37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230921 | 203800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 3 | 20230921 | 203700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 4 | 20230921 | 203600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 5 | 20230921 | 203500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 6 | 20230921 | 203400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 7 | 20230921 | 203300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 8 | 20230921 | 203200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 9 | 20230921 | 203100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 10 | 20230921 | 203000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 11 | 20230921 | 202900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 12 | 20230921 | 202800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 13 | 20230921 | 202700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 14 | 20230921 | 202600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 15 | 20230921 | 202500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 16 | 20230921 | 202400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 17 | 20230921 | 202300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 18 | 20230921 | 202200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 19 | 20230921 | 202100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 20 | 20230921 | 202000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 21 | 20230921 | 201900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 22 | 20230921 | 201800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 23 | 20230921 | 201700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 24 | 20230921 | 201600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 25 | 20230921 | 201500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 26 | 20230921 | 201400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 27 | 20230921 | 201300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 28 | 20230921 | 201200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 29 | 20230921 | 201100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 30 | 20230921 | 201000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 31 | 20230921 | 200900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 32 | 20230921 | 200800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 33 | 20230921 | 200700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 34 | 20230921 | 200600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 35 | 20230921 | 200500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 36 | 20230921 | 200400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 37 | 20230921 | 200300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 38 | 20230921 | 200200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 39 | 20230921 | 200100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 40 | 20230921 | 200000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 41 | 20230921 | 195900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 42 | 20230921 | 195800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 43 | 20230921 | 195700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 44 | 20230921 | 195600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 45 | 20230921 | 195500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 46 | 20230921 | 195400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 47 | 20230921 | 195300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 48 | 20230921 | 195200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 49 | 20230921 | 195100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 50 | 20230921 | 195000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 51 | 20230921 | 194900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 52 | 20230921 | 194800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 53 | 20230921 | 194700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 54 | 20230921 | 194600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 55 | 20230921 | 194500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 56 | 20230921 | 194400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 57 | 20230921 | 194300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 58 | 20230921 | 194200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 59 | 20230921 | 194100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 60 | 20230921 | 194000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 61 | 20230921 | 193900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 62 | 20230921 | 193800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 63 | 20230921 | 193700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 64 | 20230921 | 193600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 65 | 20230921 | 193500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 66 | 20230921 | 193400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 67 | 20230921 | 193300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 68 | 20230921 | 193200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 69 | 20230921 | 193100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 70 | 20230921 | 193000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 71 | 20230921 | 192900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 72 | 20230921 | 192800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 73 | 20230921 | 192700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 74 | 20230921 | 192600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 75 | 20230921 | 192500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 76 | 20230921 | 192400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 77 | 20230921 | 192300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 78 | 20230921 | 192200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 79 | 20230921 | 192100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 80 | 20230921 | 192000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 81 | 20230921 | 191900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 82 | 20230921 | 191800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 83 | 20230921 | 191700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 84 | 20230921 | 191600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 85 | 20230921 | 191500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 86 | 20230921 | 191400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 87 | 20230921 | 191300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 88 | 20230921 | 191200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 89 | 20230921 | 191100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 90 | 20230921 | 191000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 91 | 20230921 | 190900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 92 | 20230921 | 190800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 93 | 20230921 | 190700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 94 | 20230921 | 190600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 95 | 20230921 | 190500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 96 | 20230921 | 190400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 97 | 20230921 | 190300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 98 | 20230921 | 190200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 99 | 20230921 | 190100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 100 | 20230921 | 190000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 101 | 20230921 | 185900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 102 | 20230921 | 185800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 103 | 20230921 | 185700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 104 | 20230921 | 185600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 105 | 20230921 | 185500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 106 | 20230921 | 185400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 107 | 20230921 | 185300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 108 | 20230921 | 185200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 109 | 20230921 | 185100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 110 | 20230921 | 185000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 111 | 20230921 | 184900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 112 | 20230921 | 184800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 113 | 20230921 | 184700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 114 | 20230921 | 184600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 115 | 20230921 | 184500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 116 | 20230921 | 184400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 117 | 20230921 | 184300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 118 | 20230921 | 184200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 119 | 20230921 | 184100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 120 | 20230921 | 184000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 121 | 20230921 | 183900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 122 | 20230921 | 183800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 123 | 20230921 | 183700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 124 | 20230921 | 183600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 125 | 20230921 | 183500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 126 | 20230921 | 183400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 127 | 20230921 | 183300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 128 | 20230921 | 183200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 129 | 20230921 | 183100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 130 | 20230921 | 183000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 131 | 20230921 | 182900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 132 | 20230921 | 182800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 133 | 20230921 | 182700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 134 | 20230921 | 182600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 135 | 20230921 | 182500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 136 | 20230921 | 182400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 137 | 20230921 | 182300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 138 | 20230921 | 182200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 139 | 20230921 | 182100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 140 | 20230921 | 182000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 141 | 20230921 | 181900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 142 | 20230921 | 181800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 143 | 20230921 | 181700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 144 | 20230921 | 181600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 145 | 20230921 | 181500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 146 | 20230921 | 181400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 147 | 20230921 | 181300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 148 | 20230921 | 181200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 149 | 20230921 | 181100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 150 | 20230921 | 181000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 151 | 20230921 | 180900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 152 | 20230921 | 180800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 153 | 20230921 | 180700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 154 | 20230921 | 180600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 155 | 20230921 | 180500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 156 | 20230921 | 180400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 157 | 20230921 | 180300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 158 | 20230921 | 180200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 159 | 20230921 | 180100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 160 | 20230921 | 180000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 161 | 20230921 | 175900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 162 | 20230921 | 175800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 163 | 20230921 | 175700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 164 | 20230921 | 175600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 165 | 20230921 | 175500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 166 | 20230921 | 175400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 167 | 20230921 | 175300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 168 | 20230921 | 175200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 169 | 20230921 | 175100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 170 | 20230921 | 175000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 171 | 20230921 | 174900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 172 | 20230921 | 174800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 173 | 20230921 | 174700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 174 | 20230921 | 174600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 175 | 20230921 | 174500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 176 | 20230921 | 174400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 177 | 20230921 | 174300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 178 | 20230921 | 174200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 179 | 20230921 | 174100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 180 | 20230921 | 174000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 181 | 20230921 | 173900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 182 | 20230921 | 173800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 183 | 20230921 | 173700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 184 | 20230921 | 173600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 185 | 20230921 | 173500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 186 | 20230921 | 173400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 187 | 20230921 | 173300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 188 | 20230921 | 173200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 189 | 20230921 | 173100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 190 | 20230921 | 173000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 191 | 20230921 | 172900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 192 | 20230921 | 172800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 193 | 20230921 | 172700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 194 | 20230921 | 172600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 195 | 20230921 | 172500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 196 | 20230921 | 172400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 197 | 20230921 | 172300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 198 | 20230921 | 172200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 199 | 20230921 | 172100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 200 | 20230921 | 172000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 201 | 20230921 | 171900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 202 | 20230921 | 171800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 203 | 20230921 | 171700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 204 | 20230921 | 171600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 205 | 20230921 | 171500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 206 | 20230921 | 171400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 207 | 20230921 | 171300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 208 | 20230921 | 171200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 209 | 20230921 | 171100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 210 | 20230921 | 171000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 211 | 20230921 | 170900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 212 | 20230921 | 170800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 213 | 20230921 | 170700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 214 | 20230921 | 170600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 215 | 20230921 | 170500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 216 | 20230921 | 170400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 217 | 20230921 | 170300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 218 | 20230921 | 170200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 219 | 20230921 | 170100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 220 | 20230921 | 170000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 221 | 20230921 | 165900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 222 | 20230921 | 165800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 223 | 20230921 | 165700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 224 | 20230921 | 165600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 225 | 20230921 | 165500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 226 | 20230921 | 165400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 227 | 20230921 | 165300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 228 | 20230921 | 165200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 229 | 20230921 | 165100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 230 | 20230921 | 165000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 231 | 20230921 | 164900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 232 | 20230921 | 164800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 233 | 20230921 | 164700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 234 | 20230921 | 164600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 235 | 20230921 | 164500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 236 | 20230921 | 164400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 237 | 20230921 | 164300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 238 | 20230921 | 164200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 239 | 20230921 | 164100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 240 | 20230921 | 164000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 241 | 20230921 | 163900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 242 | 20230921 | 163800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 243 | 20230921 | 163700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 244 | 20230921 | 163600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 245 | 20230921 | 163500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 246 | 20230921 | 163400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 247 | 20230921 | 163300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 248 | 20230921 | 163200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 249 | 20230921 | 163100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 250 | 20230921 | 163000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 251 | 20230921 | 162900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 252 | 20230921 | 162800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 253 | 20230921 | 162700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 254 | 20230921 | 162600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 255 | 20230921 | 162500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 256 | 20230921 | 162400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 257 | 20230921 | 162300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 258 | 20230921 | 162200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 259 | 20230921 | 162100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 260 | 20230921 | 162000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 261 | 20230921 | 161900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 262 | 20230921 | 161800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 263 | 20230921 | 161700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 264 | 20230921 | 161600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 265 | 20230921 | 161500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 266 | 20230921 | 161400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 267 | 20230921 | 161300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 268 | 20230921 | 161200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 269 | 20230921 | 161100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 270 | 20230921 | 161000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 271 | 20230921 | 160900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 272 | 20230921 | 160800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 273 | 20230921 | 160700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 274 | 20230921 | 160600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 275 | 20230921 | 160500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 276 | 20230921 | 160400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 277 | 20230921 | 160300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 278 | 20230921 | 160200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 279 | 20230921 | 160100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 280 | 20230921 | 160000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 281 | 20230921 | 155900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 282 | 20230921 | 155800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 283 | 20230921 | 155700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 284 | 20230921 | 155600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 285 | 20230921 | 155500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 286 | 20230921 | 155400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 287 | 20230921 | 155300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 288 | 20230921 | 155200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 289 | 20230921 | 155100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 290 | 20230921 | 155000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 291 | 20230921 | 154900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 292 | 20230921 | 154800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 293 | 20230921 | 154700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 294 | 20230921 | 154600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 295 | 20230921 | 154500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 296 | 20230921 | 154400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 297 | 20230921 | 154300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 298 | 20230921 | 154200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 299 | 20230921 | 154100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 300 | 20230921 | 154000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 301 | 20230921 | 153900 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 302 | 20230921 | 153800 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 303 | 20230921 | 153700 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 304 | 20230921 | 153600 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 305 | 20230921 | 153500 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 306 | 20230921 | 153400 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 307 | 20230921 | 153300 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 308 | 20230921 | 153200 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 309 | 20230921 | 153100 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 0 |
| 310 | 20230921 | 153000 | 3950748830 | 19300 | 19300 | 19300 | 19300 | 4848 |
| 311 | 20230921 | 152900 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 312 | 20230921 | 152800 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 313 | 20230921 | 152700 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 314 | 20230921 | 152600 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 315 | 20230921 | 152500 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 316 | 20230921 | 152400 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 317 | 20230921 | 152300 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 318 | 20230921 | 152200 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 319 | 20230921 | 152100 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 320 | 20230921 | 152000 | 3857182430 | 19210 | 19210 | 19210 | 19210 | 0 |
| 321 | 20230921 | 151900 | 3857182430 | 19210 | 19230 | 19230 | 19200 | 600 |
| 322 | 20230921 | 151800 | 3845658610 | 19200 | 19220 | 19220 | 19200 | 527 |
| 323 | 20230921 | 151700 | 3835535250 | 19220 | 19210 | 19230 | 19200 | 1065 |
| 324 | 20230921 | 151600 | 3815076310 | 19240 | 19220 | 19240 | 19210 | 724 |
| 325 | 20230921 | 151500 | 3801154830 | 19220 | 19210 | 19230 | 19200 | 522 |
| 326 | 20230921 | 151400 | 3791124030 | 19220 | 19210 | 19220 | 19200 | 357 |
| 327 | 20230921 | 151300 | 3784265440 | 19220 | 19210 | 19220 | 19200 | 424 |
| 328 | 20230921 | 151200 | 3776122600 | 19210 | 19210 | 19210 | 19200 | 493 |
| 329 | 20230921 | 151100 | 3766652100 | 19200 | 19210 | 19210 | 19200 | 662 |
| 330 | 20230921 | 151000 | 3753939110 | 19210 | 19200 | 19210 | 19200 | 264 |
| 331 | 20230921 | 150900 | 3748869750 | 19200 | 19220 | 19220 | 19200 | 773 |
| 332 | 20230921 | 150800 | 3734025640 | 19210 | 19220 | 19220 | 19210 | 151 |
| 333 | 20230921 | 150700 | 3731124870 | 19200 | 19210 | 19220 | 19200 | 552 |
| 334 | 20230921 | 150600 | 3720521770 | 19210 | 19200 | 19210 | 19200 | 262 |
| 335 | 20230921 | 150500 | 3715490410 | 19210 | 19210 | 19220 | 19210 | 313 |
| 336 | 20230921 | 150400 | 3709477400 | 19220 | 19210 | 19220 | 19200 | 279 |
| 337 | 20230921 | 150300 | 3704118950 | 19220 | 19210 | 19220 | 19200 | 407 |
| 338 | 20230921 | 150200 | 3696302340 | 19200 | 19210 | 19210 | 19200 | 198 |
| 339 | 20230921 | 150100 | 3692499260 | 19210 | 19220 | 19220 | 19210 | 74 |
| 340 | 20230921 | 150000 | 3691077630 | 19210 | 19230 | 19230 | 19210 | 500 |
| 341 | 20230921 | 145900 | 3681468500 | 19230 | 19210 | 19230 | 19210 | 421 |
| 342 | 20230921 | 145800 | 3673376090 | 19210 | 19210 | 19210 | 19200 | 179 |
| 343 | 20230921 | 145700 | 3669937640 | 19220 | 19220 | 19220 | 19220 | 421 |
| 344 | 20230921 | 145600 | 3661846020 | 19220 | 19210 | 19220 | 19200 | 5021 |
| 345 | 20230921 | 145500 | 3565426800 | 19220 | 19220 | 19220 | 19210 | 158 |
| 346 | 20230921 | 145400 | 3562391100 | 19220 | 19220 | 19230 | 19210 | 729 |
| 347 | 20230921 | 145300 | 3548385470 | 19220 | 19220 | 19220 | 19210 | 460 |
| 348 | 20230921 | 145200 | 3539546130 | 19220 | 19230 | 19230 | 19220 | 48 |
| 349 | 20230921 | 145100 | 3538623120 | 19230 | 19230 | 19230 | 19210 | 298 |
| 350 | 20230921 | 145000 | 3532894570 | 19220 | 19210 | 19230 | 19210 | 204 |
| 351 | 20230921 | 144900 | 3528973760 | 19220 | 19230 | 19230 | 19210 | 247 |
| 352 | 20230921 | 144800 | 3524228650 | 19230 | 19230 | 19230 | 19220 | 342 |
| 353 | 20230921 | 144700 | 3517654870 | 19210 | 19220 | 19230 | 19210 | 470 |
| 354 | 20230921 | 144600 | 3508621390 | 19210 | 19210 | 19220 | 19210 | 510 |
| 355 | 20230921 | 144500 | 3498822360 | 19220 | 19220 | 19220 | 19210 | 210 |
| 356 | 20230921 | 144400 | 3494787310 | 19230 | 19200 | 19230 | 19200 | 142 |
| 357 | 20230921 | 144300 | 3492058400 | 19200 | 19230 | 19230 | 19200 | 236 |
| 358 | 20230921 | 144200 | 3487523420 | 19240 | 19240 | 19240 | 19230 | 33 |
| 359 | 20230921 | 144100 | 3486888720 | 19240 | 19230 | 19240 | 19220 | 155 |
| 360 | 20230921 | 144000 | 3483907910 | 19220 | 19230 | 19250 | 19220 | 513 |
| 361 | 20230921 | 143900 | 3474042470 | 19230 | 19250 | 19250 | 19200 | 6833 |
| 362 | 20230921 | 143800 | 3342783800 | 19250 | 19240 | 19250 | 19220 | 272 |
| 363 | 20230921 | 143700 | 3337550890 | 19230 | 19240 | 19240 | 19230 | 505 |
| 364 | 20230921 | 143600 | 3327838930 | 19230 | 19230 | 19240 | 19230 | 520 |
| 365 | 20230921 | 143500 | 3317836640 | 19240 | 19230 | 19240 | 19230 | 333 |
| 366 | 20230921 | 143400 | 3311431870 | 19240 | 19230 | 19240 | 19230 | 256 |
| 367 | 20230921 | 143300 | 3306507610 | 19240 | 19240 | 19240 | 19230 | 382 |
| 368 | 20230921 | 143200 | 3299160950 | 19240 | 19240 | 19240 | 19230 | 797 |
| 369 | 20230921 | 143100 | 3283834300 | 19240 | 19240 | 19250 | 19240 | 311 |
| 370 | 20230921 | 143000 | 3277850410 | 19250 | 19240 | 19250 | 19230 | 168 |
| 371 | 20230921 | 142900 | 3274617950 | 19240 | 19250 | 19250 | 19240 | 723 |
| 372 | 20230921 | 142800 | 3260702170 | 19250 | 19250 | 19260 | 19240 | 309 |
| 373 | 20230921 | 142700 | 3254753820 | 19260 | 19240 | 19260 | 19230 | 434 |
| 374 | 20230921 | 142600 | 3246402750 | 19230 | 19250 | 19250 | 19230 | 407 |
| 375 | 20230921 | 142500 | 3238571950 | 19260 | 19260 | 19260 | 19260 | 139 |
| 376 | 20230921 | 142400 | 3235894810 | 19250 | 19240 | 19250 | 19240 | 565 |
| 377 | 20230921 | 142300 | 3225021020 | 19240 | 19250 | 19250 | 19240 | 96 |
| 378 | 20230921 | 142200 | 3223173470 | 19240 | 19240 | 19250 | 19240 | 317 |
| 379 | 20230921 | 142100 | 3217073310 | 19250 | 19260 | 19260 | 19250 | 200 |
| 380 | 20230921 | 142000 | 3213222660 | 19260 | 19250 | 19270 | 19250 | 316 |
| 381 | 20230921 | 141900 | 3207139620 | 19250 | 19250 | 19280 | 19240 | 1339 |
| 382 | 20230921 | 141800 | 3181350070 | 19250 | 19260 | 19260 | 19240 | 156 |
| 383 | 20230921 | 141700 | 3178347110 | 19240 | 19240 | 19240 | 19240 | 24 |
| 384 | 20230921 | 141600 | 3177885350 | 19240 | 19260 | 19260 | 19240 | 356 |
| 385 | 20230921 | 141500 | 3171031880 | 19260 | 19260 | 19260 | 19250 | 155 |
| 386 | 20230921 | 141400 | 3168046950 | 19250 | 19250 | 19260 | 19250 | 254 |
| 387 | 20230921 | 141300 | 3163157370 | 19250 | 19250 | 19260 | 19250 | 572 |
| 388 | 20230921 | 141200 | 3152146300 | 19260 | 19250 | 19260 | 19250 | 164 |
| 389 | 20230921 | 141100 | 3148988220 | 19260 | 19260 | 19260 | 19260 | 289 |
| 390 | 20230921 | 141000 | 3143422080 | 19260 | 19270 | 19270 | 19260 | 241 |
| 391 | 20230921 | 140900 | 3138779450 | 19270 | 19270 | 19270 | 19260 | 326 |
| 392 | 20230921 | 140800 | 3132499490 | 19260 | 19260 | 19270 | 19260 | 55 |
| 393 | 20230921 | 140700 | 3131440130 | 19260 | 19280 | 19280 | 19260 | 259 |
| 394 | 20230921 | 140600 | 3126451320 | 19270 | 19270 | 19270 | 19260 | 518 |
| 395 | 20230921 | 140500 | 3116470060 | 19270 | 19260 | 19270 | 19250 | 285 |
| 396 | 20230921 | 140400 | 3110980780 | 19250 | 19270 | 19270 | 19250 | 166 |
| 397 | 20230921 | 140300 | 3107784560 | 19260 | 19260 | 19280 | 19260 | 227 |
| 398 | 20230921 | 140200 | 3103411850 | 19250 | 19250 | 19260 | 19250 | 178 |
| 399 | 20230921 | 140100 | 3099984750 | 19250 | 19260 | 19260 | 19250 | 1308 |
| 400 | 20230921 | 140000 | 3074805560 | 19260 | 19260 | 19260 | 19250 | 52 |
| 401 | 20230921 | 135900 | 3073804170 | 19250 | 19260 | 19260 | 19250 | 277 |
| 402 | 20230921 | 135800 | 3068470700 | 19260 | 19260 | 19270 | 19260 | 562 |
| 403 | 20230921 | 135700 | 3057646470 | 19270 | 19250 | 19270 | 19240 | 745 |
| 404 | 20230921 | 135600 | 3043304430 | 19260 | 19250 | 19260 | 19250 | 257 |
| 405 | 20230921 | 135500 | 3038357160 | 19260 | 19250 | 19260 | 19250 | 72 |
| 406 | 20230921 | 135400 | 3036970520 | 19260 | 19270 | 19270 | 19250 | 411 |
| 407 | 20230921 | 135300 | 3029055660 | 19260 | 19260 | 19280 | 19260 | 127 |
| 408 | 20230921 | 135200 | 3026608860 | 19260 | 19270 | 19270 | 19250 | 412 |
| 409 | 20230921 | 135100 | 3018675210 | 19270 | 19270 | 19270 | 19260 | 249 |
| 410 | 20230921 | 135000 | 3013877550 | 19270 | 19260 | 19270 | 19260 | 143 |
| 411 | 20230921 | 134900 | 3011123240 | 19260 | 19270 | 19280 | 19250 | 180 |
| 412 | 20230921 | 134800 | 3007657930 | 19280 | 19270 | 19290 | 19260 | 90 |
| 413 | 20230921 | 134700 | 3005924020 | 19270 | 19270 | 19270 | 19270 | 87 |
| 414 | 20230921 | 134600 | 3004247530 | 19270 | 19290 | 19290 | 19260 | 491 |
| 415 | 20230921 | 134500 | 2994788900 | 19290 | 19280 | 19290 | 19270 | 285 |
| 416 | 20230921 | 134400 | 2989293820 | 19280 | 19270 | 19280 | 19260 | 641 |
| 417 | 20230921 | 134300 | 2976943190 | 19280 | 19270 | 19290 | 19260 | 396 |
| 418 | 20230921 | 134200 | 2969312140 | 19280 | 19260 | 19280 | 19260 | 103 |
| 419 | 20230921 | 134100 | 2967327170 | 19270 | 19280 | 19280 | 19270 | 118 |
| 420 | 20230921 | 134000 | 2965053290 | 19280 | 19290 | 19290 | 19270 | 73 |
| 421 | 20230921 | 133900 | 2963645890 | 19280 | 19290 | 19290 | 19280 | 317 |
| 422 | 20230921 | 133800 | 2957532910 | 19290 | 19270 | 19290 | 19270 | 918 |
| 423 | 20230921 | 133700 | 2939835040 | 19250 | 19280 | 19280 | 19250 | 238 |
| 424 | 20230921 | 133600 | 2935250970 | 19280 | 19270 | 19280 | 19270 | 92 |
| 425 | 20230921 | 133500 | 2933478030 | 19280 | 19270 | 19280 | 19270 | 375 |
| 426 | 20230921 | 133400 | 2926249930 | 19270 | 19260 | 19270 | 19250 | 518 |
| 427 | 20230921 | 133300 | 2916274600 | 19260 | 19270 | 19270 | 19260 | 232 |
| 428 | 20230921 | 133200 | 2911805730 | 19260 | 19260 | 19260 | 19260 | 2 |
| 429 | 20230921 | 133100 | 2911767210 | 19260 | 19270 | 19290 | 19260 | 249 |
| 430 | 20230921 | 133000 | 2906970770 | 19270 | 19270 | 19270 | 19260 | 192 |
| 431 | 20230921 | 132900 | 2903270980 | 19270 | 19270 | 19290 | 19270 | 153 |
| 432 | 20230921 | 132800 | 2900321860 | 19260 | 19260 | 19290 | 19260 | 553 |
| 433 | 20230921 | 132700 | 2889666660 | 19260 | 19260 | 19260 | 19210 | 4013 |
| 434 | 20230921 | 132600 | 2812519700 | 19260 | 19270 | 19270 | 19260 | 66 |
| 435 | 20230921 | 132500 | 2811248110 | 19280 | 19270 | 19280 | 19240 | 189 |
| 436 | 20230921 | 132400 | 2807609180 | 19240 | 19250 | 19260 | 19240 | 904 |
| 437 | 20230921 | 132300 | 2790207780 | 19240 | 19250 | 19250 | 19240 | 245 |
| 438 | 20230921 | 132200 | 2785493700 | 19240 | 19250 | 19250 | 19240 | 1019 |
| 439 | 20230921 | 132100 | 2765881330 | 19260 | 19250 | 19260 | 19250 | 147 |
| 440 | 20230921 | 132000 | 2763050540 | 19250 | 19240 | 19260 | 19240 | 572 |
| 441 | 20230921 | 131900 | 2752041760 | 19250 | 19240 | 19250 | 19240 | 28 |
| 442 | 20230921 | 131800 | 2751502780 | 19240 | 19240 | 19240 | 19240 | 47 |
| 443 | 20230921 | 131700 | 2750598500 | 19250 | 19240 | 19250 | 19240 | 437 |
| 444 | 20230921 | 131600 | 2742188260 | 19250 | 19240 | 19250 | 19240 | 209 |
| 445 | 20230921 | 131500 | 2738166860 | 19240 | 19240 | 19240 | 19240 | 339 |
| 446 | 20230921 | 131400 | 2731644500 | 19240 | 19240 | 19250 | 19240 | 79 |
| 447 | 20230921 | 131300 | 2730124510 | 19250 | 19240 | 19250 | 19240 | 210 |
| 448 | 20230921 | 131200 | 2726083850 | 19240 | 19240 | 19240 | 19240 | 100 |
| 449 | 20230921 | 131100 | 2724159850 | 19250 | 19240 | 19250 | 19240 | 241 |
| 450 | 20230921 | 131000 | 2719522970 | 19240 | 19230 | 19240 | 19230 | 207 |
| 451 | 20230921 | 130900 | 2715540620 | 19240 | 19240 | 19250 | 19230 | 567 |
| 452 | 20230921 | 130800 | 2704632020 | 19240 | 19240 | 19240 | 19240 | 38 |
| 453 | 20230921 | 130700 | 2703900900 | 19250 | 19240 | 19250 | 19240 | 222 |
| 454 | 20230921 | 130600 | 2699628790 | 19240 | 19240 | 19240 | 19240 | 28 |
| 455 | 20230921 | 130500 | 2699090070 | 19250 | 19240 | 19260 | 19240 | 310 |
| 456 | 20230921 | 130400 | 2693125430 | 19240 | 19240 | 19250 | 19240 | 1176 |
| 457 | 20230921 | 130300 | 2670498940 | 19240 | 19240 | 19240 | 19240 | 211 |
| 458 | 20230921 | 130200 | 2666439300 | 19260 | 19260 | 19260 | 19240 | 3025 |
| 459 | 20230921 | 130100 | 2608229040 | 19250 | 19260 | 19260 | 19250 | 69 |
| 460 | 20230921 | 130000 | 2606900530 | 19250 | 19250 | 19260 | 19250 | 281 |
| 461 | 20230921 | 125900 | 2601491250 | 19250 | 19250 | 19250 | 19250 | 18 |
| 462 | 20230921 | 125800 | 2601144750 | 19260 | 19260 | 19270 | 19260 | 216 |
| 463 | 20230921 | 125700 | 2596984320 | 19260 | 19270 | 19270 | 19260 | 24 |
| 464 | 20230921 | 125600 | 2596522060 | 19260 | 19270 | 19280 | 19260 | 201 |
| 465 | 20230921 | 125500 | 2592649230 | 19270 | 19270 | 19280 | 19270 | 207 |
| 466 | 20230921 | 125400 | 2588660300 | 19270 | 19260 | 19270 | 19260 | 161 |
| 467 | 20230921 | 125300 | 2585559250 | 19260 | 19260 | 19260 | 19260 | 24 |
| 468 | 20230921 | 125200 | 2585097010 | 19260 | 19250 | 19270 | 19250 | 454 |
| 469 | 20230921 | 125100 | 2576353470 | 19260 | 19250 | 19260 | 19250 | 34 |
| 470 | 20230921 | 125000 | 2575698660 | 19250 | 19250 | 19260 | 19250 | 561 |
| 471 | 20230921 | 124900 | 2564899260 | 19250 | 19250 | 19260 | 19250 | 239 |
| 472 | 20230921 | 124800 | 2560298310 | 19260 | 19260 | 19260 | 19260 | 43 |
| 473 | 20230921 | 124700 | 2559470130 | 19260 | 19260 | 19260 | 19250 | 60 |
| 474 | 20230921 | 124600 | 2558314800 | 19250 | 19270 | 19270 | 19250 | 384 |
| 475 | 20230921 | 124500 | 2550918330 | 19260 | 19280 | 19280 | 19260 | 450 |
| 476 | 20230921 | 124400 | 2542247130 | 19270 | 19270 | 19270 | 19260 | 106 |
| 477 | 20230921 | 124300 | 2540204660 | 19260 | 19280 | 19280 | 19260 | 730 |
| 478 | 20230921 | 124200 | 2526138170 | 19280 | 19280 | 19290 | 19270 | 110 |
| 479 | 20230921 | 124100 | 2524017370 | 19280 | 19280 | 19280 | 19280 | 229 |
| 480 | 20230921 | 124000 | 2519602250 | 19270 | 19280 | 19280 | 19270 | 97 |
| 481 | 20230921 | 123900 | 2517732320 | 19290 | 19270 | 19290 | 19270 | 279 |
| 482 | 20230921 | 123800 | 2512353250 | 19270 | 19270 | 19270 | 19270 | 141 |
| 483 | 20230921 | 123700 | 2509636180 | 19240 | 19260 | 19270 | 19240 | 746 |
| 484 | 20230921 | 123600 | 2495271910 | 19260 | 19270 | 19270 | 19260 | 86 |
| 485 | 20230921 | 123500 | 2493615360 | 19270 | 19270 | 19270 | 19270 | 87 |
| 486 | 20230921 | 123400 | 2491938870 | 19260 | 19260 | 19260 | 19250 | 311 |
| 487 | 20230921 | 123300 | 2485949280 | 19270 | 19270 | 19270 | 19260 | 287 |
| 488 | 20230921 | 123200 | 2480419540 | 19270 | 19280 | 19280 | 19270 | 127 |
| 489 | 20230921 | 123100 | 2477972100 | 19280 | 19260 | 19280 | 19260 | 83 |
| 490 | 20230921 | 123000 | 2476372320 | 19260 | 19280 | 19280 | 19260 | 113 |
| 491 | 20230921 | 122900 | 2474194680 | 19270 | 19270 | 19270 | 19270 | 110 |
| 492 | 20230921 | 122800 | 2472074980 | 19270 | 19270 | 19280 | 19270 | 179 |
| 493 | 20230921 | 122700 | 2468624770 | 19270 | 19270 | 19280 | 19270 | 100 |
| 494 | 20230921 | 122600 | 2466697750 | 19270 | 19260 | 19270 | 19260 | 7 |
| 495 | 20230921 | 122500 | 2466562870 | 19260 | 19270 | 19280 | 19260 | 555 |
| 496 | 20230921 | 122400 | 2455867960 | 19260 | 19240 | 19260 | 19240 | 274 |
| 497 | 20230921 | 122300 | 2450595620 | 19250 | 19250 | 19260 | 19240 | 225 |
| 498 | 20230921 | 122200 | 2446264650 | 19250 | 19250 | 19250 | 19220 | 679 |
| 499 | 20230921 | 122100 | 2433201870 | 19230 | 19210 | 19250 | 19210 | 174 |
| 500 | 20230921 | 122000 | 2429858610 | 19210 | 19260 | 19260 | 19210 | 282 |
| 501 | 20230921 | 121900 | 2424431710 | 19260 | 19250 | 19260 | 19250 | 180 |
| 502 | 20230921 | 121800 | 2420966200 | 19250 | 19250 | 19250 | 19250 | 5 |
| 503 | 20230921 | 121700 | 2420869950 | 19260 | 19260 | 19260 | 19250 | 448 |
| 504 | 20230921 | 121600 | 2412243970 | 19260 | 19260 | 19260 | 19260 | 60 |
| 505 | 20230921 | 121500 | 2411088370 | 19260 | 19260 | 19260 | 19260 | 220 |
| 506 | 20230921 | 121400 | 2406851170 | 19250 | 19250 | 19260 | 19250 | 57 |
| 507 | 20230921 | 121300 | 2405753620 | 19280 | 19280 | 19280 | 19280 | 81 |
| 508 | 20230921 | 121200 | 2404191940 | 19280 | 19280 | 19280 | 19280 | 23 |
| 509 | 20230921 | 121100 | 2403748500 | 19280 | 19200 | 19280 | 19200 | 539 |
| 510 | 20230921 | 121000 | 2393366280 | 19210 | 19200 | 19210 | 19200 | 67 |
| 511 | 20230921 | 120900 | 2392079360 | 19220 | 19240 | 19240 | 19210 | 922 |
| 512 | 20230921 | 120800 | 2374358180 | 19240 | 19220 | 19240 | 19220 | 62 |
| 513 | 20230921 | 120700 | 2373165700 | 19220 | 19230 | 19230 | 19220 | 337 |
| 514 | 20230921 | 120600 | 2366686650 | 19220 | 19220 | 19220 | 19220 | 5 |
| 515 | 20230921 | 120500 | 2366590550 | 19210 | 19240 | 19240 | 19210 | 155 |
| 516 | 20230921 | 120400 | 2363610580 | 19220 | 19210 | 19220 | 19200 | 238 |
| 517 | 20230921 | 120300 | 2359040300 | 19210 | 19190 | 19210 | 19190 | 270 |
| 518 | 20230921 | 120200 | 2353854540 | 19190 | 19200 | 19200 | 19180 | 247 |
| 519 | 20230921 | 120100 | 2349114470 | 19200 | 19190 | 19200 | 19190 | 14 |
| 520 | 20230921 | 120000 | 2348845790 | 19190 | 19180 | 19200 | 19180 | 625 |
| 521 | 20230921 | 115900 | 2336852700 | 19180 | 19190 | 19190 | 19180 | 76 |
| 522 | 20230921 | 115800 | 2335394800 | 19190 | 19180 | 19190 | 19180 | 208 |
| 523 | 20230921 | 115700 | 2331404950 | 19180 | 19180 | 19180 | 19180 | 104 |
| 524 | 20230921 | 115600 | 2329410230 | 19180 | 19180 | 19180 | 19180 | 272 |
| 525 | 20230921 | 115500 | 2324193270 | 19190 | 19190 | 19190 | 19190 | 751 |
| 526 | 20230921 | 115400 | 2309781580 | 19200 | 19210 | 19220 | 19190 | 1400 |
| 527 | 20230921 | 115300 | 2282894500 | 19210 | 19220 | 19220 | 19210 | 175 |
| 528 | 20230921 | 115200 | 2279531260 | 19230 | 19230 | 19230 | 19220 | 55 |
| 529 | 20230921 | 115100 | 2278473880 | 19220 | 19210 | 19220 | 19210 | 251 |
| 530 | 20230921 | 115000 | 2273650100 | 19210 | 19210 | 19210 | 19200 | 312 |
| 531 | 20230921 | 114900 | 2267656990 | 19210 | 19220 | 19220 | 19210 | 290 |
| 532 | 20230921 | 114800 | 2262083950 | 19230 | 19210 | 19230 | 19210 | 244 |
| 533 | 20230921 | 114700 | 2257394160 | 19210 | 19210 | 19220 | 19210 | 254 |
| 534 | 20230921 | 114600 | 2252514740 | 19210 | 19220 | 19220 | 19210 | 514 |
| 535 | 20230921 | 114500 | 2242639080 | 19220 | 19230 | 19230 | 19220 | 105 |
| 536 | 20230921 | 114400 | 2240620360 | 19230 | 19220 | 19230 | 19220 | 96 |
| 537 | 20230921 | 114300 | 2238774490 | 19220 | 19220 | 19230 | 19220 | 232 |
| 538 | 20230921 | 114200 | 2234315170 | 19210 | 19210 | 19230 | 19210 | 65 |
| 539 | 20230921 | 114100 | 2233066320 | 19220 | 19220 | 19220 | 19220 | 213 |
| 540 | 20230921 | 114000 | 2228972460 | 19220 | 19220 | 19230 | 19200 | 218 |
| 541 | 20230921 | 113900 | 2224782090 | 19220 | 19200 | 19230 | 19200 | 996 |
| 542 | 20230921 | 113800 | 2205642340 | 19200 | 19200 | 19200 | 19200 | 32 |
| 543 | 20230921 | 113700 | 2205027940 | 19200 | 19210 | 19220 | 19200 | 431 |
| 544 | 20230921 | 113600 | 2196748460 | 19210 | 19210 | 19210 | 19210 | 30 |
| 545 | 20230921 | 113500 | 2196172160 | 19210 | 19210 | 19210 | 19210 | 28 |
| 546 | 20230921 | 113400 | 2195634280 | 19210 | 19220 | 19250 | 19210 | 672 |
| 547 | 20230921 | 113300 | 2182712650 | 19220 | 19220 | 19250 | 19210 | 105 |
| 548 | 20230921 | 113200 | 2180693540 | 19210 | 19200 | 19210 | 19200 | 474 |
| 549 | 20230921 | 113100 | 2171588030 | 19200 | 19210 | 19210 | 19200 | 235 |
| 550 | 20230921 | 113000 | 2167074680 | 19220 | 19230 | 19230 | 19210 | 355 |
| 551 | 20230921 | 112900 | 2160250160 | 19240 | 19260 | 19260 | 19220 | 209 |
| 552 | 20230921 | 112800 | 2156228290 | 19270 | 19190 | 19270 | 19190 | 7721 |
| 553 | 20230921 | 112700 | 2007963240 | 19180 | 19260 | 19260 | 19180 | 9205 |
| 554 | 20230921 | 112600 | 1831118760 | 19260 | 19260 | 19260 | 19260 | 288 |
| 555 | 20230921 | 112500 | 1825571880 | 19260 | 19260 | 19260 | 19260 | 874 |
| 556 | 20230921 | 112400 | 1808738640 | 19270 | 19260 | 19270 | 19260 | 179 |
| 557 | 20230921 | 112300 | 1805290660 | 19260 | 19270 | 19270 | 19260 | 1288 |
| 558 | 20230921 | 112200 | 1780475800 | 19270 | 19270 | 19280 | 19270 | 179 |
| 559 | 20230921 | 112100 | 1777026270 | 19270 | 19280 | 19280 | 19270 | 631 |
| 560 | 20230921 | 112000 | 1764866850 | 19270 | 19270 | 19270 | 19270 | 86 |
| 561 | 20230921 | 111900 | 1763209630 | 19270 | 19280 | 19280 | 19270 | 360 |
| 562 | 20230921 | 111800 | 1756272280 | 19280 | 19260 | 19280 | 19260 | 139 |
| 563 | 20230921 | 111700 | 1753594100 | 19270 | 19270 | 19280 | 19260 | 840 |
| 564 | 20230921 | 111600 | 1737412490 | 19280 | 19270 | 19280 | 19270 | 551 |
| 565 | 20230921 | 111500 | 1726794510 | 19280 | 19290 | 19290 | 19280 | 830 |
| 566 | 20230921 | 111400 | 1710791320 | 19280 | 19280 | 19290 | 19280 | 422 |
| 567 | 20230921 | 111300 | 1702654130 | 19280 | 19280 | 19290 | 19280 | 107 |
| 568 | 20230921 | 111200 | 1700590640 | 19280 | 19280 | 19290 | 19270 | 283 |
| 569 | 20230921 | 111100 | 1695134380 | 19280 | 19280 | 19290 | 19270 | 947 |
| 570 | 20230921 | 111000 | 1676874690 | 19280 | 19280 | 19290 | 19280 | 372 |
| 571 | 20230921 | 110900 | 1669702100 | 19280 | 19280 | 19290 | 19280 | 121 |
| 572 | 20230921 | 110800 | 1667368930 | 19280 | 19280 | 19280 | 19270 | 460 |
| 573 | 20230921 | 110700 | 1658500330 | 19280 | 19280 | 19280 | 19280 | 98 |
| 574 | 20230921 | 110600 | 1656610890 | 19280 | 19320 | 19320 | 19280 | 1702 |
| 575 | 20230921 | 110500 | 1623764640 | 19310 | 19310 | 19310 | 19310 | 92 |
| 576 | 20230921 | 110400 | 1621988120 | 19310 | 19320 | 19320 | 19310 | 427 |
| 577 | 20230921 | 110300 | 1613741960 | 19310 | 19320 | 19320 | 19310 | 429 |
| 578 | 20230921 | 110200 | 1605457650 | 19310 | 19310 | 19320 | 19310 | 256 |
| 579 | 20230921 | 110100 | 1600514240 | 19310 | 19310 | 19320 | 19310 | 361 |
| 580 | 20230921 | 110000 | 1593543280 | 19310 | 19330 | 19340 | 19310 | 382 |
| 581 | 20230921 | 105900 | 1586164280 | 19330 | 19320 | 19330 | 19320 | 132 |
| 582 | 20230921 | 105800 | 1583613720 | 19320 | 19310 | 19330 | 19310 | 422 |
| 583 | 20230921 | 105700 | 1575461080 | 19310 | 19320 | 19320 | 19310 | 205 |
| 584 | 20230921 | 105600 | 1571501240 | 19330 | 19340 | 19350 | 19330 | 1196 |
| 585 | 20230921 | 105500 | 1548373520 | 19340 | 19350 | 19350 | 19340 | 398 |
| 586 | 20230921 | 105400 | 1540672310 | 19350 | 19350 | 19360 | 19350 | 145 |
| 587 | 20230921 | 105300 | 1537865350 | 19360 | 19360 | 19360 | 19350 | 111 |
| 588 | 20230921 | 105200 | 1535716690 | 19390 | 19390 | 19390 | 19390 | 1259 |
| 589 | 20230921 | 105100 | 1511304680 | 19390 | 19350 | 19400 | 19350 | 422 |
| 590 | 20230921 | 105000 | 1503131580 | 19350 | 19370 | 19400 | 19350 | 2002 |
| 591 | 20230921 | 104900 | 1464371580 | 19370 | 19380 | 19380 | 19360 | 478 |
| 592 | 20230921 | 104800 | 1455113380 | 19380 | 19370 | 19390 | 19370 | 144 |
| 593 | 20230921 | 104700 | 1452323680 | 19380 | 19380 | 19390 | 19370 | 531 |
| 594 | 20230921 | 104600 | 1442031500 | 19380 | 19380 | 19380 | 19380 | 21 |
| 595 | 20230921 | 104500 | 1441624520 | 19390 | 19390 | 19390 | 19380 | 330 |
| 596 | 20230921 | 104400 | 1435228040 | 19390 | 19380 | 19410 | 19380 | 191 |
| 597 | 20230921 | 104300 | 1431525880 | 19410 | 19400 | 19410 | 19380 | 678 |
| 598 | 20230921 | 104200 | 1418369200 | 19390 | 19370 | 19390 | 19360 | 381 |
| 599 | 20230921 | 104100 | 1410987540 | 19380 | 19380 | 19390 | 19380 | 233 |
| 600 | 20230921 | 104000 | 1406471780 | 19390 | 19380 | 19390 | 19380 | 374 |
| 601 | 20230921 | 103900 | 1399222960 | 19380 | 19380 | 19380 | 19380 | 69 |
| 602 | 20230921 | 103800 | 1397885740 | 19390 | 19380 | 19390 | 19380 | 368 |
| 603 | 20230921 | 103700 | 1390753480 | 19380 | 19390 | 19390 | 19380 | 205 |
| 604 | 20230921 | 103600 | 1386778770 | 19390 | 19390 | 19400 | 19390 | 306 |
| 605 | 20230921 | 103500 | 1380845280 | 19390 | 19400 | 19400 | 19390 | 471 |
| 606 | 20230921 | 103400 | 1371711750 | 19390 | 19390 | 19390 | 19390 | 778 |
| 607 | 20230921 | 103300 | 1356626330 | 19410 | 19400 | 19410 | 19390 | 770 |
| 608 | 20230921 | 103200 | 1341688550 | 19390 | 19410 | 19410 | 19390 | 638 |
| 609 | 20230921 | 103100 | 1329312800 | 19400 | 19400 | 19410 | 19400 | 45 |
| 610 | 20230921 | 103000 | 1328439790 | 19400 | 19410 | 19420 | 19400 | 689 |
| 611 | 20230921 | 102900 | 1315072950 | 19410 | 19410 | 19410 | 19410 | 416 |
| 612 | 20230921 | 102800 | 1306998390 | 19420 | 19410 | 19420 | 19410 | 97 |
| 613 | 20230921 | 102700 | 1305115050 | 19410 | 19420 | 19420 | 19410 | 505 |
| 614 | 20230921 | 102600 | 1295311270 | 19420 | 19430 | 19430 | 19420 | 167 |
| 615 | 20230921 | 102500 | 1292067820 | 19440 | 19430 | 19440 | 19430 | 213 |
| 616 | 20230921 | 102400 | 1287928960 | 19430 | 19430 | 19450 | 19430 | 197 |
| 617 | 20230921 | 102300 | 1284100650 | 19430 | 19440 | 19440 | 19430 | 308 |
| 618 | 20230921 | 102200 | 1278113950 | 19430 | 19450 | 19450 | 19420 | 1647 |
| 619 | 20230921 | 102100 | 1246090160 | 19450 | 19450 | 19460 | 19450 | 600 |
| 620 | 20230921 | 102000 | 1234419000 | 19460 | 19470 | 19470 | 19460 | 590 |
| 621 | 20230921 | 101900 | 1222932560 | 19480 | 19480 | 19480 | 19470 | 325 |
| 622 | 20230921 | 101800 | 1216603330 | 19480 | 19510 | 19510 | 19480 | 2846 |
| 623 | 20230921 | 101700 | 1161110480 | 19510 | 19510 | 19520 | 19510 | 251 |
| 624 | 20230921 | 101600 | 1156213170 | 19510 | 19520 | 19520 | 19510 | 629 |
| 625 | 20230921 | 101500 | 1143935600 | 19520 | 19520 | 19530 | 19520 | 429 |
| 626 | 20230921 | 101400 | 1135561420 | 19520 | 19520 | 19530 | 19520 | 197 |
| 627 | 20230921 | 101300 | 1131715880 | 19530 | 19520 | 19530 | 19520 | 108 |
| 628 | 20230921 | 101200 | 1129607210 | 19520 | 19530 | 19540 | 19520 | 623 |
| 629 | 20230921 | 101100 | 1117440370 | 19530 | 19540 | 19540 | 19530 | 169 |
| 630 | 20230921 | 101000 | 1114138880 | 19530 | 19530 | 19540 | 19530 | 279 |
| 631 | 20230921 | 100900 | 1108689710 | 19530 | 19530 | 19540 | 19530 | 169 |
| 632 | 20230921 | 100800 | 1105389130 | 19530 | 19540 | 19540 | 19530 | 270 |
| 633 | 20230921 | 100700 | 1100113980 | 19540 | 19540 | 19550 | 19540 | 129 |
| 634 | 20230921 | 100600 | 1097593020 | 19540 | 19540 | 19550 | 19540 | 419 |
| 635 | 20230921 | 100500 | 1089405710 | 19540 | 19540 | 19550 | 19540 | 68 |
| 636 | 20230921 | 100400 | 1088076850 | 19540 | 19550 | 19550 | 19540 | 267 |
| 637 | 20230921 | 100300 | 1082857400 | 19540 | 19550 | 19550 | 19540 | 279 |
| 638 | 20230921 | 100200 | 1077404570 | 19550 | 19560 | 19560 | 19550 | 407 |
| 639 | 20230921 | 100100 | 1069447440 | 19560 | 19550 | 19560 | 19550 | 420 |
| 640 | 20230921 | 100000 | 1061235550 | 19550 | 19590 | 19590 | 19550 | 310 |
| 641 | 20230921 | 095900 | 1055167020 | 19550 | 19550 | 19550 | 19550 | 54 |
| 642 | 20230921 | 095800 | 1054111320 | 19550 | 19550 | 19550 | 19550 | 107 |
| 643 | 20230921 | 095700 | 1052019470 | 19550 | 19600 | 19600 | 19550 | 396 |
| 644 | 20230921 | 095600 | 1044267190 | 19550 | 19550 | 19600 | 19540 | 171 |
| 645 | 20230921 | 095500 | 1040919620 | 19550 | 19530 | 19550 | 19530 | 853 |
| 646 | 20230921 | 095400 | 1024253320 | 19530 | 19550 | 19610 | 19530 | 594 |
| 647 | 20230921 | 095300 | 1012640770 | 19550 | 19550 | 19550 | 19520 | 810 |
| 648 | 20230921 | 095200 | 996821900 | 19550 | 19540 | 19550 | 19530 | 163 |
| 649 | 20230921 | 095100 | 993637090 | 19540 | 19520 | 19540 | 19520 | 925 |
| 650 | 20230921 | 095000 | 975568700 | 19520 | 19520 | 19530 | 19510 | 115 |
| 651 | 20230921 | 094900 | 973324190 | 19510 | 19510 | 19530 | 19510 | 208 |
| 652 | 20230921 | 094800 | 969265810 | 19510 | 19520 | 19540 | 19510 | 2374 |
| 653 | 20230921 | 094700 | 922930480 | 19510 | 19570 | 19570 | 19510 | 5994 |
| 654 | 20230921 | 094600 | 805775190 | 19570 | 19590 | 19590 | 19570 | 1481 |
| 655 | 20230921 | 094500 | 776782900 | 19590 | 19590 | 19590 | 19590 | 378 |
| 656 | 20230921 | 094400 | 769377880 | 19590 | 19590 | 19610 | 19590 | 218 |
| 657 | 20230921 | 094300 | 765105600 | 19590 | 19580 | 19590 | 19580 | 777 |
| 658 | 20230921 | 094200 | 749889830 | 19590 | 19580 | 19590 | 19570 | 1864 |
| 659 | 20230921 | 094100 | 713393250 | 19580 | 19620 | 19620 | 19580 | 1622 |
| 660 | 20230921 | 094000 | 681591710 | 19620 | 19660 | 19660 | 19620 | 2820 |
| 661 | 20230921 | 093900 | 626188140 | 19660 | 19660 | 19670 | 19650 | 591 |
| 662 | 20230921 | 093800 | 614569090 | 19660 | 19690 | 19690 | 19660 | 4682 |
| 663 | 20230921 | 093700 | 522456870 | 19690 | 19690 | 19690 | 19690 | 165 |
| 664 | 20230921 | 093600 | 519208020 | 19700 | 19700 | 19710 | 19690 | 1162 |
| 665 | 20230921 | 093500 | 496318350 | 19710 | 19720 | 19720 | 19710 | 674 |
| 666 | 20230921 | 093400 | 483033800 | 19720 | 19750 | 19750 | 19720 | 3388 |
| 667 | 20230921 | 093300 | 416191500 | 19760 | 19750 | 19760 | 19740 | 373 |
| 668 | 20230921 | 093200 | 408825160 | 19750 | 19760 | 19760 | 19750 | 11 |
| 669 | 20230921 | 093100 | 408607900 | 19750 | 19750 | 19750 | 19740 | 335 |
| 670 | 20230921 | 093000 | 401993090 | 19750 | 19750 | 19760 | 19740 | 295 |
| 671 | 20230921 | 092900 | 396168570 | 19750 | 19750 | 19750 | 19740 | 411 |
| 672 | 20230921 | 092800 | 388055400 | 19750 | 19740 | 19750 | 19730 | 568 |
| 673 | 20230921 | 092700 | 376842240 | 19740 | 19820 | 19820 | 19730 | 5188 |
| 674 | 20230921 | 092600 | 274235210 | 19830 | 19840 | 19840 | 19830 | 210 |
| 675 | 20230921 | 092500 | 270070900 | 19830 | 19850 | 19850 | 19830 | 1257 |
| 676 | 20230921 | 092400 | 245127380 | 19850 | 19850 | 19850 | 19850 | 47 |
| 677 | 20230921 | 092300 | 244194430 | 19850 | 19860 | 19860 | 19850 | 255 |
| 678 | 20230921 | 092200 | 239132570 | 19850 | 19870 | 19920 | 19850 | 941 |
| 679 | 20230921 | 092100 | 220422950 | 19860 | 19890 | 19910 | 19860 | 889 |
| 680 | 20230921 | 092000 | 202746200 | 19880 | 19890 | 19890 | 19880 | 81 |
| 681 | 20230921 | 091900 | 201135910 | 19890 | 19880 | 19900 | 19880 | 347 |
| 682 | 20230921 | 091800 | 194234300 | 19880 | 19890 | 19890 | 19860 | 971 |
| 683 | 20230921 | 091700 | 174941430 | 19900 | 19850 | 19900 | 19850 | 1127 |
| 684 | 20230921 | 091600 | 152539580 | 19850 | 19860 | 19860 | 19850 | 365 |
| 685 | 20230921 | 091500 | 145293040 | 19860 | 19840 | 19870 | 19820 | 201 |
| 686 | 20230921 | 091400 | 141303910 | 19830 | 19820 | 19830 | 19810 | 298 |
| 687 | 20230921 | 091300 | 135398110 | 19820 | 19810 | 19820 | 19810 | 31 |
| 688 | 20230921 | 091200 | 134783990 | 19810 | 19810 | 19810 | 19800 | 384 |
| 689 | 20230921 | 091100 | 127180280 | 19800 | 19790 | 19810 | 19790 | 607 |
| 690 | 20230921 | 091000 | 115163730 | 19780 | 19780 | 19790 | 19780 | 763 |
| 691 | 20230921 | 090900 | 100068390 | 19790 | 19790 | 19790 | 19780 | 262 |
| 692 | 20230921 | 090800 | 94883910 | 19790 | 19870 | 19870 | 19790 | 259 |
| 693 | 20230921 | 090700 | 89752860 | 19870 | 19810 | 19870 | 19790 | 209 |
| 694 | 20230921 | 090600 | 85616270 | 19790 | 19850 | 19850 | 19780 | 137 |
| 695 | 20230921 | 090500 | 82903980 | 19810 | 19840 | 19860 | 19790 | 1072 |
| 696 | 20230921 | 090400 | 61639140 | 19840 | 19770 | 19840 | 19770 | 412 |
| 697 | 20230921 | 090300 | 53465650 | 19770 | 19840 | 19840 | 19770 | 946 |
| 698 | 20230921 | 090200 | 34755880 | 19850 | 19860 | 19860 | 19780 | 444 |
| 699 | 20230921 | 090100 | 25953900 | 19930 | 19930 | 19930 | 19930 | 319 |
| 700 | 20230921 | 090000 | 19596230 | 19990 | 19730 | 19990 | 19720 | 993 |