 | 181 |
| 555 | 20230913 | 112400 | 3769029200 | 19770 | 19800 | 19800 | 19770 | 283 |
| 556 | 20230913 | 112300 | 3763432390 | 19800 | 19780 | 19800 | 19780 | 68 |
| 557 | 20230913 | 112200 | 3762087330 | 19780 | 19740 | 19780 | 19740 | 634 |
| 558 | 20230913 | 112100 | 3749559910 | 19750 | 19740 | 19750 | 19740 | 67 |
| 559 | 20230913 | 112000 | 3748237260 | 19730 | 19740 | 19740 | 19730 | 36 |
| 560 | 20230913 | 111900 | 3747526640 | 19740 | 19740 | 19740 | 19730 | 553 |
| 561 | 20230913 | 111800 | 3736611360 | 19740 | 19740 | 19750 | 19740 | 101 |
| 562 | 20230913 | 111700 | 3734617390 | 19740 | 19750 | 19750 | 19740 | 166 |
| 563 | 20230913 | 111600 | 3731340540 | 19750 | 19750 | 19750 | 19740 | 319 |
| 564 | 20230913 | 111500 | 3725040690 | 19750 | 19750 | 19750 | 19740 | 256 |
| 565 | 20230913 | 111400 | 3719986830 | 19750 | 19770 | 19770 | 19740 | 893 |
| 566 | 20230913 | 111300 | 3702350260 | 19760 | 19770 | 19770 | 19760 | 101 |
| 567 | 20230913 | 111200 | 3700354490 | 19770 | 19770 | 19780 | 19770 | 268 |
| 568 | 20230913 | 111100 | 3695054500 | 19770 | 19840 | 19840 | 19770 | 1850 |
| 569 | 20230913 | 111000 | 3658451020 | 19830 | 19830 | 19840 | 19830 | 37 |
| 570 | 20230913 | 110900 | 3657717270 | 19830 | 19860 | 19860 | 19830 | 289 |
| 571 | 20230913 | 110800 | 3651983850 | 19870 | 19860 | 19880 | 19860 | 153 |
| 572 | 20230913 | 110700 | 3648943770 | 19860 | 19810 | 19860 | 19800 | 726 |
| 573 | 20230913 | 110600 | 3634547870 | 19810 | 19790 | 19810 | 19790 | 646 |
| 574 | 20230913 | 110500 | 3621754080 | 19790 | 19760 | 19790 | 19760 | 130 |
| 575 | 20230913 | 110400 | 3619182180 | 19760 | 19790 | 19800 | 19750 | 1472 |
| 576 | 20230913 | 110300 | 3590046530 | 19780 | 19750 | 19820 | 19750 | 323 |
| 577 | 20230913 | 110200 | 3583658300 | 19750 | 19820 | 19830 | 19750 | 332 |
| 578 | 20230913 | 110100 | 3577079850 | 19740 | 19820 | 19820 | 19740 | 133 |
| 579 | 20230913 | 110000 | 3574445390 | 19730 | 19810 | 19820 | 19730 | 266 |
| 580 | 20230913 | 105900 | 3569177740 | 19790 | 19740 | 19790 | 19740 | 887 |
| 581 | 20230913 | 105800 | 3551645910 | 19750 | 19740 | 19750 | 19740 | 427 |
| 582 | 20230913 | 105700 | 3543215810 | 19740 | 19740 | 19740 | 19730 | 45 |
| 583 | 20230913 | 105600 | 3542327830 | 19740 | 19740 | 19740 | 19730 | 206 |
| 584 | 20230913 | 105500 | 3538262320 | 19730 | 19700 | 19740 | 19690 | 586 |
| 585 | 20230913 | 105400 | 3526716850 | 19700 | 19700 | 19700 | 19690 | 73 |
| 586 | 20230913 | 105300 | 3525279250 | 19700 | 19670 | 19740 | 19670 | 429 |
| 587 | 20230913 | 105200 | 3516827270 | 19690 | 19670 | 19700 | 19670 | 117 |
| 588 | 20230913 | 105100 | 3514524750 | 19660 | 19650 | 19660 | 19650 | 317 |
| 589 | 20230913 | 105000 | 3508294680 | 19650 | 19630 | 19660 | 19620 | 1259 |
| 590 | 20230913 | 104900 | 3483559160 | 19640 | 19660 | 19660 | 19630 | 590 |
| 591 | 20230913 | 104800 | 3471964890 | 19670 | 19690 | 19690 | 19660 | 192 |
| 592 | 20230913 | 104700 | 3468186850 | 19700 | 19710 | 19730 | 19690 | 1108 |
| 593 | 20230913 | 104600 | 3446352530 | 19710 | 19770 | 19770 | 19710 | 699 |
| 594 | 20230913 | 104500 | 3432565190 | 19760 | 19770 | 19770 | 19760 | 110 |
| 595 | 20230913 | 104400 | 3430391570 | 19770 | 19780 | 19780 | 19770 | 493 |
| 596 | 20230913 | 104300 | 3420643570 | 19790 | 19800 | 19810 | 19790 | 1129 |
| 597 | 20230913 | 104200 | 3398296310 | 19810 | 19810 | 19810 | 19800 | 548 |
| 598 | 20230913 | 104100 | 3387444850 | 19810 | 19800 | 19810 | 19800 | 229 |
| 599 | 20230913 | 104000 | 3382910610 | 19810 | 19810 | 19810 | 19800 | 628 |
| 600 | 20230913 | 103900 | 3370473930 | 19810 | 19810 | 19820 | 19810 | 978 |
| 601 | 20230913 | 103800 | 3351099740 | 19810 | 19820 | 19820 | 19810 | 297 |
| 602 | 20230913 | 103700 | 3345215710 | 19820 | 19840 | 19840 | 19820 | 1040 |
| 603 | 20230913 | 103600 | 3324596780 | 19840 | 19830 | 19840 | 19830 | 41 |
| 604 | 20230913 | 103500 | 3323783580 | 19900 | 19900 | 19900 | 19890 | 212 |
| 605 | 20230913 | 103400 | 3319566230 | 19840 | 19910 | 19910 | 19820 | 252 |
| 606 | 20230913 | 103300 | 3314557060 | 19910 | 19910 | 19930 | 19890 | 2112 |
| 607 | 20230913 | 103200 | 3272506450 | 19910 | 19920 | 19920 | 19890 | 563 |
| 608 | 20230913 | 103100 | 3261300020 | 19920 | 19930 | 19930 | 19910 | 710 |
| 609 | 20230913 | 103000 | 3247159190 | 19930 | 19930 | 19930 | 19920 | 570 |
| 610 | 20230913 | 102900 | 3235802520 | 19920 | 19930 | 19930 | 19920 | 194 |
| 611 | 20230913 | 102800 | 3231936640 | 19930 | 19910 | 19930 | 19910 | 1100 |
| 612 | 20230913 | 102700 | 3210023410 | 19910 | 19900 | 19910 | 19900 | 298 |
| 613 | 20230913 | 102600 | 3204092600 | 19900 | 19900 | 19900 | 19880 | 324 |
| 614 | 20230913 | 102500 | 3197647050 | 19880 | 19890 | 19890 | 19810 | 5765 |
| 615 | 20230913 | 102400 | 3083072620 | 19890 | 19890 | 19890 | 19880 | 311 |
| 616 | 20230913 | 102300 | 3076888830 | 19890 | 19910 | 19930 | 19890 | 1836 |
| 617 | 20230913 | 102200 | 3040347500 | 19910 | 19910 | 19920 | 19900 | 350 |
| 618 | 20230913 | 102100 | 3033378840 | 19900 | 19890 | 19920 | 19890 | 90 |
| 619 | 20230913 | 102000 | 3031587330 | 19910 | 19890 | 19910 | 19880 | 122 |
| 620 | 20230913 | 101900 | 3029160030 | 19890 | 19870 | 19890 | 19810 | 1536 |
| 621 | 20230913 | 101800 | 2998641300 | 19870 | 19770 | 19870 | 19760 | 1207 |
| 622 | 20230913 | 101700 | 2974720540 | 19790 | 19750 | 19790 | 19750 | 341 |
| 623 | 20230913 | 101600 | 2967980220 | 19750 | 19790 | 19800 | 19740 | 737 |
| 624 | 20230913 | 101500 | 2953402860 | 19800 | 19860 | 19860 | 19790 | 4409 |
| 625 | 20230913 | 101400 | 2866003530 | 19870 | 19870 | 19870 | 19850 | 669 |
| 626 | 20230913 | 101300 | 2852718350 | 19870 | 19900 | 19900 | 19870 | 558 |
| 627 | 20230913 | 101200 | 2841622210 | 19910 | 19900 | 19910 | 19900 | 1753 |
| 628 | 20230913 | 101100 | 2806730510 | 19900 | 19900 | 19910 | 19900 | 191 |
| 629 | 20230913 | 101000 | 2802928990 | 19910 | 19910 | 19910 | 19900 | 232 |
| 630 | 20230913 | 100900 | 2798311910 | 19910 | 19920 | 19920 | 19910 | 110 |
| 631 | 20230913 | 100800 | 2796121320 | 19910 | 19920 | 19920 | 19900 | 169 |
| 632 | 20230913 | 100700 | 2792756900 | 19920 | 19890 | 19920 | 19890 | 1498 |
| 633 | 20230913 | 100600 | 2762946420 | 19890 | 19900 | 19900 | 19890 | 344 |
| 634 | 20230913 | 100500 | 2756100920 | 19910 | 19910 | 19920 | 19910 | 349 |
| 635 | 20230913 | 100400 | 2749151840 | 19930 | 19910 | 19930 | 19910 | 625 |
| 636 | 20230913 | 100300 | 2736702910 | 19910 | 19900 | 19920 | 19890 | 501 |
| 637 | 20230913 | 100200 | 2726734080 | 19910 | 19950 | 19950 | 19900 | 867 |
| 638 | 20230913 | 100100 | 2709474690 | 19950 | 19960 | 19960 | 19920 | 1017 |
| 639 | 20230913 | 100000 | 2689195870 | 19960 | 19950 | 19960 | 19950 | 357 |
| 640 | 20230913 | 095900 | 2682073690 | 20000 | 19960 | 20000 | 19950 | 1587 |
| 641 | 20230913 | 095800 | 2650370140 | 19960 | 19930 | 19960 | 19930 | 463 |
| 642 | 20230913 | 095700 | 2641135760 | 19930 | 19940 | 19940 | 19930 | 323 |
| 643 | 20230913 | 095600 | 2634696490 | 19940 | 19950 | 19950 | 19920 | 690 |
| 644 | 20230913 | 095500 | 2620939900 | 19950 | 19950 | 19960 | 19910 | 3388 |
| 645 | 20230913 | 095400 | 2553426580 | 19960 | 20000 | 20000 | 19960 | 1827 |
| 646 | 20230913 | 095300 | 2516921520 | 20000 | 20050 | 20050 | 20000 | 45 |
| 647 | 20230913 | 095200 | 2516021070 | 20050 | 20000 | 20050 | 20000 | 547 |
| 648 | 20230913 | 095100 | 2505080770 | 20050 | 20000 | 20050 | 20000 | 288 |
| 649 | 20230913 | 095000 | 2499312720 | 20000 | 20100 | 20100 | 20000 | 3729 |
| 650 | 20230913 | 094900 | 2424682470 | 20050 | 20100 | 20100 | 20050 | 109 |
| 651 | 20230913 | 094800 | 2422496270 | 20050 | 20050 | 20050 | 20050 | 48 |
| 652 | 20230913 | 094700 | 2421533870 | 20050 | 20100 | 20100 | 20050 | 347 |
| 653 | 20230913 | 094600 | 2414567870 | 20100 | 20050 | 20100 | 20050 | 314 |
| 654 | 20230913 | 094500 | 2408256570 | 20100 | 20050 | 20100 | 20050 | 55 |
| 655 | 20230913 | 094400 | 2407153720 | 20100 | 20100 | 20100 | 20100 | 278 |
| 656 | 20230913 | 094300 | 2401565920 | 20100 | 20100 | 20100 | 20050 | 35 |
| 657 | 20230913 | 094200 | 2400863720 | 20100 | 20050 | 20100 | 20050 | 175 |
| 658 | 20230913 | 094100 | 2397348670 | 20050 | 20000 | 20050 | 20000 | 194 |
| 659 | 20230913 | 094000 | 2393462470 | 20000 | 20000 | 20050 | 19990 | 3516 |
| 660 | 20230913 | 093900 | 2323135230 | 20000 | 20000 | 20100 | 20000 | 209 |
| 661 | 20230913 | 093800 | 2318955130 | 20100 | 20100 | 20100 | 20000 | 48 |
| 662 | 20230913 | 093700 | 2317990830 | 20100 | 20000 | 20100 | 20000 | 2541 |
| 663 | 20230913 | 093600 | 2267078680 | 20050 | 20000 | 20150 | 20000 | 502 |
| 664 | 20230913 | 093500 | 2257003980 | 20050 | 20050 | 20150 | 20000 | 5186 |
| 665 | 20230913 | 093400 | 2153124380 | 20100 | 20050 | 20100 | 20050 | 564 |
| 666 | 20230913 | 093300 | 2141804930 | 20050 | 20150 | 20200 | 20050 | 3609 |
| 667 | 20230913 | 093200 | 2069284880 | 20200 | 20200 | 20200 | 20150 | 227 |
| 668 | 20230913 | 093100 | 2064710280 | 20200 | 20150 | 20200 | 20150 | 281 |
| 669 | 20230913 | 093000 | 2059035580 | 20150 | 20150 | 20150 | 20100 | 2047 |
| 670 | 20230913 | 092900 | 2017789280 | 20150 | 20100 | 20150 | 20100 | 61 |
| 671 | 20230913 | 092800 | 2016562780 | 20100 | 20100 | 20150 | 20100 | 892 |
| 672 | 20230913 | 092700 | 1998595180 | 20150 | 20150 | 20150 | 20100 | 2334 |
| 673 | 20230913 | 092600 | 1951589380 | 20150 | 20200 | 20200 | 20100 | 2517 |
| 674 | 20230913 | 092500 | 1900877230 | 20200 | 20250 | 20250 | 20150 | 2145 |
| 675 | 20230913 | 092400 | 1857537730 | 20250 | 20300 | 20300 | 20200 | 1762 |
| 676 | 20230913 | 092300 | 1821869530 | 20300 | 20250 | 20350 | 20250 | 1621 |
| 677 | 20230913 | 092200 | 1788987680 | 20250 | 20300 | 20300 | 20250 | 282 |
| 678 | 20230913 | 092100 | 1783264630 | 20300 | 20400 | 20400 | 20300 | 1153 |
| 679 | 20230913 | 092000 | 1759855680 | 20450 | 20300 | 20450 | 20300 | 1362 |
| 680 | 20230913 | 091900 | 1732072930 | 20250 | 20250 | 20350 | 20250 | 2282 |
| 681 | 20230913 | 091800 | 1685792430 | 20250 | 20300 | 20450 | 20250 | 4168 |
| 682 | 20230913 | 091700 | 1601057180 | 20350 | 20400 | 20400 | 20350 | 2406 |
| 683 | 20230913 | 091600 | 1552077330 | 20400 | 20550 | 20550 | 20400 | 8646 |
| 684 | 20230913 | 091500 | 1374987430 | 20550 | 20500 | 20550 | 20500 | 2151 |
| 685 | 20230913 | 091400 | 1330802580 | 20500 | 20550 | 20600 | 20500 | 6819 |
| 686 | 20230913 | 091300 | 1190467580 | 20600 | 20600 | 20650 | 20550 | 4818 |
| 687 | 20230913 | 091200 | 1091091030 | 20600 | 20500 | 20600 | 20450 | 6836 |
| 688 | 20230913 | 091100 | 950632980 | 20500 | 20450 | 20550 | 20450 | 6147 |
| 689 | 20230913 | 091000 | 824622830 | 20500 | 20400 | 20500 | 20350 | 6120 |
| 690 | 20230913 | 090900 | 699585780 | 20400 | 20400 | 20400 | 20350 | 3062 |
| 691 | 20230913 | 090800 | 637169980 | 20400 | 20300 | 20400 | 20300 | 2220 |
| 692 | 20230913 | 090700 | 591941680 | 20250 | 20200 | 20300 | 20150 | 2596 |
| 693 | 20230913 | 090600 | 539326030 | 20150 | 20300 | 20350 | 20150 | 3521 |
| 694 | 20230913 | 090500 | 468009180 | 20300 | 20300 | 20350 | 20250 | 2837 |
| 695 | 20230913 | 090400 | 410419630 | 20300 | 20300 | 20350 | 20250 | 1887 |
| 696 | 20230913 | 090300 | 372117730 | 20300 | 20200 | 20400 | 20150 | 5686 |
| 697 | 20230913 | 090200 | 256820780 | 20200 | 20100 | 20200 | 20050 | 6362 |
| 698 | 20230913 | 090100 | 128877380 | 20100 | 20050 | 20100 | 19990 | 4072 |
| 699 | 20230913 | 090000 | 47144580 | 20000 | 19900 | 20000 | 19900 | 2365 |