37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 203300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 3 | 20230914 | 203200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20230914 | 203100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20230914 | 203000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20230914 | 202900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20230914 | 202800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20230914 | 202700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20230914 | 202600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20230914 | 202500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20230914 | 202400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20230914 | 202300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20230914 | 202200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20230914 | 202100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20230914 | 202000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20230914 | 201900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20230914 | 201800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20230914 | 201700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20230914 | 201600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20230914 | 201500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20230914 | 201400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20230914 | 201300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20230914 | 201200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20230914 | 201100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20230914 | 201000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20230914 | 200900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20230914 | 200800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20230914 | 200700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20230914 | 200600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20230914 | 200500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20230914 | 200400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20230914 | 200300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 33 | 20230914 | 200200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20230914 | 200100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20230914 | 200000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20230914 | 195900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20230914 | 195800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20230914 | 195700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20230914 | 195600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20230914 | 195500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20230914 | 195400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20230914 | 195300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20230914 | 195200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20230914 | 195100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20230914 | 195000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20230914 | 194900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20230914 | 194800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20230914 | 194700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20230914 | 194600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20230914 | 194500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20230914 | 194400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20230914 | 194300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20230914 | 194200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20230914 | 194100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20230914 | 194000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20230914 | 193900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20230914 | 193800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20230914 | 193700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20230914 | 193600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20230914 | 193500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20230914 | 193400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20230914 | 193300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 63 | 20230914 | 193200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20230914 | 193100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20230914 | 193000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20230914 | 192900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20230914 | 192800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20230914 | 192700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20230914 | 192600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20230914 | 192500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20230914 | 192400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20230914 | 192300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20230914 | 192200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20230914 | 192100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20230914 | 192000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20230914 | 191900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20230914 | 191800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20230914 | 191700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20230914 | 191600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20230914 | 191500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20230914 | 191400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20230914 | 191300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20230914 | 191200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20230914 | 191100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20230914 | 191000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20230914 | 190900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20230914 | 190800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20230914 | 190700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20230914 | 190600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20230914 | 190500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20230914 | 190400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20230914 | 190300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 93 | 20230914 | 190200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20230914 | 190100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20230914 | 190000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20230914 | 185900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20230914 | 185800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20230914 | 185700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20230914 | 185600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20230914 | 185500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20230914 | 185400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20230914 | 185300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20230914 | 185200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20230914 | 185100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20230914 | 185000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20230914 | 184900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20230914 | 184800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20230914 | 184700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20230914 | 184600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20230914 | 184500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20230914 | 184400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20230914 | 184300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20230914 | 184200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20230914 | 184100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20230914 | 184000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20230914 | 183900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20230914 | 183800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20230914 | 183700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20230914 | 183600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20230914 | 183500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20230914 | 183400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20230914 | 183300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 123 | 20230914 | 183200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20230914 | 183100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20230914 | 183000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20230914 | 182900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20230914 | 182800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20230914 | 182700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20230914 | 182600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20230914 | 182500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20230914 | 182400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20230914 | 182300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20230914 | 182200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20230914 | 182100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20230914 | 182000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20230914 | 181900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20230914 | 181800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20230914 | 181700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20230914 | 181600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20230914 | 181500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20230914 | 181400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20230914 | 181300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20230914 | 181200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20230914 | 181100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20230914 | 181000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20230914 | 180900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20230914 | 180800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20230914 | 180700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20230914 | 180600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20230914 | 180500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20230914 | 180400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20230914 | 180300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 153 | 20230914 | 180200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20230914 | 180100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20230914 | 180000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20230914 | 175900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20230914 | 175800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20230914 | 175700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20230914 | 175600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20230914 | 175500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20230914 | 175400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20230914 | 175300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20230914 | 175200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20230914 | 175100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20230914 | 175000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20230914 | 174900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20230914 | 174800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20230914 | 174700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20230914 | 174600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20230914 | 174500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20230914 | 174400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20230914 | 174300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20230914 | 174200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20230914 | 174100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 175 | 20230914 | 174000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 176 | 20230914 | 173900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 177 | 20230914 | 173800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 178 | 20230914 | 173700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 179 | 20230914 | 173600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 180 | 20230914 | 173500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 181 | 20230914 | 173400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 182 | 20230914 | 173300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 183 | 20230914 | 173200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 184 | 20230914 | 173100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 185 | 20230914 | 173000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 186 | 20230914 | 172900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 187 | 20230914 | 172800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 188 | 20230914 | 172700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 189 | 20230914 | 172600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 190 | 20230914 | 172500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 191 | 20230914 | 172400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 192 | 20230914 | 172300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 193 | 20230914 | 172200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 194 | 20230914 | 172100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 195 | 20230914 | 172000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 196 | 20230914 | 171900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 197 | 20230914 | 171800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 198 | 20230914 | 171700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 199 | 20230914 | 171600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 200 | 20230914 | 171500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 201 | 20230914 | 171400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 202 | 20230914 | 171300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 203 | 20230914 | 171200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 204 | 20230914 | 171100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 205 | 20230914 | 171000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 206 | 20230914 | 170900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 207 | 20230914 | 170800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 208 | 20230914 | 170700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 209 | 20230914 | 170600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 210 | 20230914 | 170500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 211 | 20230914 | 170400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 212 | 20230914 | 170300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 213 | 20230914 | 170200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 214 | 20230914 | 170100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 215 | 20230914 | 170000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 216 | 20230914 | 165900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 217 | 20230914 | 165800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 218 | 20230914 | 165700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 219 | 20230914 | 165600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 220 | 20230914 | 165500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 221 | 20230914 | 165400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 222 | 20230914 | 165300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 223 | 20230914 | 165200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 224 | 20230914 | 165100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 225 | 20230914 | 165000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 226 | 20230914 | 164900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 227 | 20230914 | 164800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 228 | 20230914 | 164700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 229 | 20230914 | 164600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 230 | 20230914 | 164500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 231 | 20230914 | 164400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 232 | 20230914 | 164300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 233 | 20230914 | 164200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 234 | 20230914 | 164100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 235 | 20230914 | 164000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 236 | 20230914 | 163900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 237 | 20230914 | 163800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 238 | 20230914 | 163700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 239 | 20230914 | 163600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 240 | 20230914 | 163500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 241 | 20230914 | 163400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 242 | 20230914 | 163300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 243 | 20230914 | 163200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 244 | 20230914 | 163100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 245 | 20230914 | 163000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 246 | 20230914 | 162900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 247 | 20230914 | 162800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 248 | 20230914 | 162700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 249 | 20230914 | 162600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 250 | 20230914 | 162500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 251 | 20230914 | 162400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 252 | 20230914 | 162300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 253 | 20230914 | 162200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 254 | 20230914 | 162100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 255 | 20230914 | 162000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 256 | 20230914 | 161900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 257 | 20230914 | 161800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 258 | 20230914 | 161700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 259 | 20230914 | 161600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 260 | 20230914 | 161500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 261 | 20230914 | 161400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 262 | 20230914 | 161300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 263 | 20230914 | 161200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 264 | 20230914 | 161100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 265 | 20230914 | 161000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 266 | 20230914 | 160900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 267 | 20230914 | 160800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 268 | 20230914 | 160700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 269 | 20230914 | 160600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 270 | 20230914 | 160500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 271 | 20230914 | 160400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 272 | 20230914 | 160300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 273 | 20230914 | 160200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 274 | 20230914 | 160100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 275 | 20230914 | 160000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 276 | 20230914 | 155900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 277 | 20230914 | 155800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 278 | 20230914 | 155700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 279 | 20230914 | 155600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 280 | 20230914 | 155500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 281 | 20230914 | 155400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 282 | 20230914 | 155300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 283 | 20230914 | 155200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 284 | 20230914 | 155100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 285 | 20230914 | 155000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 286 | 20230914 | 154900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 287 | 20230914 | 154800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 288 | 20230914 | 154700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 289 | 20230914 | 154600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 290 | 20230914 | 154500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 291 | 20230914 | 154400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 292 | 20230914 | 154300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 293 | 20230914 | 154200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 294 | 20230914 | 154100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 295 | 20230914 | 154000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 296 | 20230914 | 153900 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 297 | 20230914 | 153800 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 298 | 20230914 | 153700 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 299 | 20230914 | 153600 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 300 | 20230914 | 153500 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 301 | 20230914 | 153400 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 302 | 20230914 | 153300 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 303 | 20230914 | 153200 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 304 | 20230914 | 153100 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 0 |
| 305 | 20230914 | 153000 | 8150777240 | 20400 | 20400 | 20400 | 20400 | 83815 |
| 306 | 20230914 | 152900 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 307 | 20230914 | 152800 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 308 | 20230914 | 152700 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 309 | 20230914 | 152600 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 310 | 20230914 | 152500 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 311 | 20230914 | 152400 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 312 | 20230914 | 152300 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 313 | 20230914 | 152200 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 314 | 20230914 | 152100 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 315 | 20230914 | 152000 | 6440951240 | 20600 | 20600 | 20600 | 20600 | 0 |
| 316 | 20230914 | 151900 | 6440951240 | 20600 | 20550 | 20650 | 20500 | 4735 |
| 317 | 20230914 | 151800 | 6343390690 | 20550 | 20500 | 20600 | 20500 | 3745 |
| 318 | 20230914 | 151700 | 6266439940 | 20500 | 20550 | 20550 | 20500 | 3237 |
| 319 | 20230914 | 151600 | 6199976790 | 20500 | 20500 | 20550 | 20500 | 981 |
| 320 | 20230914 | 151500 | 6179863440 | 20500 | 20500 | 20550 | 20450 | 1064 |
| 321 | 20230914 | 151400 | 6158060040 | 20500 | 20450 | 20550 | 20400 | 4046 |
| 322 | 20230914 | 151300 | 6074955040 | 20550 | 20400 | 20600 | 20400 | 7408 |
| 323 | 20230914 | 151200 | 5922931640 | 20400 | 20400 | 20450 | 20400 | 565 |
| 324 | 20230914 | 151100 | 5911397340 | 20350 | 20350 | 20500 | 20350 | 2414 |
| 325 | 20230914 | 151000 | 5862074640 | 20350 | 20400 | 20400 | 20350 | 2335 |
| 326 | 20230914 | 150900 | 5814471890 | 20350 | 20350 | 20400 | 20350 | 561 |
| 327 | 20230914 | 150800 | 5803053140 | 20400 | 20350 | 20400 | 20350 | 464 |
| 328 | 20230914 | 150700 | 5793609190 | 20400 | 20350 | 20400 | 20350 | 544 |
| 329 | 20230914 | 150600 | 5782535390 | 20400 | 20400 | 20400 | 20350 | 408 |
| 330 | 20230914 | 150500 | 5774226390 | 20350 | 20400 | 20400 | 20300 | 304 |
| 331 | 20230914 | 150400 | 5768035790 | 20400 | 20250 | 20400 | 20250 | 1277 |
| 332 | 20230914 | 150300 | 5742099340 | 20300 | 20300 | 20300 | 20250 | 286 |
| 333 | 20230914 | 150200 | 5736302340 | 20250 | 20300 | 20300 | 20250 | 256 |
| 334 | 20230914 | 150100 | 5731115940 | 20300 | 20300 | 20350 | 20300 | 1543 |
| 335 | 20230914 | 150000 | 5699787640 | 20350 | 20300 | 20350 | 20300 | 175 |
| 336 | 20230914 | 145900 | 5696231890 | 20300 | 20300 | 20350 | 20300 | 524 |
| 337 | 20230914 | 145800 | 5685584440 | 20350 | 20350 | 20350 | 20300 | 269 |
| 338 | 20230914 | 145700 | 5680116090 | 20450 | 20300 | 20450 | 20300 | 444 |
| 339 | 20230914 | 145600 | 5671091390 | 20300 | 20450 | 20450 | 20300 | 245 |
| 340 | 20230914 | 145500 | 5666107290 | 20450 | 20400 | 20450 | 20350 | 3763 |
| 341 | 20230914 | 145400 | 5589361040 | 20350 | 20350 | 20400 | 20350 | 200 |
| 342 | 20230914 | 145300 | 5585288540 | 20400 | 20300 | 20400 | 20300 | 4107 |
| 343 | 20230914 | 145200 | 5501753490 | 20350 | 20300 | 20350 | 20300 | 1100 |
| 344 | 20230914 | 145100 | 5479421740 | 20350 | 20350 | 20350 | 20300 | 255 |
| 345 | 20230914 | 145000 | 5474241690 | 20350 | 20300 | 20350 | 20300 | 546 |
| 346 | 20230914 | 144900 | 5463154790 | 20350 | 20300 | 20350 | 20300 | 268 |
| 347 | 20230914 | 144800 | 5457710840 | 20350 | 20350 | 20350 | 20300 | 868 |
| 348 | 20230914 | 144700 | 5440086540 | 20350 | 20300 | 20350 | 20300 | 864 |
| 349 | 20230914 | 144600 | 5422543290 | 20300 | 20300 | 20350 | 20300 | 1065 |
| 350 | 20230914 | 144500 | 5400895190 | 20300 | 20350 | 20350 | 20300 | 362 |
| 351 | 20230914 | 144400 | 5393539040 | 20350 | 20400 | 20400 | 20300 | 793 |
| 352 | 20230914 | 144300 | 5377415840 | 20350 | 20400 | 20400 | 20350 | 284 |
| 353 | 20230914 | 144200 | 5371634940 | 20400 | 20400 | 20400 | 20350 | 622 |
| 354 | 20230914 | 144100 | 5358960540 | 20400 | 20350 | 20400 | 20350 | 269 |
| 355 | 20230914 | 144000 | 5353483890 | 20350 | 20350 | 20400 | 20350 | 354 |
| 356 | 20230914 | 143900 | 5346277290 | 20350 | 20400 | 20400 | 20350 | 370 |
| 357 | 20230914 | 143800 | 5338743490 | 20400 | 20350 | 20400 | 20350 | 154 |
| 358 | 20230914 | 143700 | 5335607690 | 20350 | 20350 | 20400 | 20300 | 1293 |
| 359 | 20230914 | 143600 | 5309295040 | 20350 | 20350 | 20350 | 20300 | 432 |
| 360 | 20230914 | 143500 | 5300511140 | 20300 | 20350 | 20400 | 20300 | 338 |
| 361 | 20230914 | 143400 | 5293642990 | 20350 | 20400 | 20400 | 20350 | 503 |
| 362 | 20230914 | 143300 | 5283403790 | 20350 | 20400 | 20400 | 20350 | 416 |
| 363 | 20230914 | 143200 | 5274934090 | 20400 | 20350 | 20400 | 20350 | 352 |
| 364 | 20230914 | 143100 | 5267767540 | 20400 | 20400 | 20400 | 20350 | 624 |
| 365 | 20230914 | 143000 | 5255053340 | 20400 | 20400 | 20400 | 20350 | 266 |
| 366 | 20230914 | 142900 | 5249636840 | 20350 | 20350 | 20400 | 20350 | 293 |
| 367 | 20230914 | 142800 | 5243672590 | 20350 | 20350 | 20400 | 20350 | 352 |
| 368 | 20230914 | 142700 | 5236506740 | 20350 | 20400 | 20400 | 20300 | 407 |
| 369 | 20230914 | 142600 | 5228223040 | 20400 | 20350 | 20400 | 20350 | 459 |
| 370 | 20230914 | 142500 | 5218879190 | 20400 | 20350 | 20400 | 20300 | 382 |
| 371 | 20230914 | 142400 | 5211107340 | 20350 | 20350 | 20350 | 20300 | 656 |
| 372 | 20230914 | 142300 | 5197770290 | 20350 | 20400 | 20400 | 20300 | 956 |
| 373 | 20230914 | 142200 | 5178322790 | 20400 | 20350 | 20400 | 20350 | 365 |
| 374 | 20230914 | 142100 | 5170890890 | 20350 | 20400 | 20400 | 20350 | 208 |
| 375 | 20230914 | 142000 | 5166654990 | 20350 | 20350 | 20400 | 20350 | 593 |
| 376 | 20230914 | 141900 | 5154571940 | 20400 | 20450 | 20450 | 20350 | 3524 |
| 377 | 20230914 | 141800 | 5082682140 | 20450 | 20400 | 20500 | 20400 | 866 |
| 378 | 20230914 | 141700 | 5064986190 | 20400 | 20450 | 20500 | 20400 | 280 |
| 379 | 20230914 | 141600 | 5059271240 | 20450 | 20450 | 20450 | 20400 | 1627 |
| 380 | 20230914 | 141500 | 5026006440 | 20450 | 20450 | 20450 | 20400 | 1211 |
| 381 | 20230914 | 141400 | 5001254190 | 20400 | 20450 | 20450 | 20400 | 221 |
| 382 | 20230914 | 141300 | 4996741940 | 20400 | 20500 | 20500 | 20400 | 1810 |
| 383 | 20230914 | 141200 | 4959746240 | 20450 | 20450 | 20500 | 20450 | 1210 |
| 384 | 20230914 | 141100 | 4934998440 | 20400 | 20400 | 20450 | 20400 | 522 |
| 385 | 20230914 | 141000 | 4924341990 | 20400 | 20450 | 20450 | 20400 | 398 |
| 386 | 20230914 | 140900 | 4916209140 | 20450 | 20400 | 20450 | 20400 | 900 |
| 387 | 20230914 | 140800 | 4897822990 | 20450 | 20400 | 20450 | 20400 | 250 |
| 388 | 20230914 | 140700 | 4892716740 | 20400 | 20400 | 20450 | 20400 | 356 |
| 389 | 20230914 | 140600 | 4885446540 | 20400 | 20400 | 20450 | 20400 | 352 |
| 390 | 20230914 | 140500 | 4878263640 | 20450 | 20400 | 20450 | 20400 | 330 |
| 391 | 20230914 | 140400 | 4871527440 | 20450 | 20400 | 20450 | 20400 | 277 |
| 392 | 20230914 | 140300 | 4865875140 | 20450 | 20400 | 20450 | 20400 | 748 |
| 393 | 20230914 | 140200 | 4850588340 | 20400 | 20400 | 20450 | 20400 | 543 |
| 394 | 20230914 | 140100 | 4839509340 | 20450 | 20400 | 20450 | 20400 | 293 |
| 395 | 20230914 | 140000 | 4833529690 | 20400 | 20450 | 20450 | 20400 | 356 |
| 396 | 20230914 | 135900 | 4826263340 | 20450 | 20400 | 20450 | 20350 | 730 |
| 397 | 20230914 | 135800 | 4811378590 | 20400 | 20400 | 20400 | 20350 | 919 |
| 398 | 20230914 | 135700 | 4792644340 | 20400 | 20400 | 20400 | 20350 | 293 |
| 399 | 20230914 | 135600 | 4786676690 | 20350 | 20350 | 20400 | 20350 | 356 |
| 400 | 20230914 | 135500 | 4779428090 | 20400 | 20400 | 20400 | 20350 | 340 |
| 401 | 20230914 | 135400 | 4772506190 | 20400 | 20400 | 20400 | 20350 | 153 |
| 402 | 20230914 | 135300 | 4769388590 | 20400 | 20350 | 20400 | 20300 | 648 |
| 403 | 20230914 | 135200 | 4756204090 | 20300 | 20350 | 20350 | 20300 | 336 |
| 404 | 20230914 | 135100 | 4749372890 | 20300 | 20350 | 20350 | 20300 | 1229 |
| 405 | 20230914 | 135000 | 4724411990 | 20350 | 20350 | 20350 | 20300 | 179 |
| 406 | 20230914 | 134900 | 4720776040 | 20300 | 20350 | 20350 | 20300 | 593 |
| 407 | 20230914 | 134800 | 4708734890 | 20250 | 20300 | 20350 | 20250 | 685 |
| 408 | 20230914 | 134700 | 4694857140 | 20300 | 20300 | 20350 | 20250 | 2485 |
| 409 | 20230914 | 134600 | 4644428240 | 20250 | 20250 | 20300 | 20250 | 3349 |
| 410 | 20230914 | 134500 | 4576456940 | 20250 | 20250 | 20350 | 20250 | 341 |
| 411 | 20230914 | 134400 | 4569548490 | 20350 | 20300 | 20350 | 20250 | 359 |
| 412 | 20230914 | 134300 | 4562264740 | 20250 | 20300 | 20300 | 20250 | 292 |
| 413 | 20230914 | 134200 | 4556346690 | 20250 | 20300 | 20350 | 20250 | 476 |
| 414 | 20230914 | 134100 | 4546691240 | 20300 | 20300 | 20350 | 20250 | 303 |
| 415 | 20230914 | 134000 | 4540547940 | 20350 | 20350 | 20350 | 20250 | 502 |
| 416 | 20230914 | 133900 | 4530363340 | 20300 | 20300 | 20350 | 20300 | 259 |
| 417 | 20230914 | 133800 | 4525104190 | 20350 | 20350 | 20350 | 20250 | 387 |
| 418 | 20230914 | 133700 | 4517255090 | 20350 | 20350 | 20400 | 20250 | 885 |
| 419 | 20230914 | 133600 | 4499262090 | 20350 | 20250 | 20350 | 20250 | 587 |
| 420 | 20230914 | 133500 | 4487340940 | 20250 | 20300 | 20350 | 20250 | 562 |
| 421 | 20230914 | 133400 | 4475943740 | 20300 | 20250 | 20300 | 20200 | 539 |
| 422 | 20230914 | 133300 | 4465026990 | 20300 | 20250 | 20300 | 20250 | 322 |
| 423 | 20230914 | 133200 | 4458505140 | 20300 | 20250 | 20300 | 20250 | 218 |
| 424 | 20230914 | 133100 | 4454087290 | 20250 | 20200 | 20300 | 20200 | 508 |
| 425 | 20230914 | 133000 | 4443800490 | 20300 | 20250 | 20300 | 20250 | 246 |
| 426 | 20230914 | 132900 | 4438816340 | 20250 | 20300 | 20300 | 20250 | 450 |
| 427 | 20230914 | 132800 | 4429701440 | 20300 | 20250 | 20300 | 20250 | 268 |
| 428 | 20230914 | 132700 | 4424269690 | 20300 | 20250 | 20300 | 20250 | 1708 |
| 429 | 20230914 | 132600 | 4389681190 | 20300 | 20300 | 20300 | 20250 | 233 |
| 430 | 20230914 | 132500 | 4384958140 | 20250 | 20300 | 20300 | 20250 | 620 |
| 431 | 20230914 | 132400 | 4372388590 | 20300 | 20300 | 20300 | 20200 | 1027 |
| 432 | 20230914 | 132300 | 4351588290 | 20250 | 20250 | 20300 | 20250 | 1311 |
| 433 | 20230914 | 132200 | 4325037990 | 20300 | 20300 | 20300 | 20250 | 1254 |
| 434 | 20230914 | 132100 | 4299639840 | 20300 | 20250 | 20300 | 20250 | 283 |
| 435 | 20230914 | 132000 | 4293905290 | 20250 | 20250 | 20300 | 20250 | 288 |
| 436 | 20230914 | 131900 | 4288070890 | 20250 | 20300 | 20350 | 20250 | 368 |
| 437 | 20230914 | 131800 | 4280602040 | 20350 | 20300 | 20350 | 20300 | 588 |
| 438 | 20230914 | 131700 | 4268661890 | 20300 | 20350 | 20350 | 20300 | 1117 |
| 439 | 20230914 | 131600 | 4245983190 | 20300 | 20300 | 20350 | 20300 | 339 |
| 440 | 20230914 | 131500 | 4239100540 | 20350 | 20350 | 20350 | 20300 | 283 |
| 441 | 20230914 | 131400 | 4233352740 | 20350 | 20350 | 20350 | 20300 | 548 |
| 442 | 20230914 | 131300 | 4222210990 | 20300 | 20350 | 20400 | 20300 | 1792 |
| 443 | 20230914 | 131200 | 4185764440 | 20400 | 20350 | 20450 | 20350 | 472 |
| 444 | 20230914 | 131100 | 4176154390 | 20400 | 20450 | 20450 | 20350 | 4042 |
| 445 | 20230914 | 131000 | 4093651840 | 20450 | 20400 | 20450 | 20400 | 178 |
| 446 | 20230914 | 130900 | 4090019240 | 20500 | 20450 | 20500 | 20400 | 675 |
| 447 | 20230914 | 130800 | 4076230490 | 20400 | 20400 | 20450 | 20400 | 172 |
| 448 | 20230914 | 130700 | 4072719690 | 20400 | 20450 | 20450 | 20400 | 429 |
| 449 | 20230914 | 130600 | 4063960040 | 20400 | 20400 | 20450 | 20400 | 246 |
| 450 | 20230914 | 130500 | 4058938090 | 20400 | 20450 | 20450 | 20400 | 723 |
| 451 | 20230914 | 130400 | 4044168390 | 20450 | 20400 | 20450 | 20400 | 229 |
| 452 | 20230914 | 130300 | 4039494240 | 20400 | 20450 | 20450 | 20400 | 703 |
| 453 | 20230914 | 130200 | 4025130440 | 20400 | 20400 | 20450 | 20400 | 362 |
| 454 | 20230914 | 130100 | 4017734690 | 20400 | 20450 | 20500 | 20400 | 622 |
| 455 | 20230914 | 130000 | 4005034040 | 20450 | 20400 | 20500 | 20400 | 267 |
| 456 | 20230914 | 125900 | 3999582940 | 20450 | 20450 | 20500 | 20400 | 311 |
| 457 | 20230914 | 125800 | 3993226840 | 20450 | 20500 | 20500 | 20450 | 237 |
| 458 | 20230914 | 125700 | 3988377740 | 20500 | 20450 | 20500 | 20450 | 223 |
| 459 | 20230914 | 125600 | 3983816290 | 20450 | 20500 | 20500 | 20450 | 211 |
| 460 | 20230914 | 125500 | 3979497540 | 20500 | 20500 | 20500 | 20450 | 96 |
| 461 | 20230914 | 125400 | 3977532090 | 20450 | 20500 | 20500 | 20450 | 324 |
| 462 | 20230914 | 125300 | 3970904690 | 20450 | 20500 | 20500 | 20450 | 126 |
| 463 | 20230914 | 125200 | 3968324390 | 20500 | 20450 | 20500 | 20400 | 481 |
| 464 | 20230914 | 125100 | 3958487440 | 20450 | 20450 | 20450 | 20450 | 26 |
| 465 | 20230914 | 125000 | 3957955740 | 20450 | 20450 | 20450 | 20350 | 387 |
| 466 | 20230914 | 124900 | 3950054390 | 20450 | 20450 | 20450 | 20450 | 596 |
| 467 | 20230914 | 124800 | 3937866190 | 20450 | 20450 | 20450 | 20400 | 234 |
| 468 | 20230914 | 124700 | 3933087940 | 20450 | 20450 | 20450 | 20400 | 273 |
| 469 | 20230914 | 124600 | 3927513640 | 20450 | 20400 | 20450 | 20400 | 243 |
| 470 | 20230914 | 124500 | 3922554490 | 20400 | 20400 | 20450 | 20350 | 591 |
| 471 | 20230914 | 124400 | 3910504040 | 20450 | 20450 | 20450 | 20400 | 101 |
| 472 | 20230914 | 124300 | 3908438840 | 20450 | 20450 | 20450 | 20400 | 163 |
| 473 | 20230914 | 124200 | 3905112540 | 20450 | 20450 | 20450 | 20450 | 46 |
| 474 | 20230914 | 124100 | 3904171840 | 20450 | 20400 | 20450 | 20400 | 478 |
| 475 | 20230914 | 124000 | 3894408390 | 20400 | 20400 | 20450 | 20400 | 695 |
| 476 | 20230914 | 123900 | 3880227840 | 20450 | 20400 | 20450 | 20400 | 525 |
| 477 | 20230914 | 123800 | 3869516790 | 20400 | 20400 | 20400 | 20400 | 134 |
| 478 | 20230914 | 123700 | 3866783190 | 20400 | 20400 | 20450 | 20400 | 668 |
| 479 | 20230914 | 123600 | 3853154690 | 20400 | 20400 | 20450 | 20350 | 317 |
| 480 | 20230914 | 123500 | 3846697040 | 20400 | 20450 | 20450 | 20400 | 86 |
| 481 | 20230914 | 123400 | 3844940540 | 20450 | 20400 | 20450 | 20400 | 277 |
| 482 | 20230914 | 123300 | 3839287390 | 20450 | 20450 | 20450 | 20400 | 318 |
| 483 | 20230914 | 123200 | 3832797290 | 20450 | 20450 | 20450 | 20400 | 215 |
| 484 | 20230914 | 123100 | 3828407590 | 20450 | 20450 | 20450 | 20450 | 50 |
| 485 | 20230914 | 123000 | 3827385090 | 20450 | 20400 | 20450 | 20400 | 594 |
| 486 | 20230914 | 122900 | 3815250390 | 20450 | 20400 | 20450 | 20400 | 99 |
| 487 | 20230914 | 122800 | 3813228840 | 20450 | 20450 | 20450 | 20400 | 971 |
| 488 | 20230914 | 122700 | 3793395290 | 20450 | 20450 | 20450 | 20450 | 86 |
| 489 | 20230914 | 122600 | 3791636590 | 20450 | 20450 | 20450 | 20450 | 55 |
| 490 | 20230914 | 122500 | 3790511840 | 20450 | 20500 | 20500 | 20450 | 169 |
| 491 | 20230914 | 122400 | 3787053540 | 20500 | 20450 | 20500 | 20400 | 155 |
| 492 | 20230914 | 122300 | 3783882790 | 20400 | 20450 | 20500 | 20400 | 1363 |
| 493 | 20230914 | 122200 | 3756023440 | 20450 | 20450 | 20450 | 20400 | 570 |
| 494 | 20230914 | 122100 | 3744391940 | 20450 | 20500 | 20500 | 20400 | 110 |
| 495 | 20230914 | 122000 | 3742144590 | 20500 | 20500 | 20500 | 20450 | 46 |
| 496 | 20230914 | 121900 | 3741201640 | 20500 | 20450 | 20500 | 20400 | 542 |
| 497 | 20230914 | 121800 | 3730124440 | 20400 | 20450 | 20450 | 20400 | 25 |
| 498 | 20230914 | 121700 | 3729613240 | 20450 | 20450 | 20450 | 20400 | 243 |
| 499 | 20230914 | 121600 | 3724653940 | 20450 | 20450 | 20500 | 20450 | 983 |
| 500 | 20230914 | 121500 | 3704547440 | 20450 | 20500 | 20500 | 20450 | 1036 |
| 501 | 20230914 | 121400 | 3683358790 | 20450 | 20600 | 20600 | 20450 | 2044 |
| 502 | 20230914 | 121300 | 3641462040 | 20550 | 20600 | 20600 | 20550 | 218 |
| 503 | 20230914 | 121200 | 3636977040 | 20550 | 20600 | 20600 | 20550 | 701 |
| 504 | 20230914 | 121100 | 3622562840 | 20600 | 20600 | 20600 | 20600 | 82 |
| 505 | 20230914 | 121000 | 3620873640 | 20600 | 20550 | 20600 | 20550 | 183 |
| 506 | 20230914 | 120900 | 3617111040 | 20600 | 20600 | 20600 | 20600 | 48 |
| 507 | 20230914 | 120800 | 3616122240 | 20600 | 20550 | 20600 | 20550 | 693 |
| 508 | 20230914 | 120700 | 3601863690 | 20600 | 20600 | 20600 | 20550 | 337 |
| 509 | 20230914 | 120600 | 3594935090 | 20600 | 20600 | 20600 | 20550 | 826 |
| 510 | 20230914 | 120500 | 3577959540 | 20600 | 20550 | 20600 | 20550 | 182 |
| 511 | 20230914 | 120400 | 3574215840 | 20600 | 20550 | 20600 | 20550 | 197 |
| 512 | 20230914 | 120300 | 3570164640 | 20600 | 20600 | 20600 | 20550 | 62 |
| 513 | 20230914 | 120200 | 3568887940 | 20600 | 20600 | 20600 | 20600 | 249 |
| 514 | 20230914 | 120100 | 3563758540 | 20600 | 20600 | 20600 | 20550 | 236 |
| 515 | 20230914 | 120000 | 3558905540 | 20600 | 20600 | 20600 | 20550 | 171 |
| 516 | 20230914 | 115900 | 3555383190 | 20600 | 20600 | 20600 | 20550 | 244 |
| 517 | 20230914 | 115800 | 3550365290 | 20600 | 20600 | 20600 | 20600 | 110 |
| 518 | 20230914 | 115700 | 3548099290 | 20600 | 20600 | 20650 | 20550 | 683 |
| 519 | 20230914 | 115600 | 3534035090 | 20600 | 20600 | 20600 | 20600 | 30 |
| 520 | 20230914 | 115500 | 3533417090 | 20600 | 20550 | 20600 | 20550 | 923 |
| 521 | 20230914 | 115400 | 3514445940 | 20600 | 20600 | 20600 | 20550 | 591 |
| 522 | 20230914 | 115300 | 3502276340 | 20550 | 20550 | 20600 | 20550 | 194 |
| 523 | 20230914 | 115200 | 3498288690 | 20600 | 20600 | 20600 | 20600 | 59 |
| 524 | 20230914 | 115100 | 3497073290 | 20600 | 20600 | 20600 | 20550 | 118 |
| 525 | 20230914 | 115000 | 3494642540 | 20600 | 20600 | 20600 | 20550 | 206 |
| 526 | 20230914 | 114900 | 3490405990 | 20600 | 20600 | 20600 | 20600 | 44 |
| 527 | 20230914 | 114800 | 3489499590 | 20600 | 20600 | 20650 | 20600 | 1342 |
| 528 | 20230914 | 114700 | 3461817490 | 20600 | 20600 | 20600 | 20600 | 77 |
| 529 | 20230914 | 114600 | 3460231290 | 20600 | 20600 | 20600 | 20550 | 635 |
| 530 | 20230914 | 114500 | 3447157290 | 20600 | 20600 | 20600 | 20600 | 94 |
| 531 | 20230914 | 114400 | 3445220890 | 20600 | 20600 | 20600 | 20550 | 311 |
| 532 | 20230914 | 114300 | 3438821990 | 20550 | 20600 | 20600 | 20550 | 244 |
| 533 | 20230914 | 114200 | 3433795840 | 20550 | 20600 | 20600 | 20550 | 427 |
| 534 | 20230914 | 114100 | 3425014140 | 20550 | 20600 | 20600 | 20550 | 28 |
| 535 | 20230914 | 114000 | 3424437840 | 20600 | 20600 | 20600 | 20600 | 244 |
| 536 | 20230914 | 113900 | 3419411440 | 20600 | 20650 | 20650 | 20600 | 286 |
| 537 | 20230914 | 113800 | 3413518040 | 20650 | 20600 | 20650 | 20600 | 175 |
| 538 | 20230914 | 113700 | 3409910890 | 20600 | 20650 | 20650 | 20600 | 344 |
| 539 | 20230914 | 113600 | 3402814340 | 20650 | 20650 | 20650 | 20600 | 283 |
| 540 | 20230914 | 113500 | 3396973390 | 20650 | 20600 | 20700 | 20600 | 4229 |
| 541 | 20230914 | 113400 | 3309659390 | 20650 | 20650 | 20650 | 20600 | 367 |
| 542 | 20230914 | 113300 | 3302082140 | 20600 | 20600 | 20650 | 20600 | 550 |
| 543 | 20230914 | 113200 | 3290751090 | 20650 | 20600 | 20650 | 20600 | 611 |
| 544 | 20230914 | 113100 | 3278147840 | 20600 | 20550 | 20600 | 20550 | 1994 |
| 545 | 20230914 | 113000 | 3237079340 | 20600 | 20550 | 20600 | 20550 | 180 |
| 546 | 20230914 | 112900 | 3233377990 | 20550 | 20600 | 20600 | 20550 | 469 |
| 547 | 20230914 | 112800 | 3223736140 | 20550 | 20550 | 20600 | 20550 | 322 |
| 548 | 20230914 | 112700 | 3217113090 | 20600 | 20600 | 20600 | 20550 | 2128 |
| 549 | 20230914 | 112600 | 3173380190 | 20600 | 20550 | 20650 | 20550 | 5211 |
| 550 | 20230914 | 112500 | 3065912740 | 20550 | 20550 | 20600 | 20500 | 110 |
| 551 | 20230914 | 112400 | 3063649890 | 20550 | 20600 | 20600 | 20550 | 578 |
| 552 | 20230914 | 112300 | 3051749440 | 20600 | 20500 | 20600 | 20500 | 876 |
| 553 | 20230914 | 112200 | 3033750190 | 20550 | 20550 | 20550 | 20500 | 1268 |
| 554 | 20230914 | 112100 | 3007692940 | 20500 | 20550 | 20550 | 20500 | 301 |
| 555 | 20230914 | 112000 | 3001519790 | 20550 | 20550 | 20550 | 20500 | 62 |
| 556 | 20230914 | 111900 | 3000246240 | 20550 | 20600 | 20600 | 20500 | 302 |
| 557 | 20230914 | 111800 | 2994039840 | 20550 | 20600 | 20600 | 20550 | 683 |
| 558 | 20230914 | 111700 | 2980001140 | 20600 | 20600 | 20600 | 20600 | 357 |
| 559 | 20230914 | 111600 | 2972646940 | 20550 | 20650 | 20650 | 20550 | 978 |
| 560 | 20230914 | 111500 | 2952499840 | 20650 | 20650 | 20650 | 20550 | 250 |
| 561 | 20230914 | 111400 | 2947349640 | 20650 | 20650 | 20650 | 20600 | 524 |
| 562 | 20230914 | 111300 | 2936553740 | 20600 | 20650 | 20650 | 20600 | 1195 |
| 563 | 20230914 | 111200 | 2911888890 | 20600 | 20550 | 20600 | 20550 | 5363 |
| 564 | 20230914 | 111100 | 2801453190 | 20550 | 20550 | 20550 | 20550 | 429 |
| 565 | 20230914 | 111000 | 2792637240 | 20550 | 20550 | 20550 | 20500 | 208 |
| 566 | 20230914 | 110900 | 2788363140 | 20550 | 20550 | 20550 | 20500 | 1416 |
| 567 | 20230914 | 110800 | 2759305040 | 20550 | 20550 | 20600 | 20500 | 6357 |
| 568 | 20230914 | 110700 | 2628674140 | 20550 | 20500 | 20550 | 20500 | 3523 |
| 569 | 20230914 | 110600 | 2556421040 | 20500 | 20400 | 20500 | 20400 | 4997 |
| 570 | 20230914 | 110500 | 2454384340 | 20400 | 20450 | 20450 | 20400 | 568 |
| 571 | 20230914 | 110400 | 2442779590 | 20450 | 20450 | 20450 | 20400 | 1187 |
| 572 | 20230914 | 110300 | 2418507540 | 20450 | 20400 | 20450 | 20400 | 1191 |
| 573 | 20230914 | 110200 | 2394210190 | 20400 | 20350 | 20400 | 20300 | 954 |
| 574 | 20230914 | 110100 | 2374783690 | 20350 | 20350 | 20350 | 20300 | 262 |
| 575 | 20230914 | 110000 | 2369455790 | 20350 | 20350 | 20350 | 20300 | 175 |
| 576 | 20230914 | 105900 | 2365899690 | 20350 | 20350 | 20350 | 20300 | 157 |
| 577 | 20230914 | 105800 | 2362705140 | 20350 | 20350 | 20350 | 20300 | 467 |
| 578 | 20230914 | 105700 | 2353203140 | 20350 | 20250 | 20350 | 20200 | 285 |
| 579 | 20230914 | 105600 | 2347434190 | 20350 | 20300 | 20350 | 20250 | 1383 |
| 580 | 20230914 | 105500 | 2319355940 | 20300 | 20250 | 20300 | 20200 | 987 |
| 581 | 20230914 | 105400 | 2299370490 | 20250 | 20200 | 20250 | 20200 | 143 |
| 582 | 20230914 | 105300 | 2296477640 | 20200 | 20150 | 20250 | 20150 | 636 |
| 583 | 20230914 | 105200 | 2283612790 | 20150 | 20250 | 20250 | 20100 | 158 |
| 584 | 20230914 | 105100 | 2280428940 | 20250 | 20150 | 20250 | 20100 | 468 |
| 585 | 20230914 | 105000 | 2270986090 | 20100 | 20150 | 20150 | 20100 | 111 |
| 586 | 20230914 | 104900 | 2268752640 | 20100 | 20200 | 20200 | 20100 | 106 |
| 587 | 20230914 | 104800 | 2266616740 | 20100 | 20150 | 20200 | 20100 | 471 |
| 588 | 20230914 | 104700 | 2257126940 | 20100 | 20100 | 20100 | 20100 | 53 |
| 589 | 20230914 | 104600 | 2256061640 | 20100 | 20100 | 20150 | 20100 | 112 |
| 590 | 20230914 | 104500 | 2253809140 | 20150 | 20150 | 20150 | 20100 | 96 |
| 591 | 20230914 | 104400 | 2251876790 | 20100 | 20150 | 20150 | 20100 | 307 |
| 592 | 20230914 | 104300 | 2245693140 | 20150 | 20200 | 20200 | 20150 | 136 |
| 593 | 20230914 | 104200 | 2242952590 | 20200 | 20150 | 20200 | 20150 | 128 |
| 594 | 20230914 | 104100 | 2240370940 | 20100 | 20250 | 20250 | 20100 | 154 |
| 595 | 20230914 | 104000 | 2237269690 | 20200 | 20150 | 20200 | 20150 | 1847 |
| 596 | 20230914 | 103900 | 2199970640 | 20150 | 20150 | 20150 | 20100 | 276 |
| 597 | 20230914 | 103800 | 2194413640 | 20150 | 20200 | 20200 | 20150 | 87 |
| 598 | 20230914 | 103700 | 2192660440 | 20150 | 20150 | 20150 | 20100 | 351 |
| 599 | 20230914 | 103600 | 2185592790 | 20150 | 20100 | 20150 | 20100 | 149 |
| 600 | 20230914 | 103500 | 2182595440 | 20150 | 20150 | 20200 | 20100 | 2243 |
| 601 | 20230914 | 103400 | 2137410240 | 20150 | 20200 | 20200 | 20150 | 68 |
| 602 | 20230914 | 103300 | 2136038640 | 20150 | 20150 | 20150 | 20150 | 121 |
| 603 | 20230914 | 103200 | 2133600490 | 20150 | 20200 | 20200 | 20150 | 506 |
| 604 | 20230914 | 103100 | 2123395040 | 20200 | 20250 | 20250 | 20200 | 2137 |
| 605 | 20230914 | 103000 | 2080224690 | 20200 | 20200 | 20250 | 20200 | 359 |
| 606 | 20230914 | 102900 | 2072960390 | 20200 | 20200 | 20300 | 20200 | 1217 |
| 607 | 20230914 | 102800 | 2048313090 | 20200 | 20250 | 20250 | 20200 | 701 |
| 608 | 20230914 | 102700 | 2034143790 | 20250 | 20200 | 20250 | 20200 | 151 |
| 609 | 20230914 | 102600 | 2031087990 | 20250 | 20250 | 20300 | 20250 | 145 |
| 610 | 20230914 | 102500 | 2028151190 | 20200 | 20300 | 20300 | 20200 | 309 |
| 611 | 20230914 | 102400 | 2021902040 | 20300 | 20300 | 20300 | 20200 | 192 |
| 612 | 20230914 | 102300 | 2018012440 | 20200 | 20200 | 20300 | 20200 | 270 |
| 613 | 20230914 | 102200 | 2012548740 | 20200 | 20300 | 20300 | 20200 | 181 |
| 614 | 20230914 | 102100 | 2008877440 | 20300 | 20200 | 20300 | 20200 | 83 |
| 615 | 20230914 | 102000 | 2007196440 | 20200 | 20300 | 20300 | 20200 | 478 |
| 616 | 20230914 | 101900 | 1997522640 | 20300 | 20250 | 20300 | 20200 | 242 |
| 617 | 20230914 | 101800 | 1992617240 | 20250 | 20250 | 20250 | 20200 | 701 |
| 618 | 20230914 | 101700 | 1978424140 | 20250 | 20250 | 20250 | 20250 | 463 |
| 619 | 20230914 | 101600 | 1969048390 | 20300 | 20250 | 20300 | 20250 | 176 |
| 620 | 20230914 | 101500 | 1965478640 | 20250 | 20250 | 20250 | 20250 | 118 |
| 621 | 20230914 | 101400 | 1963089140 | 20250 | 20250 | 20250 | 20250 | 27 |
| 622 | 20230914 | 101300 | 1962542390 | 20250 | 20250 | 20300 | 20200 | 2225 |
| 623 | 20230914 | 101200 | 1917483040 | 20200 | 20250 | 20250 | 20200 | 698 |
| 624 | 20230914 | 101100 | 1903351590 | 20250 | 20300 | 20300 | 20250 | 793 |
| 625 | 20230914 | 101000 | 1887266190 | 20300 | 20300 | 20350 | 20300 | 167 |
| 626 | 20230914 | 100900 | 1883870340 | 20300 | 20350 | 20350 | 20300 | 455 |
| 627 | 20230914 | 100800 | 1874613590 | 20400 | 20350 | 20400 | 20350 | 23 |
| 628 | 20230914 | 100700 | 1874145040 | 20350 | 20300 | 20400 | 20300 | 709 |
| 629 | 20230914 | 100600 | 1859686440 | 20300 | 20400 | 20400 | 20300 | 1081 |
| 630 | 20230914 | 100500 | 1837737090 | 20400 | 20300 | 20400 | 20300 | 334 |
| 631 | 20230914 | 100400 | 1830936390 | 20300 | 20300 | 20300 | 20300 | 257 |
| 632 | 20230914 | 100300 | 1825719290 | 20350 | 20400 | 20400 | 20350 | 1646 |
| 633 | 20230914 | 100200 | 1792218040 | 20350 | 20350 | 20350 | 20350 | 372 |
| 634 | 20230914 | 100100 | 1784647840 | 20350 | 20350 | 20350 | 20350 | 195 |
| 635 | 20230914 | 100000 | 1780679590 | 20350 | 20400 | 20400 | 20300 | 286 |
| 636 | 20230914 | 095900 | 1774863790 | 20350 | 20450 | 20450 | 20350 | 743 |
| 637 | 20230914 | 095800 | 1759699440 | 20400 | 20450 | 20450 | 20400 | 265 |
| 638 | 20230914 | 095700 | 1754286940 | 20450 | 20450 | 20500 | 20450 | 232 |
| 639 | 20230914 | 095600 | 1749542390 | 20450 | 20500 | 20500 | 20450 | 765 |
| 640 | 20230914 | 095500 | 1733871490 | 20500 | 20500 | 20500 | 20450 | 1921 |
| 641 | 20230914 | 095400 | 1694503290 | 20500 | 20550 | 20550 | 20450 | 39 |
| 642 | 20230914 | 095300 | 1693703740 | 20550 | 20500 | 20550 | 20450 | 2176 |
| 643 | 20230914 | 095200 | 1649096490 | 20500 | 20550 | 20550 | 20500 | 2825 |
| 644 | 20230914 | 095100 | 1591072840 | 20550 | 20500 | 20550 | 20450 | 2137 |
| 645 | 20230914 | 095000 | 1547261040 | 20450 | 20450 | 20500 | 20450 | 1673 |
| 646 | 20230914 | 094900 | 1513003940 | 20500 | 20450 | 20500 | 20350 | 6294 |
| 647 | 20230914 | 094800 | 1384416690 | 20400 | 20450 | 20450 | 20400 | 917 |
| 648 | 20230914 | 094700 | 1365664540 | 20450 | 20400 | 20450 | 20400 | 1999 |
| 649 | 20230914 | 094600 | 1324884590 | 20400 | 20400 | 20400 | 20350 | 333 |
| 650 | 20230914 | 094500 | 1318106390 | 20400 | 20400 | 20400 | 20350 | 662 |
| 651 | 20230914 | 094400 | 1304602990 | 20350 | 20300 | 20400 | 20300 | 3096 |
| 652 | 20230914 | 094300 | 1241617190 | 20300 | 20200 | 20300 | 20200 | 2951 |
| 653 | 20230914 | 094200 | 1181789990 | 20200 | 20200 | 20250 | 20200 | 1055 |
| 654 | 20230914 | 094100 | 1160477840 | 20150 | 20150 | 20250 | 20150 | 1287 |
| 655 | 20230914 | 094000 | 1134508090 | 20150 | 20150 | 20200 | 20150 | 666 |
| 656 | 20230914 | 093900 | 1121085290 | 20200 | 20100 | 20200 | 20100 | 248 |
| 657 | 20230914 | 093800 | 1116083990 | 20200 | 20200 | 20200 | 20100 | 167 |
| 658 | 20230914 | 093700 | 1112726290 | 20100 | 20100 | 20250 | 20100 | 2790 |
| 659 | 20230914 | 093600 | 1056487340 | 20200 | 20100 | 20200 | 20050 | 771 |
| 660 | 20230914 | 093500 | 1040981390 | 20100 | 20150 | 20250 | 20100 | 609 |
| 661 | 20230914 | 093400 | 1028723190 | 20150 | 20250 | 20250 | 20150 | 1205 |
| 662 | 20230914 | 093300 | 1004409540 | 20200 | 20250 | 20250 | 20100 | 2554 |
| 663 | 20230914 | 093200 | 952815740 | 20300 | 20250 | 20300 | 20250 | 372 |
| 664 | 20230914 | 093100 | 945274440 | 20250 | 20300 | 20300 | 20250 | 42 |
| 665 | 20230914 | 093000 | 944422090 | 20300 | 20300 | 20300 | 20300 | 9 |
| 666 | 20230914 | 092900 | 944239390 | 20300 | 20300 | 20300 | 20300 | 607 |
| 667 | 20230914 | 092800 | 931917290 | 20300 | 20350 | 20350 | 20250 | 4508 |
| 668 | 20230914 | 092700 | 840401440 | 20350 | 20350 | 20400 | 20350 | 87 |
| 669 | 20230914 | 092600 | 838628790 | 20400 | 20350 | 20400 | 20300 | 1429 |
| 670 | 20230914 | 092500 | 809547440 | 20400 | 20500 | 20500 | 20350 | 1330 |
| 671 | 20230914 | 092400 | 782420190 | 20450 | 20500 | 20500 | 20450 | 424 |
| 672 | 20230914 | 092300 | 773729190 | 20500 | 20450 | 20500 | 20400 | 2416 |
| 673 | 20230914 | 092200 | 724321840 | 20450 | 20400 | 20450 | 20400 | 886 |
| 674 | 20230914 | 092100 | 706241040 | 20400 | 20350 | 20450 | 20350 | 2980 |
| 675 | 20230914 | 092000 | 645456390 | 20350 | 20300 | 20400 | 20300 | 1329 |
| 676 | 20230914 | 091900 | 618411440 | 20300 | 20350 | 20350 | 20300 | 1869 |
| 677 | 20230914 | 091800 | 580380290 | 20350 | 20350 | 20350 | 20350 | 1117 |
| 678 | 20230914 | 091700 | 557649340 | 20350 | 20300 | 20350 | 20300 | 706 |
| 679 | 20230914 | 091600 | 543298690 | 20350 | 20300 | 20400 | 20300 | 1089 |
| 680 | 20230914 | 091500 | 521139390 | 20400 | 20300 | 20400 | 20300 | 2973 |
| 681 | 20230914 | 091400 | 460638640 | 20300 | 20200 | 20300 | 20200 | 3406 |
| 682 | 20230914 | 091300 | 391605790 | 20200 | 20250 | 20250 | 20200 | 618 |
| 683 | 20230914 | 091200 | 379121690 | 20200 | 20050 | 20200 | 20050 | 431 |
| 684 | 20230914 | 091100 | 370431490 | 20150 | 20050 | 20150 | 20050 | 1426 |
| 685 | 20230914 | 091000 | 341801490 | 20100 | 20050 | 20100 | 20050 | 358 |
| 686 | 20230914 | 090900 | 334607290 | 20100 | 20150 | 20150 | 20100 | 118 |
| 687 | 20230914 | 090800 | 332234390 | 20250 | 20100 | 20250 | 20050 | 2294 |
| 688 | 20230914 | 090700 | 285946990 | 20100 | 19990 | 20100 | 19980 | 1723 |
| 689 | 20230914 | 090600 | 251404900 | 20050 | 19960 | 20050 | 19890 | 2027 |
| 690 | 20230914 | 090500 | 210956810 | 19910 | 19990 | 20000 | 19900 | 1693 |
| 691 | 20230914 | 090400 | 177222570 | 19960 | 20100 | 20100 | 19960 | 1386 |
| 692 | 20230914 | 090300 | 149480750 | 20000 | 19990 | 20050 | 19990 | 264 |
| 693 | 20230914 | 090200 | 144192020 | 19990 | 19940 | 19990 | 19870 | 751 |
| 694 | 20230914 | 090100 | 129215160 | 19940 | 19920 | 19970 | 19850 | 417 |
| 695 | 20230914 | 090000 | 120896660 | 19980 | 20150 | 20200 | 19980 | 5983 |