38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 210500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 3 | 20231102 | 210400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20231102 | 210300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20231102 | 210200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20231102 | 210100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20231102 | 210000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20231102 | 205900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20231102 | 205800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20231102 | 205700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20231102 | 205600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20231102 | 205500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20231102 | 205400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20231102 | 205300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20231102 | 205200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20231102 | 205100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20231102 | 205000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20231102 | 204900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20231102 | 204800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20231102 | 204700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20231102 | 204600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20231102 | 204500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20231102 | 204400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20231102 | 204300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20231102 | 204200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20231102 | 204100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20231102 | 204000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20231102 | 203900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20231102 | 203800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20231102 | 203700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20231102 | 203600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20231102 | 203500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 33 | 20231102 | 203400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20231102 | 203300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20231102 | 203200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20231102 | 203100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20231102 | 203000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20231102 | 202900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20231102 | 202800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20231102 | 202700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20231102 | 202600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20231102 | 202500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20231102 | 202400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20231102 | 202300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20231102 | 202200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20231102 | 202100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20231102 | 202000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20231102 | 201900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20231102 | 201800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20231102 | 201700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20231102 | 201600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20231102 | 201500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20231102 | 201400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20231102 | 201300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20231102 | 201200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20231102 | 201100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20231102 | 201000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20231102 | 200900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20231102 | 200800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20231102 | 200700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20231102 | 200600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20231102 | 200500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 63 | 20231102 | 200400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20231102 | 200300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20231102 | 200200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20231102 | 200100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20231102 | 200000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20231102 | 195900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20231102 | 195800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20231102 | 195700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20231102 | 195600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20231102 | 195500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20231102 | 195400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20231102 | 195300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20231102 | 195200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20231102 | 195100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20231102 | 195000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20231102 | 194900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20231102 | 194800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20231102 | 194700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20231102 | 194600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20231102 | 194500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20231102 | 194400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20231102 | 194300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20231102 | 194200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20231102 | 194100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20231102 | 194000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20231102 | 193900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20231102 | 193800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20231102 | 193700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20231102 | 193600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20231102 | 193500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 93 | 20231102 | 193400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20231102 | 193300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20231102 | 193200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20231102 | 193100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20231102 | 193000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20231102 | 192900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20231102 | 192800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20231102 | 192700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20231102 | 192600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20231102 | 192500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20231102 | 192400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20231102 | 192300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20231102 | 192200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20231102 | 192100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20231102 | 192000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20231102 | 191900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20231102 | 191800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20231102 | 191700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20231102 | 191600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20231102 | 191500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20231102 | 191400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20231102 | 191300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20231102 | 191200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20231102 | 191100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20231102 | 191000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20231102 | 190900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20231102 | 190800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20231102 | 190700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20231102 | 190600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20231102 | 190500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 123 | 20231102 | 190400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20231102 | 190300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20231102 | 190200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20231102 | 190100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20231102 | 190000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20231102 | 185900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20231102 | 185800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20231102 | 185700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20231102 | 185600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20231102 | 185500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20231102 | 185400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20231102 | 185300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20231102 | 185200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20231102 | 185100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20231102 | 185000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20231102 | 184900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20231102 | 184800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20231102 | 184700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20231102 | 184600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20231102 | 184500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20231102 | 184400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20231102 | 184300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20231102 | 184200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20231102 | 184100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20231102 | 184000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20231102 | 183900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20231102 | 183800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20231102 | 183700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20231102 | 183600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20231102 | 183500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 153 | 20231102 | 183400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20231102 | 183300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20231102 | 183200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20231102 | 183100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20231102 | 183000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20231102 | 182900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20231102 | 182800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20231102 | 182700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20231102 | 182600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20231102 | 182500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20231102 | 182400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20231102 | 182300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20231102 | 182200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20231102 | 182100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20231102 | 182000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20231102 | 181900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20231102 | 181800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20231102 | 181700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20231102 | 181600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20231102 | 181500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20231102 | 181400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20231102 | 181300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20231102 | 181200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20231102 | 181100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20231102 | 181000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20231102 | 180900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20231102 | 180800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20231102 | 180700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20231102 | 180600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20231102 | 180500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 183 | 20231102 | 180400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20231102 | 180300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20231102 | 180200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20231102 | 180100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20231102 | 180000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20231102 | 175900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20231102 | 175800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20231102 | 175700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20231102 | 175600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20231102 | 175500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20231102 | 175400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20231102 | 175300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20231102 | 175200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20231102 | 175100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20231102 | 175000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20231102 | 174900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20231102 | 174800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20231102 | 174700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20231102 | 174600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20231102 | 174500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20231102 | 174400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20231102 | 174300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20231102 | 174200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20231102 | 174100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20231102 | 174000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20231102 | 173900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20231102 | 173800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20231102 | 173700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20231102 | 173600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20231102 | 173500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 213 | 20231102 | 173400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20231102 | 173300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20231102 | 173200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20231102 | 173100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20231102 | 173000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20231102 | 172900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20231102 | 172800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20231102 | 172700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20231102 | 172600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20231102 | 172500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20231102 | 172400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20231102 | 172300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20231102 | 172200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20231102 | 172100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20231102 | 172000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20231102 | 171900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20231102 | 171800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20231102 | 171700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20231102 | 171600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20231102 | 171500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20231102 | 171400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20231102 | 171300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20231102 | 171200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20231102 | 171100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20231102 | 171000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20231102 | 170900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20231102 | 170800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20231102 | 170700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20231102 | 170600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20231102 | 170500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 243 | 20231102 | 170400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20231102 | 170300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20231102 | 170200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20231102 | 170100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20231102 | 170000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20231102 | 165900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20231102 | 165800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20231102 | 165700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20231102 | 165600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20231102 | 165500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20231102 | 165400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20231102 | 165300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20231102 | 165200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20231102 | 165100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20231102 | 165000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20231102 | 164900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20231102 | 164800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20231102 | 164700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20231102 | 164600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20231102 | 164500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20231102 | 164400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20231102 | 164300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20231102 | 164200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20231102 | 164100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20231102 | 164000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20231102 | 163900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20231102 | 163800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20231102 | 163700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20231102 | 163600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 272 | 20231102 | 163500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 273 | 20231102 | 163400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 274 | 20231102 | 163300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 275 | 20231102 | 163200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 276 | 20231102 | 163100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 277 | 20231102 | 163000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 278 | 20231102 | 162900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 279 | 20231102 | 162800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 280 | 20231102 | 162700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 281 | 20231102 | 162600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 282 | 20231102 | 162500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 283 | 20231102 | 162400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 284 | 20231102 | 162300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 285 | 20231102 | 162200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 286 | 20231102 | 162100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 287 | 20231102 | 162000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 288 | 20231102 | 161900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 289 | 20231102 | 161800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 290 | 20231102 | 161700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 291 | 20231102 | 161600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 292 | 20231102 | 161500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 293 | 20231102 | 161400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 294 | 20231102 | 161300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 295 | 20231102 | 161200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 296 | 20231102 | 161100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 297 | 20231102 | 161000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 298 | 20231102 | 160900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 299 | 20231102 | 160800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 300 | 20231102 | 160700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 301 | 20231102 | 160600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 302 | 20231102 | 160500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 303 | 20231102 | 160400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 304 | 20231102 | 160300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 305 | 20231102 | 160200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 306 | 20231102 | 160100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 307 | 20231102 | 160000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 308 | 20231102 | 155900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 309 | 20231102 | 155800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 310 | 20231102 | 155700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 311 | 20231102 | 155600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 312 | 20231102 | 155500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 313 | 20231102 | 155400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 314 | 20231102 | 155300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 315 | 20231102 | 155200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 316 | 20231102 | 155100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 317 | 20231102 | 155000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 318 | 20231102 | 154900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 319 | 20231102 | 154800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 320 | 20231102 | 154700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 321 | 20231102 | 154600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 322 | 20231102 | 154500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 323 | 20231102 | 154400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 324 | 20231102 | 154300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 325 | 20231102 | 154200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 326 | 20231102 | 154100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 327 | 20231102 | 154000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 328 | 20231102 | 153900 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 329 | 20231102 | 153800 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 330 | 20231102 | 153700 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 331 | 20231102 | 153600 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 332 | 20231102 | 153500 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 333 | 20231102 | 153400 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 334 | 20231102 | 153300 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 335 | 20231102 | 153200 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 336 | 20231102 | 153100 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 0 |
| 337 | 20231102 | 153000 | 4320014710 | 18900 | 18900 | 18900 | 18900 | 3454 |
| 338 | 20231102 | 152900 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 339 | 20231102 | 152800 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 340 | 20231102 | 152700 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 341 | 20231102 | 152600 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 342 | 20231102 | 152500 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 343 | 20231102 | 152400 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 344 | 20231102 | 152300 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 345 | 20231102 | 152200 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 346 | 20231102 | 152100 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 347 | 20231102 | 152000 | 4254734110 | 18930 | 18930 | 18930 | 18930 | 0 |
| 348 | 20231102 | 151900 | 4254734110 | 18930 | 18990 | 18990 | 18910 | 1358 |
| 349 | 20231102 | 151800 | 4229023860 | 18970 | 18960 | 18970 | 18950 | 133 |
| 350 | 20231102 | 151700 | 4226503170 | 18990 | 18960 | 19000 | 18950 | 73 |
| 351 | 20231102 | 151600 | 4225118450 | 18960 | 18950 | 18960 | 18950 | 150 |
| 352 | 20231102 | 151500 | 4222275240 | 18960 | 18990 | 19000 | 18950 | 701 |
| 353 | 20231102 | 151400 | 4208967930 | 19000 | 19000 | 19000 | 18990 | 337 |
| 354 | 20231102 | 151300 | 4202565820 | 19000 | 18990 | 19000 | 18990 | 179 |
| 355 | 20231102 | 151200 | 4199166030 | 18990 | 18990 | 19000 | 18990 | 516 |
| 356 | 20231102 | 151100 | 4189364690 | 18990 | 18990 | 19000 | 18990 | 228 |
| 357 | 20231102 | 151000 | 4185034760 | 19000 | 19000 | 19000 | 18960 | 711 |
| 358 | 20231102 | 150900 | 4171530440 | 19000 | 18980 | 19000 | 18970 | 578 |
| 359 | 20231102 | 150800 | 4160559930 | 18970 | 18960 | 18980 | 18960 | 305 |
| 360 | 20231102 | 150700 | 4154775000 | 18960 | 18950 | 19000 | 18940 | 694 |
| 361 | 20231102 | 150600 | 4141616650 | 18950 | 18990 | 18990 | 18950 | 817 |
| 362 | 20231102 | 150500 | 4126113990 | 18990 | 18990 | 18990 | 18980 | 232 |
| 363 | 20231102 | 150400 | 4121710510 | 18990 | 18990 | 19000 | 18990 | 445 |
| 364 | 20231102 | 150300 | 4113259570 | 18990 | 19000 | 19000 | 18990 | 115 |
| 365 | 20231102 | 150200 | 4111075370 | 19000 | 19000 | 19000 | 18990 | 586 |
| 366 | 20231102 | 150100 | 4099944630 | 19000 | 18990 | 19000 | 18990 | 497 |
| 367 | 20231102 | 150000 | 4090506410 | 18990 | 18990 | 18990 | 18980 | 860 |
| 368 | 20231102 | 145900 | 4074177820 | 18980 | 19000 | 19000 | 18980 | 198 |
| 369 | 20231102 | 145800 | 4070417790 | 18990 | 19000 | 19000 | 18990 | 206 |
| 370 | 20231102 | 145700 | 4066505730 | 18990 | 18990 | 19000 | 18990 | 159 |
| 371 | 20231102 | 145600 | 4063486090 | 19000 | 18990 | 19000 | 18980 | 236 |
| 372 | 20231102 | 145500 | 4059005480 | 18980 | 18970 | 18990 | 18970 | 77 |
| 373 | 20231102 | 145400 | 4057543860 | 18970 | 18980 | 18980 | 18970 | 182 |
| 374 | 20231102 | 145300 | 4054090180 | 18970 | 18980 | 18990 | 18970 | 192 |
| 375 | 20231102 | 145200 | 4050445540 | 18970 | 18980 | 18980 | 18970 | 151 |
| 376 | 20231102 | 145100 | 4047580360 | 18980 | 18980 | 18990 | 18980 | 98 |
| 377 | 20231102 | 145000 | 4045719900 | 18990 | 18990 | 18990 | 18970 | 512 |
| 378 | 20231102 | 144900 | 4036001590 | 18970 | 18980 | 18990 | 18970 | 194 |
| 379 | 20231102 | 144800 | 4032320110 | 18980 | 18970 | 18990 | 18970 | 100 |
| 380 | 20231102 | 144700 | 4030422070 | 18980 | 18980 | 18980 | 18970 | 296 |
| 381 | 20231102 | 144600 | 4024805650 | 18980 | 18990 | 18990 | 18970 | 119 |
| 382 | 20231102 | 144500 | 4022547050 | 18990 | 18980 | 18990 | 18980 | 147 |
| 383 | 20231102 | 144400 | 4019756400 | 18980 | 18990 | 19000 | 18980 | 518 |
| 384 | 20231102 | 144300 | 4009921770 | 18990 | 18980 | 18990 | 18980 | 254 |
| 385 | 20231102 | 144200 | 4005100370 | 18990 | 18980 | 19000 | 18980 | 168 |
| 386 | 20231102 | 144100 | 4001909720 | 18980 | 18980 | 18980 | 18970 | 71 |
| 387 | 20231102 | 144000 | 4000562150 | 18980 | 18990 | 19000 | 18980 | 308 |
| 388 | 20231102 | 143900 | 3994713680 | 18990 | 18990 | 19000 | 18990 | 287 |
| 389 | 20231102 | 143800 | 3989262800 | 18990 | 18990 | 18990 | 18980 | 281 |
| 390 | 20231102 | 143700 | 3983927430 | 18980 | 18990 | 18990 | 18980 | 118 |
| 391 | 20231102 | 143600 | 3981687500 | 18990 | 18990 | 19000 | 18990 | 314 |
| 392 | 20231102 | 143500 | 3975723110 | 18990 | 18980 | 19000 | 18980 | 249 |
| 393 | 20231102 | 143400 | 3970995400 | 18990 | 18990 | 19000 | 18980 | 479 |
| 394 | 20231102 | 143300 | 3961898710 | 18990 | 18990 | 19000 | 18990 | 118 |
| 395 | 20231102 | 143200 | 3959657580 | 18990 | 19000 | 19040 | 18990 | 414 |
| 396 | 20231102 | 143100 | 3951786220 | 19000 | 19000 | 19000 | 18990 | 266 |
| 397 | 20231102 | 143000 | 3946732920 | 19000 | 19000 | 19000 | 18990 | 97 |
| 398 | 20231102 | 142900 | 3944890180 | 18990 | 19000 | 19000 | 18990 | 143 |
| 399 | 20231102 | 142800 | 3942173250 | 18990 | 19000 | 19000 | 18990 | 55 |
| 400 | 20231102 | 142700 | 3941128300 | 19000 | 18990 | 19000 | 18990 | 254 |
| 401 | 20231102 | 142600 | 3936303980 | 18990 | 18990 | 18990 | 18980 | 77 |
| 402 | 20231102 | 142500 | 3934842020 | 18990 | 19000 | 19000 | 18990 | 1001 |
| 403 | 20231102 | 142400 | 3915827470 | 19000 | 19000 | 19000 | 18990 | 167 |
| 404 | 20231102 | 142300 | 3912654800 | 19000 | 18990 | 19000 | 18990 | 49 |
| 405 | 20231102 | 142200 | 3911723840 | 18990 | 19000 | 19000 | 18980 | 197 |
| 406 | 20231102 | 142100 | 3907982430 | 19000 | 19040 | 19040 | 18990 | 316 |
| 407 | 20231102 | 142000 | 3901970970 | 19040 | 19040 | 19040 | 19040 | 175 |
| 408 | 20231102 | 141900 | 3898638970 | 19040 | 19030 | 19040 | 19030 | 63 |
| 409 | 20231102 | 141800 | 3897439720 | 19040 | 19030 | 19040 | 19030 | 375 |
| 410 | 20231102 | 141700 | 3890302690 | 19030 | 19030 | 19030 | 19030 | 163 |
| 411 | 20231102 | 141600 | 3887200800 | 19030 | 19030 | 19040 | 19020 | 184 |
| 412 | 20231102 | 141500 | 3883699320 | 19030 | 19040 | 19040 | 19030 | 44 |
| 413 | 20231102 | 141400 | 3882861610 | 19040 | 19040 | 19040 | 18980 | 696 |
| 414 | 20231102 | 141300 | 3869628450 | 19040 | 19030 | 19040 | 19030 | 215 |
| 415 | 20231102 | 141200 | 3865536940 | 19030 | 19020 | 19030 | 19020 | 442 |
| 416 | 20231102 | 141100 | 3857130070 | 19020 | 19010 | 19020 | 19010 | 266 |
| 417 | 20231102 | 141000 | 3852072360 | 19020 | 19020 | 19020 | 19010 | 512 |
| 418 | 20231102 | 140900 | 3842338610 | 19020 | 19020 | 19020 | 19010 | 176 |
| 419 | 20231102 | 140800 | 3838992120 | 19010 | 19000 | 19020 | 19000 | 63 |
| 420 | 20231102 | 140700 | 3837794180 | 18990 | 19020 | 19020 | 18990 | 930 |
| 421 | 20231102 | 140600 | 3820121240 | 19020 | 19030 | 19030 | 19020 | 208 |
| 422 | 20231102 | 140500 | 3816164130 | 19030 | 19030 | 19030 | 19020 | 71 |
| 423 | 20231102 | 140400 | 3814813160 | 19020 | 19030 | 19030 | 19020 | 87 |
| 424 | 20231102 | 140300 | 3813157820 | 19020 | 19020 | 19030 | 19010 | 899 |
| 425 | 20231102 | 140200 | 3796053970 | 19010 | 19010 | 19020 | 19010 | 485 |
| 426 | 20231102 | 140100 | 3786834110 | 19010 | 19000 | 19010 | 19000 | 205 |
| 427 | 20231102 | 140000 | 3782938810 | 19000 | 18990 | 19000 | 18990 | 235 |
| 428 | 20231102 | 135900 | 3778474880 | 19000 | 19000 | 19000 | 18980 | 263 |
| 429 | 20231102 | 135800 | 3773480140 | 19000 | 19000 | 19000 | 18990 | 218 |
| 430 | 20231102 | 135700 | 3769338810 | 19000 | 19000 | 19000 | 18990 | 368 |
| 431 | 20231102 | 135600 | 3762349670 | 19000 | 19000 | 19000 | 18990 | 89 |
| 432 | 20231102 | 135500 | 3760658700 | 19000 | 18980 | 19000 | 18980 | 1022 |
| 433 | 20231102 | 135400 | 3741251250 | 18980 | 18980 | 18980 | 18970 | 107 |
| 434 | 20231102 | 135300 | 3739220630 | 18980 | 18980 | 18980 | 18970 | 101 |
| 435 | 20231102 | 135200 | 3737304060 | 18980 | 18970 | 18980 | 18970 | 175 |
| 436 | 20231102 | 135100 | 3733982810 | 18980 | 18990 | 18990 | 18970 | 159 |
| 437 | 20231102 | 135000 | 3730964940 | 18990 | 18980 | 18990 | 18980 | 111 |
| 438 | 20231102 | 134900 | 3728857230 | 18980 | 18990 | 18990 | 18980 | 111 |
| 439 | 20231102 | 134800 | 3726749610 | 18990 | 18990 | 18990 | 18980 | 158 |
| 440 | 20231102 | 134700 | 3723749510 | 18990 | 18990 | 18990 | 18980 | 74 |
| 441 | 20231102 | 134600 | 3722344640 | 18990 | 18970 | 18990 | 18970 | 189 |
| 442 | 20231102 | 134500 | 3718757580 | 18970 | 18990 | 18990 | 18960 | 432 |
| 443 | 20231102 | 134400 | 3710560640 | 18980 | 18980 | 18990 | 18970 | 342 |
| 444 | 20231102 | 134300 | 3704069040 | 18990 | 18980 | 18990 | 18980 | 396 |
| 445 | 20231102 | 134200 | 3696552130 | 18980 | 18980 | 18990 | 18980 | 144 |
| 446 | 20231102 | 134100 | 3693818760 | 18980 | 18970 | 18980 | 18960 | 205 |
| 447 | 20231102 | 134000 | 3689928970 | 18970 | 18970 | 18970 | 18960 | 85 |
| 448 | 20231102 | 133900 | 3688316600 | 18970 | 18950 | 18970 | 18940 | 240 |
| 449 | 20231102 | 133800 | 3683767980 | 18950 | 18920 | 18950 | 18910 | 975 |
| 450 | 20231102 | 133700 | 3665320460 | 18930 | 18930 | 18930 | 18920 | 162 |
| 451 | 20231102 | 133600 | 3662254610 | 18930 | 18930 | 18930 | 18910 | 64 |
| 452 | 20231102 | 133500 | 3661043150 | 18940 | 18890 | 18940 | 18890 | 705 |
| 453 | 20231102 | 133400 | 3647723490 | 18890 | 18890 | 18890 | 18880 | 147 |
| 454 | 20231102 | 133300 | 3644946670 | 18890 | 18900 | 18930 | 18890 | 453 |
| 455 | 20231102 | 133200 | 3636387620 | 18900 | 18900 | 18900 | 18890 | 109 |
| 456 | 20231102 | 133100 | 3634327720 | 18890 | 18900 | 18900 | 18890 | 175 |
| 457 | 20231102 | 133000 | 3631020360 | 18900 | 18890 | 18900 | 18890 | 594 |
| 458 | 20231102 | 132900 | 3619794230 | 18890 | 18890 | 18890 | 18860 | 158 |
| 459 | 20231102 | 132800 | 3616809670 | 18890 | 18900 | 18900 | 18890 | 107 |
| 460 | 20231102 | 132700 | 3614788070 | 18900 | 18930 | 18930 | 18890 | 919 |
| 461 | 20231102 | 132600 | 3597415040 | 18940 | 18950 | 18960 | 18940 | 267 |
| 462 | 20231102 | 132500 | 3592355120 | 18950 | 18960 | 18970 | 18950 | 251 |
| 463 | 20231102 | 132400 | 3587596150 | 18960 | 18960 | 18960 | 18950 | 75 |
| 464 | 20231102 | 132300 | 3586174160 | 18960 | 18950 | 18960 | 18940 | 519 |
| 465 | 20231102 | 132200 | 3576339180 | 18940 | 18950 | 18950 | 18940 | 116 |
| 466 | 20231102 | 132100 | 3574141510 | 18950 | 18940 | 18950 | 18940 | 147 |
| 467 | 20231102 | 132000 | 3571356910 | 18950 | 18940 | 18950 | 18930 | 352 |
| 468 | 20231102 | 131900 | 3564690010 | 18940 | 18940 | 18940 | 18930 | 76 |
| 469 | 20231102 | 131800 | 3563250600 | 18940 | 18940 | 18940 | 18940 | 60 |
| 470 | 20231102 | 131700 | 3562114200 | 18940 | 18910 | 18940 | 18910 | 89 |
| 471 | 20231102 | 131600 | 3560429170 | 18920 | 18960 | 18960 | 18920 | 357 |
| 472 | 20231102 | 131500 | 3553664920 | 18960 | 18960 | 18960 | 18950 | 90 |
| 473 | 20231102 | 131400 | 3551958710 | 18950 | 18960 | 18960 | 18950 | 84 |
| 474 | 20231102 | 131300 | 3550366140 | 18960 | 18970 | 18970 | 18960 | 269 |
| 475 | 20231102 | 131200 | 3545264620 | 18970 | 18970 | 18970 | 18960 | 113 |
| 476 | 20231102 | 131100 | 3543121370 | 18970 | 18960 | 18970 | 18960 | 153 |
| 477 | 20231102 | 131000 | 3540220260 | 18960 | 18960 | 18970 | 18950 | 332 |
| 478 | 20231102 | 130900 | 3533924950 | 18960 | 18950 | 18960 | 18940 | 269 |
| 479 | 20231102 | 130800 | 3528827570 | 18950 | 18950 | 18950 | 18940 | 159 |
| 480 | 20231102 | 130700 | 3525815020 | 18950 | 18950 | 18950 | 18940 | 164 |
| 481 | 20231102 | 130600 | 3522707240 | 18940 | 18910 | 18950 | 18910 | 228 |
| 482 | 20231102 | 130500 | 3518390370 | 18910 | 18910 | 18910 | 18900 | 105 |
| 483 | 20231102 | 130400 | 3516405120 | 18910 | 18920 | 18920 | 18900 | 390 |
| 484 | 20231102 | 130300 | 3509029970 | 18910 | 18940 | 18940 | 18910 | 312 |
| 485 | 20231102 | 130200 | 3503121820 | 18950 | 18950 | 18950 | 18940 | 141 |
| 486 | 20231102 | 130100 | 3500450170 | 18940 | 18940 | 18950 | 18940 | 258 |
| 487 | 20231102 | 130000 | 3495563060 | 18950 | 18940 | 18950 | 18940 | 192 |
| 488 | 20231102 | 125900 | 3491925720 | 18950 | 18950 | 18950 | 18940 | 183 |
| 489 | 20231102 | 125800 | 3488458310 | 18940 | 18960 | 18960 | 18940 | 304 |
| 490 | 20231102 | 125700 | 3482697060 | 18960 | 18950 | 18960 | 18950 | 485 |
| 491 | 20231102 | 125600 | 3473504920 | 18950 | 18950 | 18950 | 18940 | 119 |
| 492 | 20231102 | 125500 | 3471250260 | 18950 | 18950 | 18960 | 18940 | 394 |
| 493 | 20231102 | 125400 | 3463783190 | 18950 | 18960 | 18960 | 18950 | 119 |
| 494 | 20231102 | 125300 | 3461527000 | 18960 | 18950 | 18960 | 18940 | 578 |
| 495 | 20231102 | 125200 | 3450573310 | 18950 | 18950 | 18950 | 18940 | 197 |
| 496 | 20231102 | 125100 | 3446841200 | 18950 | 18940 | 18950 | 18940 | 247 |
| 497 | 20231102 | 125000 | 3442161780 | 18940 | 18940 | 18950 | 18930 | 231 |
| 498 | 20231102 | 124900 | 3437786620 | 18940 | 18930 | 18940 | 18920 | 144 |
| 499 | 20231102 | 124800 | 3435060870 | 18920 | 18930 | 18930 | 18910 | 493 |
| 500 | 20231102 | 124700 | 3425731650 | 18920 | 18920 | 18930 | 18920 | 336 |
| 501 | 20231102 | 124600 | 3419374110 | 18920 | 18920 | 18920 | 18920 | 135 |
| 502 | 20231102 | 124500 | 3416819910 | 18910 | 18900 | 18910 | 18890 | 241 |
| 503 | 20231102 | 124400 | 3412264720 | 18900 | 18880 | 18900 | 18880 | 399 |
| 504 | 20231102 | 124300 | 3404729490 | 18880 | 18870 | 18880 | 18870 | 22 |
| 505 | 20231102 | 124200 | 3404314250 | 18880 | 18880 | 18880 | 18870 | 74 |
| 506 | 20231102 | 124100 | 3402917340 | 18880 | 18890 | 18890 | 18880 | 191 |
| 507 | 20231102 | 124000 | 3399310000 | 18880 | 18900 | 18900 | 18870 | 114 |
| 508 | 20231102 | 123900 | 3397157490 | 18890 | 18930 | 18930 | 18880 | 552 |
| 509 | 20231102 | 123800 | 3386730640 | 18930 | 18940 | 18940 | 18910 | 99 |
| 510 | 20231102 | 123700 | 3384856600 | 18920 | 18930 | 18940 | 18920 | 150 |
| 511 | 20231102 | 123600 | 3382017440 | 18930 | 18930 | 18940 | 18920 | 227 |
| 512 | 20231102 | 123500 | 3377720420 | 18930 | 18920 | 18930 | 18920 | 76 |
| 513 | 20231102 | 123400 | 3376281970 | 18940 | 18900 | 18940 | 18900 | 96 |
| 514 | 20231102 | 123300 | 3374465500 | 18900 | 18900 | 18900 | 18890 | 148 |
| 515 | 20231102 | 123200 | 3371668690 | 18890 | 18960 | 18960 | 18880 | 350 |
| 516 | 20231102 | 123100 | 3365054590 | 18960 | 18970 | 18970 | 18900 | 177 |
| 517 | 20231102 | 123000 | 3361703970 | 18960 | 18980 | 18980 | 18960 | 418 |
| 518 | 20231102 | 122900 | 3353773610 | 18980 | 18990 | 18990 | 18980 | 165 |
| 519 | 20231102 | 122800 | 3350640340 | 18990 | 19010 | 19010 | 18990 | 134 |
| 520 | 20231102 | 122700 | 3348094130 | 19000 | 19000 | 19020 | 19000 | 218 |
| 521 | 20231102 | 122600 | 3343948570 | 19000 | 19020 | 19020 | 19000 | 40 |
| 522 | 20231102 | 122500 | 3343188340 | 19000 | 19020 | 19020 | 19000 | 55 |
| 523 | 20231102 | 122400 | 3342142480 | 19020 | 19010 | 19020 | 19000 | 148 |
| 524 | 20231102 | 122300 | 3339328710 | 19010 | 19000 | 19010 | 19000 | 78 |
| 525 | 20231102 | 122200 | 3337845950 | 19010 | 19000 | 19010 | 19000 | 50 |
| 526 | 20231102 | 122100 | 3336895800 | 19000 | 19010 | 19020 | 19000 | 431 |
| 527 | 20231102 | 122000 | 3328705980 | 19010 | 19020 | 19020 | 19010 | 263 |
| 528 | 20231102 | 121900 | 3323704480 | 19010 | 19000 | 19010 | 19000 | 169 |
| 529 | 20231102 | 121800 | 3320491850 | 19010 | 19000 | 19010 | 19000 | 172 |
| 530 | 20231102 | 121700 | 3317222210 | 19010 | 19000 | 19020 | 18990 | 867 |
| 531 | 20231102 | 121600 | 3300748670 | 19000 | 18960 | 19000 | 18950 | 1163 |
| 532 | 20231102 | 121500 | 3278669550 | 18970 | 18970 | 18970 | 18960 | 38 |
| 533 | 20231102 | 121400 | 3277948710 | 18970 | 18960 | 18970 | 18960 | 60 |
| 534 | 20231102 | 121300 | 3276810810 | 18960 | 18970 | 18970 | 18950 | 225 |
| 535 | 20231102 | 121200 | 3272544970 | 18970 | 18970 | 18970 | 18970 | 124 |
| 536 | 20231102 | 121100 | 3270192690 | 18970 | 18950 | 18970 | 18950 | 190 |
| 537 | 20231102 | 121000 | 3266589910 | 18950 | 18900 | 18950 | 18890 | 1311 |
| 538 | 20231102 | 120900 | 3241801740 | 18890 | 18900 | 18900 | 18890 | 210 |
| 539 | 20231102 | 120800 | 3237833080 | 18900 | 18890 | 18900 | 18890 | 108 |
| 540 | 20231102 | 120700 | 3235792190 | 18900 | 18900 | 18900 | 18890 | 226 |
| 541 | 20231102 | 120600 | 3231521930 | 18900 | 18900 | 18900 | 18890 | 247 |
| 542 | 20231102 | 120500 | 3226853740 | 18900 | 18890 | 18900 | 18890 | 150 |
| 543 | 20231102 | 120400 | 3224018980 | 18890 | 18900 | 18900 | 18890 | 97 |
| 544 | 20231102 | 120300 | 3222185700 | 18900 | 18890 | 18900 | 18890 | 116 |
| 545 | 20231102 | 120200 | 3219993570 | 18900 | 18900 | 18900 | 18900 | 164 |
| 546 | 20231102 | 120100 | 3216893970 | 18900 | 18890 | 18900 | 18890 | 177 |
| 547 | 20231102 | 120000 | 3213549470 | 18870 | 18890 | 18890 | 18870 | 69 |
| 548 | 20231102 | 115900 | 3212246670 | 18890 | 18880 | 18890 | 18880 | 43 |
| 549 | 20231102 | 115800 | 3211434720 | 18880 | 18870 | 18890 | 18870 | 162 |
| 550 | 20231102 | 115700 | 3208375620 | 18870 | 18880 | 18880 | 18870 | 32 |
| 551 | 20231102 | 115600 | 3207771510 | 18880 | 18860 | 18880 | 18860 | 20 |
| 552 | 20231102 | 115500 | 3207394290 | 18850 | 18790 | 18880 | 18790 | 1636 |
| 553 | 20231102 | 115400 | 3176609560 | 18800 | 18790 | 18800 | 18780 | 182 |
| 554 | 20231102 | 115300 | 3173188520 | 18790 | 18790 | 18790 | 18780 | 85 |
| 555 | 20231102 | 115200 | 3171591400 | 18790 | 18790 | 18790 | 18780 | 78 |
| 556 | 20231102 | 115100 | 3170125840 | 18800 | 18740 | 18800 | 18740 | 1938 |
| 557 | 20231102 | 115000 | 3133760490 | 18750 | 18740 | 18750 | 18740 | 99 |
| 558 | 20231102 | 114900 | 3131905090 | 18750 | 18750 | 18750 | 18750 | 108 |
| 559 | 20231102 | 114800 | 3129880090 | 18740 | 18760 | 18760 | 18740 | 94 |
| 560 | 20231102 | 114700 | 3128117680 | 18750 | 18750 | 18760 | 18750 | 244 |
| 561 | 20231102 | 114600 | 3123541420 | 18760 | 18750 | 18760 | 18750 | 81 |
| 562 | 20231102 | 114500 | 3122022250 | 18760 | 18760 | 18760 | 18740 | 50 |
| 563 | 20231102 | 114400 | 3121084490 | 18750 | 18740 | 18760 | 18740 | 335 |
| 564 | 20231102 | 114300 | 3114803310 | 18740 | 18740 | 18740 | 18700 | 55 |
| 565 | 20231102 | 114200 | 3113772730 | 18740 | 18690 | 18740 | 18690 | 56 |
| 566 | 20231102 | 114100 | 3112725390 | 18690 | 18620 | 18690 | 18620 | 63 |
| 567 | 20231102 | 114000 | 3111549660 | 18690 | 18740 | 18740 | 18620 | 1012 |
| 568 | 20231102 | 113900 | 3092648320 | 18730 | 18740 | 18740 | 18730 | 49 |
| 569 | 20231102 | 113800 | 3091730090 | 18740 | 18740 | 18740 | 18740 | 52 |
| 570 | 20231102 | 113700 | 3090755610 | 18730 | 18720 | 18730 | 18710 | 575 |
| 571 | 20231102 | 113600 | 3079991700 | 18730 | 18740 | 18740 | 18730 | 102 |
| 572 | 20231102 | 113500 | 3078080950 | 18730 | 18740 | 18740 | 18730 | 83 |
| 573 | 20231102 | 113400 | 3076526030 | 18740 | 18740 | 18740 | 18740 | 32 |
| 574 | 20231102 | 113300 | 3075926350 | 18730 | 18730 | 18730 | 18720 | 150 |
| 575 | 20231102 | 113200 | 3073116880 | 18740 | 18740 | 18750 | 18740 | 106 |
| 576 | 20231102 | 113100 | 3071130360 | 18750 | 18750 | 18750 | 18720 | 372 |
| 577 | 20231102 | 113000 | 3064156730 | 18760 | 18760 | 18770 | 18760 | 205 |
| 578 | 20231102 | 112900 | 3060310710 | 18760 | 18760 | 18760 | 18760 | 244 |
| 579 | 20231102 | 112800 | 3055733270 | 18770 | 18790 | 18790 | 18760 | 258 |
| 580 | 20231102 | 112700 | 3050889050 | 18790 | 18790 | 18790 | 18780 | 112 |
| 581 | 20231102 | 112600 | 3048784900 | 18790 | 18780 | 18790 | 18770 | 215 |
| 582 | 20231102 | 112500 | 3044746150 | 18790 | 18780 | 18790 | 18770 | 524 |
| 583 | 20231102 | 112400 | 3034906520 | 18770 | 18780 | 18780 | 18770 | 255 |
| 584 | 20231102 | 112300 | 3030118800 | 18780 | 18770 | 18780 | 18770 | 190 |
| 585 | 20231102 | 112200 | 3026551610 | 18770 | 18750 | 18770 | 18750 | 690 |
| 586 | 20231102 | 112100 | 3013608680 | 18750 | 18750 | 18750 | 18720 | 87 |
| 587 | 20231102 | 112000 | 3011978400 | 18740 | 18750 | 18750 | 18740 | 8 |
| 588 | 20231102 | 111900 | 3011828450 | 18720 | 18720 | 18750 | 18720 | 122 |
| 589 | 20231102 | 111800 | 3009542420 | 18720 | 18710 | 18750 | 18710 | 76 |
| 590 | 20231102 | 111700 | 3008118750 | 18720 | 18720 | 18750 | 18720 | 198 |
| 591 | 20231102 | 111600 | 3004412160 | 18720 | 18770 | 18770 | 18720 | 70 |
| 592 | 20231102 | 111500 | 3003100910 | 18780 | 18640 | 18800 | 18640 | 3090 |
| 593 | 20231102 | 111400 | 2945238260 | 18640 | 18610 | 18640 | 18610 | 160 |
| 594 | 20231102 | 111300 | 2942257420 | 18610 | 18600 | 18610 | 18600 | 306 |
| 595 | 20231102 | 111200 | 2936565660 | 18590 | 18620 | 18620 | 18590 | 305 |
| 596 | 20231102 | 111100 | 2930891980 | 18610 | 18540 | 18630 | 18540 | 704 |
| 597 | 20231102 | 111000 | 2917821280 | 18620 | 18620 | 18630 | 18540 | 1724 |
| 598 | 20231102 | 110900 | 2885779750 | 18640 | 18610 | 18640 | 18600 | 154 |
| 599 | 20231102 | 110800 | 2882914000 | 18650 | 18640 | 18650 | 18640 | 290 |
| 600 | 20231102 | 110700 | 2877507170 | 18640 | 18660 | 18660 | 18590 | 402 |
| 601 | 20231102 | 110600 | 2870021560 | 18640 | 18650 | 18670 | 18640 | 333 |
| 602 | 20231102 | 110500 | 2863811430 | 18650 | 18640 | 18670 | 18640 | 117 |
| 603 | 20231102 | 110400 | 2861629440 | 18640 | 18650 | 18650 | 18580 | 99 |
| 604 | 20231102 | 110300 | 2859784810 | 18650 | 18650 | 18660 | 18650 | 500 |
| 605 | 20231102 | 110200 | 2850459260 | 18620 | 18540 | 18620 | 18500 | 1413 |
| 606 | 20231102 | 110100 | 2824257040 | 18550 | 18530 | 18550 | 18510 | 791 |
| 607 | 20231102 | 110000 | 2809610370 | 18540 | 18500 | 18540 | 18500 | 1147 |
| 608 | 20231102 | 105900 | 2788376220 | 18500 | 18500 | 18510 | 18500 | 816 |
| 609 | 20231102 | 105800 | 2773278250 | 18510 | 18500 | 18530 | 18500 | 1675 |
| 610 | 20231102 | 105700 | 2742279220 | 18500 | 18510 | 18510 | 18500 | 663 |
| 611 | 20231102 | 105600 | 2730011710 | 18510 | 18510 | 18510 | 18500 | 1030 |
| 612 | 20231102 | 105500 | 2710955550 | 18510 | 18530 | 18530 | 18510 | 478 |
| 613 | 20231102 | 105400 | 2702101590 | 18540 | 18520 | 18540 | 18510 | 656 |
| 614 | 20231102 | 105300 | 2689954380 | 18520 | 18540 | 18540 | 18510 | 589 |
| 615 | 20231102 | 105200 | 2679041510 | 18540 | 18580 | 18580 | 18540 | 2008 |
| 616 | 20231102 | 105100 | 2641778180 | 18580 | 18680 | 18680 | 18570 | 119 |
| 617 | 20231102 | 105000 | 2639565720 | 18680 | 18560 | 18680 | 18560 | 695 |
| 618 | 20231102 | 104900 | 2626654960 | 18560 | 18570 | 18690 | 18560 | 2680 |
| 619 | 20231102 | 104800 | 2576905200 | 18570 | 18630 | 18640 | 18550 | 2922 |
| 620 | 20231102 | 104700 | 2522577630 | 18640 | 18710 | 18710 | 18640 | 2381 |
| 621 | 20231102 | 104600 | 2478180190 | 18710 | 18760 | 18760 | 18630 | 4304 |
| 622 | 20231102 | 104500 | 2397698850 | 18760 | 18790 | 18800 | 18760 | 365 |
| 623 | 20231102 | 104400 | 2390847160 | 18760 | 18790 | 18790 | 18750 | 130 |
| 624 | 20231102 | 104300 | 2388405490 | 18750 | 18800 | 18800 | 18750 | 361 |
| 625 | 20231102 | 104200 | 2381631460 | 18790 | 18750 | 18800 | 18750 | 61 |
| 626 | 20231102 | 104100 | 2380486400 | 18800 | 18800 | 18800 | 18790 | 171 |
| 627 | 20231102 | 104000 | 2377272370 | 18800 | 18850 | 18850 | 18790 | 203 |
| 628 | 20231102 | 103900 | 2373450250 | 18850 | 18860 | 18860 | 18840 | 1076 |
| 629 | 20231102 | 103800 | 2353162700 | 18860 | 18880 | 18880 | 18860 | 269 |
| 630 | 20231102 | 103700 | 2348087010 | 18900 | 18870 | 18900 | 18870 | 82 |
| 631 | 20231102 | 103600 | 2346538690 | 18880 | 18890 | 18900 | 18860 | 539 |
| 632 | 20231102 | 103500 | 2336359700 | 18890 | 18890 | 18900 | 18890 | 193 |
| 633 | 20231102 | 103400 | 2332713490 | 18890 | 18890 | 18900 | 18890 | 253 |
| 634 | 20231102 | 103300 | 2327933740 | 18890 | 18920 | 18920 | 18890 | 98 |
| 635 | 20231102 | 103200 | 2326080120 | 18920 | 18920 | 18920 | 18910 | 295 |
| 636 | 20231102 | 103100 | 2320498770 | 18910 | 18910 | 18910 | 18860 | 308 |
| 637 | 20231102 | 103000 | 2314677820 | 18900 | 18930 | 18930 | 18900 | 204 |
| 638 | 20231102 | 102900 | 2310820680 | 18940 | 18940 | 18940 | 18900 | 118 |
| 639 | 20231102 | 102800 | 2308587000 | 18940 | 19010 | 19010 | 18940 | 251 |
| 640 | 20231102 | 102700 | 2303823450 | 19000 | 19010 | 19020 | 19000 | 285 |
| 641 | 20231102 | 102600 | 2298406670 | 19020 | 19010 | 19020 | 19010 | 347 |
| 642 | 20231102 | 102500 | 2291807320 | 19010 | 19010 | 19010 | 19000 | 67 |
| 643 | 20231102 | 102400 | 2290534160 | 19010 | 19030 | 19040 | 19000 | 1164 |
| 644 | 20231102 | 102300 | 2268405520 | 19030 | 19040 | 19040 | 19030 | 162 |
| 645 | 20231102 | 102200 | 2265321890 | 19040 | 19030 | 19040 | 19020 | 774 |
| 646 | 20231102 | 102100 | 2250594380 | 19030 | 19030 | 19030 | 19020 | 361 |
| 647 | 20231102 | 102000 | 2243724640 | 19020 | 19030 | 19030 | 19020 | 403 |
| 648 | 20231102 | 101900 | 2236056560 | 19030 | 19040 | 19040 | 19020 | 3112 |
| 649 | 20231102 | 101800 | 2176857760 | 19040 | 19020 | 19050 | 19020 | 678 |
| 650 | 20231102 | 101700 | 2163954810 | 19010 | 19050 | 19050 | 19010 | 210 |
| 651 | 20231102 | 101600 | 2159960960 | 19020 | 19070 | 19070 | 19020 | 632 |
| 652 | 20231102 | 101500 | 2147914830 | 19070 | 18860 | 19080 | 18860 | 13512 |
| 653 | 20231102 | 101400 | 1892144550 | 18860 | 18850 | 18860 | 18850 | 174 |
| 654 | 20231102 | 101300 | 1888864060 | 18850 | 18850 | 18860 | 18850 | 291 |
| 655 | 20231102 | 101200 | 1883378390 | 18860 | 18850 | 18860 | 18850 | 374 |
| 656 | 20231102 | 101100 | 1876327020 | 18850 | 18830 | 18850 | 18830 | 172 |
| 657 | 20231102 | 101000 | 1873086430 | 18840 | 18850 | 18850 | 18840 | 641 |
| 658 | 20231102 | 100900 | 1861007370 | 18840 | 18900 | 18900 | 18840 | 409 |
| 659 | 20231102 | 100800 | 1853288100 | 18890 | 18900 | 18900 | 18880 | 130 |
| 660 | 20231102 | 100700 | 1850831970 | 18900 | 18890 | 18900 | 18890 | 126 |
| 661 | 20231102 | 100600 | 1848451250 | 18900 | 18890 | 18900 | 18890 | 159 |
| 662 | 20231102 | 100500 | 1845447730 | 18900 | 18900 | 18900 | 18890 | 250 |
| 663 | 20231102 | 100400 | 1840723330 | 18900 | 18890 | 18900 | 18870 | 1852 |
| 664 | 20231102 | 100300 | 1805737190 | 18890 | 18870 | 18890 | 18870 | 354 |
| 665 | 20231102 | 100200 | 1799053290 | 18880 | 18890 | 18890 | 18880 | 239 |
| 666 | 20231102 | 100100 | 1794540390 | 18890 | 18850 | 18890 | 18850 | 1434 |
| 667 | 20231102 | 100000 | 1767479430 | 18840 | 18850 | 18850 | 18840 | 135 |
| 668 | 20231102 | 095900 | 1764935490 | 18850 | 18870 | 18870 | 18850 | 171 |
| 669 | 20231102 | 095800 | 1761710200 | 18870 | 18870 | 18870 | 18860 | 73 |
| 670 | 20231102 | 095700 | 1760333000 | 18860 | 18880 | 18880 | 18860 | 398 |
| 671 | 20231102 | 095600 | 1752822070 | 18880 | 18800 | 18880 | 18790 | 2071 |
| 672 | 20231102 | 095500 | 1713835300 | 18800 | 18810 | 18810 | 18790 | 196 |
| 673 | 20231102 | 095400 | 1710150520 | 18810 | 18810 | 18810 | 18790 | 1974 |
| 674 | 20231102 | 095300 | 1673058070 | 18810 | 18770 | 18810 | 18770 | 1970 |
| 675 | 20231102 | 095200 | 1636039600 | 18770 | 18780 | 18790 | 18770 | 398 |
| 676 | 20231102 | 095100 | 1628566460 | 18780 | 18740 | 18780 | 18740 | 395 |
| 677 | 20231102 | 095000 | 1621155220 | 18740 | 18740 | 18760 | 18740 | 506 |
| 678 | 20231102 | 094900 | 1611668020 | 18750 | 18760 | 18760 | 18740 | 639 |
| 679 | 20231102 | 094800 | 1599686300 | 18760 | 18780 | 18780 | 18750 | 337 |
| 680 | 20231102 | 094700 | 1593363930 | 18780 | 18790 | 18800 | 18780 | 471 |
| 681 | 20231102 | 094600 | 1584513270 | 18800 | 18800 | 18800 | 18790 | 262 |
| 682 | 20231102 | 094500 | 1579587770 | 18800 | 18760 | 18800 | 18760 | 1551 |
| 683 | 20231102 | 094400 | 1550446540 | 18780 | 18750 | 18780 | 18750 | 816 |
| 684 | 20231102 | 094300 | 1535135480 | 18750 | 18710 | 18750 | 18710 | 158 |
| 685 | 20231102 | 094200 | 1532177300 | 18710 | 18690 | 18710 | 18670 | 188 |
| 686 | 20231102 | 094100 | 1528663620 | 18700 | 18700 | 18760 | 18690 | 2290 |
| 687 | 20231102 | 094000 | 1485790520 | 18700 | 18690 | 18700 | 18690 | 225 |
| 688 | 20231102 | 093900 | 1481583090 | 18680 | 18640 | 18680 | 18640 | 1187 |
| 689 | 20231102 | 093800 | 1459423580 | 18630 | 18690 | 18690 | 18620 | 416 |
| 690 | 20231102 | 093700 | 1451656470 | 18710 | 18660 | 18710 | 18660 | 919 |
| 691 | 20231102 | 093600 | 1434479640 | 18650 | 18630 | 18650 | 18620 | 2544 |
| 692 | 20231102 | 093500 | 1387069670 | 18630 | 18550 | 18630 | 18540 | 984 |
| 693 | 20231102 | 093400 | 1368788520 | 18550 | 18500 | 18550 | 18500 | 696 |
| 694 | 20231102 | 093300 | 1355894760 | 18500 | 18480 | 18510 | 18480 | 309 |
| 695 | 20231102 | 093200 | 1350178700 | 18480 | 18530 | 18530 | 18470 | 2917 |
| 696 | 20231102 | 093100 | 1296142500 | 18540 | 18550 | 18550 | 18530 | 498 |
| 697 | 20231102 | 093000 | 1286909100 | 18550 | 18560 | 18570 | 18550 | 27 |
| 698 | 20231102 | 092900 | 1286407980 | 18570 | 18580 | 18600 | 18550 | 2478 |
| 699 | 20231102 | 092800 | 1240411890 | 18580 | 18580 | 18600 | 18570 | 495 |
| 700 | 20231102 | 092700 | 1231214940 | 18580 | 18610 | 18610 | 18580 | 591 |
| 701 | 20231102 | 092600 | 1220230790 | 18640 | 18600 | 18640 | 18600 | 627 |
| 702 | 20231102 | 092500 | 1208551730 | 18590 | 18630 | 18630 | 18580 | 647 |
| 703 | 20231102 | 092400 | 1196518900 | 18640 | 18700 | 18700 | 18640 | 593 |
| 704 | 20231102 | 092300 | 1185453430 | 18700 | 18710 | 18710 | 18660 | 369 |
| 705 | 20231102 | 092200 | 1178560120 | 18710 | 18790 | 18790 | 18680 | 882 |
| 706 | 20231102 | 092100 | 1162047670 | 18790 | 18670 | 18790 | 18670 | 7550 |
| 707 | 20231102 | 092000 | 1020724310 | 18630 | 18600 | 18660 | 18570 | 8920 |
| 708 | 20231102 | 091900 | 854527170 | 18600 | 18580 | 18610 | 18580 | 1106 |
| 709 | 20231102 | 091800 | 833965710 | 18580 | 18560 | 18580 | 18540 | 925 |
| 710 | 20231102 | 091700 | 816795010 | 18560 | 18580 | 18580 | 18540 | 1847 |
| 711 | 20231102 | 091600 | 782529940 | 18580 | 18610 | 18610 | 18570 | 165 |
| 712 | 20231102 | 091500 | 779462090 | 18610 | 18580 | 18610 | 18580 | 327 |
| 713 | 20231102 | 091400 | 773381360 | 18550 | 18560 | 18620 | 18550 | 240 |
| 714 | 20231102 | 091300 | 768918570 | 18640 | 18650 | 18670 | 18600 | 1822 |
| 715 | 20231102 | 091200 | 734975220 | 18640 | 18540 | 18650 | 18540 | 3941 |
| 716 | 20231102 | 091100 | 661646860 | 18540 | 18570 | 18570 | 18540 | 679 |
| 717 | 20231102 | 091000 | 649046820 | 18570 | 18540 | 18570 | 18530 | 1134 |
| 718 | 20231102 | 090900 | 628020680 | 18540 | 18440 | 18600 | 18440 | 6644 |
| 719 | 20231102 | 090800 | 505076410 | 18440 | 18450 | 18450 | 18430 | 1211 |
| 720 | 20231102 | 090700 | 482743290 | 18450 | 18430 | 18470 | 18400 | 3020 |
| 721 | 20231102 | 090600 | 427108400 | 18430 | 18470 | 18480 | 18420 | 1972 |
| 722 | 20231102 | 090500 | 390735430 | 18470 | 18450 | 18490 | 18440 | 1854 |
| 723 | 20231102 | 090400 | 356499520 | 18450 | 18340 | 18450 | 18340 | 3482 |
| 724 | 20231102 | 090300 | 292419560 | 18340 | 18310 | 18340 | 18290 | 1413 |
| 725 | 20231102 | 090200 | 266554900 | 18310 | 18450 | 18450 | 18300 | 698 |
| 726 | 20231102 | 090100 | 253743980 | 18450 | 18240 | 18470 | 18200 | 5726 |
| 727 | 20231102 | 090000 | 148561460 | 18300 | 18290 | 18320 | 18110 | 8121 |