38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 210500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 3 | 20231106 | 210400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 4 | 20231106 | 210300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 5 | 20231106 | 210200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 6 | 20231106 | 210100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 7 | 20231106 | 210000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 8 | 20231106 | 205900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 9 | 20231106 | 205800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 10 | 20231106 | 205700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 11 | 20231106 | 205600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 12 | 20231106 | 205500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 13 | 20231106 | 205400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 14 | 20231106 | 205300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 15 | 20231106 | 205200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 16 | 20231106 | 205100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 17 | 20231106 | 205000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 18 | 20231106 | 204900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 19 | 20231106 | 204800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 20 | 20231106 | 204700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 21 | 20231106 | 204600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 22 | 20231106 | 204500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 23 | 20231106 | 204400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 24 | 20231106 | 204300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 25 | 20231106 | 204200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 26 | 20231106 | 204100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 27 | 20231106 | 204000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 28 | 20231106 | 203900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 29 | 20231106 | 203800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 30 | 20231106 | 203700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 31 | 20231106 | 203600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 32 | 20231106 | 203500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 33 | 20231106 | 203400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 34 | 20231106 | 203300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 35 | 20231106 | 203200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 36 | 20231106 | 203100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 37 | 20231106 | 203000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 38 | 20231106 | 202900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 39 | 20231106 | 202800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 40 | 20231106 | 202700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 41 | 20231106 | 202600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 42 | 20231106 | 202500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 43 | 20231106 | 202400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 44 | 20231106 | 202300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 45 | 20231106 | 202200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 46 | 20231106 | 202100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 47 | 20231106 | 202000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 48 | 20231106 | 201900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 49 | 20231106 | 201800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 50 | 20231106 | 201700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 51 | 20231106 | 201600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 52 | 20231106 | 201500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 53 | 20231106 | 201400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 54 | 20231106 | 201300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 55 | 20231106 | 201200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 56 | 20231106 | 201100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 57 | 20231106 | 201000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 58 | 20231106 | 200900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 59 | 20231106 | 200800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 60 | 20231106 | 200700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 61 | 20231106 | 200600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 62 | 20231106 | 200500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 63 | 20231106 | 200400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 64 | 20231106 | 200300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 65 | 20231106 | 200200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 66 | 20231106 | 200100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 67 | 20231106 | 200000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 68 | 20231106 | 195900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 69 | 20231106 | 195800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 70 | 20231106 | 195700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 71 | 20231106 | 195600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 72 | 20231106 | 195500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 73 | 20231106 | 195400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 74 | 20231106 | 195300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 75 | 20231106 | 195200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 76 | 20231106 | 195100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 77 | 20231106 | 195000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 78 | 20231106 | 194900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 79 | 20231106 | 194800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 80 | 20231106 | 194700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 81 | 20231106 | 194600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 82 | 20231106 | 194500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 83 | 20231106 | 194400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 84 | 20231106 | 194300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 85 | 20231106 | 194200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 86 | 20231106 | 194100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 87 | 20231106 | 194000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 88 | 20231106 | 193900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 89 | 20231106 | 193800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 90 | 20231106 | 193700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 91 | 20231106 | 193600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 92 | 20231106 | 193500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 93 | 20231106 | 193400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 94 | 20231106 | 193300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 95 | 20231106 | 193200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 96 | 20231106 | 193100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 97 | 20231106 | 193000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 98 | 20231106 | 192900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 99 | 20231106 | 192800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 100 | 20231106 | 192700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 101 | 20231106 | 192600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 102 | 20231106 | 192500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 103 | 20231106 | 192400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 104 | 20231106 | 192300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 105 | 20231106 | 192200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 106 | 20231106 | 192100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 107 | 20231106 | 192000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 108 | 20231106 | 191900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 109 | 20231106 | 191800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 110 | 20231106 | 191700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 111 | 20231106 | 191600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 112 | 20231106 | 191500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 113 | 20231106 | 191400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 114 | 20231106 | 191300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 115 | 20231106 | 191200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 116 | 20231106 | 191100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 117 | 20231106 | 191000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 118 | 20231106 | 190900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 119 | 20231106 | 190800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 120 | 20231106 | 190700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 121 | 20231106 | 190600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 122 | 20231106 | 190500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 123 | 20231106 | 190400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 124 | 20231106 | 190300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 125 | 20231106 | 190200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 126 | 20231106 | 190100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 127 | 20231106 | 190000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 128 | 20231106 | 185900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 129 | 20231106 | 185800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 130 | 20231106 | 185700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 131 | 20231106 | 185600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 132 | 20231106 | 185500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 133 | 20231106 | 185400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 134 | 20231106 | 185300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 135 | 20231106 | 185200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 136 | 20231106 | 185100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 137 | 20231106 | 185000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 138 | 20231106 | 184900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 139 | 20231106 | 184800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 140 | 20231106 | 184700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 141 | 20231106 | 184600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 142 | 20231106 | 184500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 143 | 20231106 | 184400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 144 | 20231106 | 184300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 145 | 20231106 | 184200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 146 | 20231106 | 184100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 147 | 20231106 | 184000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 148 | 20231106 | 183900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 149 | 20231106 | 183800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 150 | 20231106 | 183700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 151 | 20231106 | 183600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 152 | 20231106 | 183500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 153 | 20231106 | 183400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 154 | 20231106 | 183300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 155 | 20231106 | 183200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 156 | 20231106 | 183100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 157 | 20231106 | 183000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 158 | 20231106 | 182900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 159 | 20231106 | 182800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 160 | 20231106 | 182700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 161 | 20231106 | 182600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 162 | 20231106 | 182500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 163 | 20231106 | 182400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 164 | 20231106 | 182300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 165 | 20231106 | 182200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 166 | 20231106 | 182100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 167 | 20231106 | 182000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 168 | 20231106 | 181900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 169 | 20231106 | 181800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 170 | 20231106 | 181700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 171 | 20231106 | 181600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 172 | 20231106 | 181500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 173 | 20231106 | 181400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 174 | 20231106 | 181300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 175 | 20231106 | 181200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 176 | 20231106 | 181100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 177 | 20231106 | 181000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 178 | 20231106 | 180900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 179 | 20231106 | 180800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 180 | 20231106 | 180700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 181 | 20231106 | 180600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 182 | 20231106 | 180500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 183 | 20231106 | 180400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 184 | 20231106 | 180300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 185 | 20231106 | 180200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 186 | 20231106 | 180100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 187 | 20231106 | 180000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 188 | 20231106 | 175900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 189 | 20231106 | 175800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 190 | 20231106 | 175700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 191 | 20231106 | 175600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 192 | 20231106 | 175500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 193 | 20231106 | 175400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 194 | 20231106 | 175300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 195 | 20231106 | 175200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 196 | 20231106 | 175100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 197 | 20231106 | 175000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 198 | 20231106 | 174900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 199 | 20231106 | 174800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 200 | 20231106 | 174700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 201 | 20231106 | 174600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 202 | 20231106 | 174500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 203 | 20231106 | 174400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 204 | 20231106 | 174300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 205 | 20231106 | 174200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 206 | 20231106 | 174100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 207 | 20231106 | 174000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 208 | 20231106 | 173900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 209 | 20231106 | 173800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 210 | 20231106 | 173700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 211 | 20231106 | 173600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 212 | 20231106 | 173500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 213 | 20231106 | 173400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 214 | 20231106 | 173300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 215 | 20231106 | 173200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 216 | 20231106 | 173100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 217 | 20231106 | 173000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 218 | 20231106 | 172900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 219 | 20231106 | 172800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 220 | 20231106 | 172700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 221 | 20231106 | 172600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 222 | 20231106 | 172500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 223 | 20231106 | 172400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 224 | 20231106 | 172300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 225 | 20231106 | 172200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 226 | 20231106 | 172100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 227 | 20231106 | 172000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 228 | 20231106 | 171900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 229 | 20231106 | 171800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 230 | 20231106 | 171700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 231 | 20231106 | 171600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 232 | 20231106 | 171500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 233 | 20231106 | 171400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 234 | 20231106 | 171300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 235 | 20231106 | 171200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 236 | 20231106 | 171100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 237 | 20231106 | 171000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 238 | 20231106 | 170900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 239 | 20231106 | 170800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 240 | 20231106 | 170700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 241 | 20231106 | 170600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 242 | 20231106 | 170500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 243 | 20231106 | 170400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 244 | 20231106 | 170300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 245 | 20231106 | 170200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 246 | 20231106 | 170100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 247 | 20231106 | 170000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 248 | 20231106 | 165900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 249 | 20231106 | 165800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 250 | 20231106 | 165700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 251 | 20231106 | 165600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 252 | 20231106 | 165500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 253 | 20231106 | 165400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 254 | 20231106 | 165300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 255 | 20231106 | 165200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 256 | 20231106 | 165100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 257 | 20231106 | 165000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 258 | 20231106 | 164900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 259 | 20231106 | 164800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 260 | 20231106 | 164700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 261 | 20231106 | 164600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 262 | 20231106 | 164500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 263 | 20231106 | 164400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 264 | 20231106 | 164300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20231106 | 164200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20231106 | 164100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20231106 | 164000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20231106 | 163900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20231106 | 163800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20231106 | 163700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20231106 | 163600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20231106 | 163500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 273 | 20231106 | 163400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20231106 | 163300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 275 | 20231106 | 163200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 276 | 20231106 | 163100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 277 | 20231106 | 163000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 278 | 20231106 | 162900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 279 | 20231106 | 162800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 280 | 20231106 | 162700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 281 | 20231106 | 162600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 282 | 20231106 | 162500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 283 | 20231106 | 162400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 284 | 20231106 | 162300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 285 | 20231106 | 162200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 286 | 20231106 | 162100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 287 | 20231106 | 162000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 288 | 20231106 | 161900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 289 | 20231106 | 161800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 290 | 20231106 | 161700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 291 | 20231106 | 161600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 292 | 20231106 | 161500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 293 | 20231106 | 161400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 294 | 20231106 | 161300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 295 | 20231106 | 161200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 296 | 20231106 | 161100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 297 | 20231106 | 161000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 298 | 20231106 | 160900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 299 | 20231106 | 160800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 300 | 20231106 | 160700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 301 | 20231106 | 160600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 302 | 20231106 | 160500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 303 | 20231106 | 160400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 304 | 20231106 | 160300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 305 | 20231106 | 160200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 306 | 20231106 | 160100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 307 | 20231106 | 160000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 308 | 20231106 | 155900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 309 | 20231106 | 155800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 310 | 20231106 | 155700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 311 | 20231106 | 155600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 312 | 20231106 | 155500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 313 | 20231106 | 155400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 314 | 20231106 | 155300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 315 | 20231106 | 155200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 316 | 20231106 | 155100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 317 | 20231106 | 155000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 318 | 20231106 | 154900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 319 | 20231106 | 154800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 320 | 20231106 | 154700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 321 | 20231106 | 154600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 322 | 20231106 | 154500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 323 | 20231106 | 154400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 324 | 20231106 | 154300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 325 | 20231106 | 154200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 326 | 20231106 | 154100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 327 | 20231106 | 154000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 328 | 20231106 | 153900 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 329 | 20231106 | 153800 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 330 | 20231106 | 153700 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 331 | 20231106 | 153600 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 332 | 20231106 | 153500 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 333 | 20231106 | 153400 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 334 | 20231106 | 153300 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 335 | 20231106 | 153200 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 336 | 20231106 | 153100 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 0 |
| 337 | 20231106 | 153000 | 5332135960 | 19290 | 19290 | 19290 | 19290 | 6812 |
| 338 | 20231106 | 152900 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 339 | 20231106 | 152800 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 340 | 20231106 | 152700 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 341 | 20231106 | 152600 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 342 | 20231106 | 152500 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 343 | 20231106 | 152400 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 344 | 20231106 | 152300 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 345 | 20231106 | 152200 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 346 | 20231106 | 152100 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 347 | 20231106 | 152000 | 5200732480 | 19150 | 19150 | 19150 | 19150 | 0 |
| 348 | 20231106 | 151900 | 5200732480 | 19150 | 19130 | 19150 | 19130 | 630 |
| 349 | 20231106 | 151800 | 5188677030 | 19120 | 19120 | 19120 | 19120 | 10 |
| 350 | 20231106 | 151700 | 5188485830 | 19120 | 19150 | 19160 | 19110 | 1006 |
| 351 | 20231106 | 151600 | 5169237410 | 19160 | 19180 | 19190 | 19150 | 594 |
| 352 | 20231106 | 151500 | 5157852170 | 19180 | 19150 | 19180 | 19140 | 1058 |
| 353 | 20231106 | 151400 | 5137579500 | 19140 | 19090 | 19150 | 19090 | 171 |
| 354 | 20231106 | 151300 | 5134309270 | 19090 | 19080 | 19130 | 19080 | 75 |
| 355 | 20231106 | 151200 | 5132877690 | 19090 | 19150 | 19160 | 19080 | 287 |
| 356 | 20231106 | 151100 | 5127393360 | 19140 | 19170 | 19170 | 19140 | 200 |
| 357 | 20231106 | 151000 | 5123560320 | 19170 | 19190 | 19190 | 19170 | 803 |
| 358 | 20231106 | 150900 | 5108156800 | 19180 | 19190 | 19200 | 19170 | 1913 |
| 359 | 20231106 | 150800 | 5071449040 | 19180 | 19190 | 19190 | 19170 | 961 |
| 360 | 20231106 | 150700 | 5053011730 | 19190 | 19150 | 19190 | 19150 | 1658 |
| 361 | 20231106 | 150600 | 5021228650 | 19140 | 19120 | 19140 | 19120 | 935 |
| 362 | 20231106 | 150500 | 5003343810 | 19120 | 19120 | 19130 | 19120 | 222 |
| 363 | 20231106 | 150400 | 4999098850 | 19120 | 19080 | 19120 | 19080 | 835 |
| 364 | 20231106 | 150300 | 4983143050 | 19110 | 19090 | 19110 | 19080 | 669 |
| 365 | 20231106 | 150200 | 4970367650 | 19080 | 19070 | 19090 | 19070 | 385 |
| 366 | 20231106 | 150100 | 4963021890 | 19080 | 19070 | 19090 | 19070 | 1171 |
| 367 | 20231106 | 150000 | 4940678800 | 19070 | 19050 | 19080 | 19050 | 587 |
| 368 | 20231106 | 145900 | 4929489450 | 19060 | 19070 | 19070 | 19050 | 1066 |
| 369 | 20231106 | 145800 | 4909173220 | 19070 | 19060 | 19080 | 19050 | 1011 |
| 370 | 20231106 | 145700 | 4889895690 | 19070 | 19060 | 19070 | 19050 | 635 |
| 371 | 20231106 | 145600 | 4877793690 | 19060 | 19050 | 19090 | 19050 | 1028 |
| 372 | 20231106 | 145500 | 4858197780 | 19060 | 19090 | 19090 | 19060 | 1013 |
| 373 | 20231106 | 145400 | 4838879200 | 19080 | 19090 | 19100 | 19060 | 777 |
| 374 | 20231106 | 145300 | 4824065260 | 19090 | 19060 | 19090 | 19060 | 706 |
| 375 | 20231106 | 145200 | 4810601250 | 19070 | 19060 | 19080 | 19060 | 975 |
| 376 | 20231106 | 145100 | 4792011220 | 19070 | 19070 | 19100 | 19070 | 680 |
| 377 | 20231106 | 145000 | 4779036140 | 19070 | 19060 | 19080 | 19050 | 1039 |
| 378 | 20231106 | 144900 | 4759230900 | 19060 | 19060 | 19070 | 19050 | 672 |
| 379 | 20231106 | 144800 | 4746422820 | 19050 | 19070 | 19070 | 19050 | 1100 |
| 380 | 20231106 | 144700 | 4725459940 | 19070 | 19090 | 19090 | 19060 | 705 |
| 381 | 20231106 | 144600 | 4712019340 | 19090 | 19070 | 19100 | 19070 | 531 |
| 382 | 20231106 | 144500 | 4701887300 | 19070 | 19080 | 19090 | 19050 | 864 |
| 383 | 20231106 | 144400 | 4685403630 | 19090 | 19090 | 19100 | 19080 | 536 |
| 384 | 20231106 | 144300 | 4675170310 | 19070 | 19070 | 19090 | 19060 | 741 |
| 385 | 20231106 | 144200 | 4661039740 | 19070 | 19090 | 19100 | 19050 | 1003 |
| 386 | 20231106 | 144100 | 4641906150 | 19090 | 19070 | 19100 | 19050 | 2062 |
| 387 | 20231106 | 144000 | 4602567810 | 19060 | 19060 | 19070 | 19040 | 935 |
| 388 | 20231106 | 143900 | 4584750390 | 19060 | 19010 | 19070 | 19000 | 690 |
| 389 | 20231106 | 143800 | 4571613450 | 19010 | 19020 | 19070 | 19000 | 1464 |
| 390 | 20231106 | 143700 | 4543751830 | 19020 | 19040 | 19080 | 19020 | 1134 |
| 391 | 20231106 | 143600 | 4522162890 | 19030 | 19040 | 19060 | 19020 | 1023 |
| 392 | 20231106 | 143500 | 4502684590 | 19030 | 19060 | 19060 | 19020 | 711 |
| 393 | 20231106 | 143400 | 4489147550 | 19060 | 19070 | 19070 | 19020 | 1077 |
| 394 | 20231106 | 143300 | 4468645450 | 19080 | 19070 | 19080 | 19050 | 1473 |
| 395 | 20231106 | 143200 | 4440575990 | 19070 | 19020 | 19070 | 19020 | 1048 |
| 396 | 20231106 | 143100 | 4420612860 | 19020 | 19030 | 19050 | 19020 | 832 |
| 397 | 20231106 | 143000 | 4404778000 | 19030 | 19030 | 19060 | 19020 | 1166 |
| 398 | 20231106 | 142900 | 4382585940 | 19020 | 19040 | 19040 | 19020 | 759 |
| 399 | 20231106 | 142800 | 4368145520 | 19040 | 19040 | 19050 | 19020 | 977 |
| 400 | 20231106 | 142700 | 4349548100 | 19050 | 19010 | 19050 | 19010 | 961 |
| 401 | 20231106 | 142600 | 4331265580 | 19010 | 19040 | 19040 | 19000 | 1038 |
| 402 | 20231106 | 142500 | 4311529410 | 19020 | 19030 | 19040 | 19010 | 1693 |
| 403 | 20231106 | 142400 | 4279324430 | 19030 | 19030 | 19060 | 19020 | 656 |
| 404 | 20231106 | 142300 | 4266834830 | 19030 | 19070 | 19080 | 19030 | 819 |
| 405 | 20231106 | 142200 | 4251227170 | 19060 | 19040 | 19070 | 19020 | 1199 |
| 406 | 20231106 | 142100 | 4228394230 | 19040 | 19030 | 19070 | 19010 | 2203 |
| 407 | 20231106 | 142000 | 4186437870 | 19030 | 19020 | 19030 | 19000 | 631 |
| 408 | 20231106 | 141900 | 4174439220 | 19010 | 19050 | 19060 | 19000 | 826 |
| 409 | 20231106 | 141800 | 4158722300 | 19050 | 19030 | 19060 | 19000 | 1954 |
| 410 | 20231106 | 141700 | 4121534600 | 19030 | 19020 | 19040 | 19000 | 1200 |
| 411 | 20231106 | 141600 | 4098708440 | 19020 | 18960 | 19020 | 18950 | 1432 |
| 412 | 20231106 | 141500 | 4071505550 | 18940 | 18950 | 19000 | 18940 | 979 |
| 413 | 20231106 | 141400 | 4052940380 | 18950 | 18910 | 18950 | 18910 | 1511 |
| 414 | 20231106 | 141300 | 4024356270 | 18910 | 18920 | 18930 | 18910 | 526 |
| 415 | 20231106 | 141200 | 4014404350 | 18920 | 18930 | 18940 | 18920 | 837 |
| 416 | 20231106 | 141100 | 3998562240 | 18940 | 18910 | 18960 | 18900 | 1965 |
| 417 | 20231106 | 141000 | 3961391850 | 18910 | 18910 | 18920 | 18900 | 927 |
| 418 | 20231106 | 140900 | 3943865990 | 18900 | 18900 | 18920 | 18900 | 669 |
| 419 | 20231106 | 140800 | 3931215900 | 18910 | 18910 | 18920 | 18910 | 931 |
| 420 | 20231106 | 140700 | 3913609140 | 18910 | 18910 | 18920 | 18900 | 1140 |
| 421 | 20231106 | 140600 | 3892055040 | 18910 | 18910 | 18920 | 18900 | 937 |
| 422 | 20231106 | 140500 | 3874336960 | 18920 | 18920 | 18940 | 18910 | 901 |
| 423 | 20231106 | 140400 | 3857287910 | 18930 | 18920 | 18940 | 18920 | 513 |
| 424 | 20231106 | 140300 | 3847580600 | 18930 | 18920 | 18940 | 18920 | 498 |
| 425 | 20231106 | 140200 | 3838156300 | 18920 | 18930 | 18940 | 18920 | 1107 |
| 426 | 20231106 | 140100 | 3817202500 | 18940 | 18950 | 18960 | 18930 | 978 |
| 427 | 20231106 | 140000 | 3798680620 | 18940 | 18970 | 18980 | 18940 | 942 |
| 428 | 20231106 | 135900 | 3780823960 | 18970 | 18970 | 18980 | 18960 | 376 |
| 429 | 20231106 | 135800 | 3773693500 | 18980 | 18990 | 19000 | 18960 | 1485 |
| 430 | 20231106 | 135700 | 3745520470 | 19000 | 18960 | 19000 | 18960 | 808 |
| 431 | 20231106 | 135600 | 3730189080 | 18970 | 18940 | 18970 | 18940 | 759 |
| 432 | 20231106 | 135500 | 3715807880 | 18940 | 18960 | 18960 | 18940 | 564 |
| 433 | 20231106 | 135400 | 3705122140 | 18940 | 18950 | 18950 | 18930 | 2266 |
| 434 | 20231106 | 135300 | 3662209980 | 18950 | 18940 | 18950 | 18940 | 687 |
| 435 | 20231106 | 135200 | 3649195520 | 18950 | 18960 | 18960 | 18940 | 600 |
| 436 | 20231106 | 135100 | 3637828830 | 18950 | 18960 | 18970 | 18940 | 753 |
| 437 | 20231106 | 135000 | 3623559210 | 18970 | 18950 | 18970 | 18950 | 1342 |
| 438 | 20231106 | 134900 | 3598123630 | 18960 | 18970 | 18970 | 18950 | 471 |
| 439 | 20231106 | 134800 | 3589192560 | 18980 | 18970 | 18990 | 18960 | 577 |
| 440 | 20231106 | 134700 | 3578246520 | 18960 | 18960 | 19000 | 18960 | 877 |
| 441 | 20231106 | 134600 | 3561615570 | 18960 | 18970 | 18990 | 18960 | 1503 |
| 442 | 20231106 | 134500 | 3533112950 | 18970 | 18970 | 18990 | 18960 | 664 |
| 443 | 20231106 | 134400 | 3520516310 | 18960 | 18960 | 18970 | 18950 | 1026 |
| 444 | 20231106 | 134300 | 3501061180 | 18960 | 18960 | 18960 | 18950 | 669 |
| 445 | 20231106 | 134200 | 3488381020 | 18960 | 18940 | 18970 | 18930 | 1090 |
| 446 | 20231106 | 134100 | 3467727000 | 18940 | 18950 | 18970 | 18940 | 1193 |
| 447 | 20231106 | 134000 | 3445111810 | 18950 | 18950 | 18970 | 18940 | 743 |
| 448 | 20231106 | 133900 | 3431032090 | 18950 | 18960 | 18960 | 18940 | 906 |
| 449 | 20231106 | 133800 | 3413863890 | 18940 | 18960 | 18970 | 18940 | 1170 |
| 450 | 20231106 | 133700 | 3391687760 | 18960 | 18970 | 18970 | 18950 | 901 |
| 451 | 20231106 | 133600 | 3374611810 | 18970 | 18960 | 18970 | 18960 | 624 |
| 452 | 20231106 | 133500 | 3362777230 | 18960 | 18960 | 18990 | 18940 | 683 |
| 453 | 20231106 | 133400 | 3349831910 | 18950 | 18990 | 19010 | 18940 | 777 |
| 454 | 20231106 | 133300 | 3335102300 | 18980 | 18950 | 18990 | 18950 | 795 |
| 455 | 20231106 | 133200 | 3320025760 | 18960 | 18950 | 18960 | 18940 | 874 |
| 456 | 20231106 | 133100 | 3303466690 | 18940 | 18970 | 18970 | 18940 | 790 |
| 457 | 20231106 | 133000 | 3288493520 | 18970 | 18960 | 18980 | 18940 | 1173 |
| 458 | 20231106 | 132900 | 3266260240 | 18980 | 18960 | 18980 | 18950 | 813 |
| 459 | 20231106 | 132800 | 3250847850 | 18970 | 18970 | 18970 | 18950 | 579 |
| 460 | 20231106 | 132700 | 3239869860 | 18970 | 18960 | 18980 | 18960 | 881 |
| 461 | 20231106 | 132600 | 3223156530 | 18960 | 18960 | 18970 | 18950 | 1056 |
| 462 | 20231106 | 132500 | 3203139910 | 18960 | 18980 | 19000 | 18960 | 691 |
| 463 | 20231106 | 132400 | 3190028820 | 18980 | 18970 | 19020 | 18970 | 989 |
| 464 | 20231106 | 132300 | 3171256260 | 18960 | 19000 | 19000 | 18960 | 804 |
| 465 | 20231106 | 132200 | 3156005400 | 19000 | 19000 | 19010 | 18970 | 883 |
| 466 | 20231106 | 132100 | 3139242570 | 19000 | 18990 | 19010 | 18990 | 805 |
| 467 | 20231106 | 132000 | 3123951550 | 19000 | 18990 | 19010 | 18980 | 386 |
| 468 | 20231106 | 131900 | 3116619260 | 18980 | 18990 | 18990 | 18980 | 668 |
| 469 | 20231106 | 131800 | 3103938980 | 18990 | 19000 | 19010 | 18980 | 1644 |
| 470 | 20231106 | 131700 | 3072711420 | 19000 | 19000 | 19010 | 18990 | 647 |
| 471 | 20231106 | 131600 | 3060418190 | 18990 | 19000 | 19000 | 18970 | 1074 |
| 472 | 20231106 | 131500 | 3040027100 | 19000 | 18980 | 19000 | 18980 | 500 |
| 473 | 20231106 | 131400 | 3030532090 | 18980 | 18990 | 18990 | 18970 | 1190 |
| 474 | 20231106 | 131300 | 3007946050 | 18990 | 18980 | 19010 | 18980 | 578 |
| 475 | 20231106 | 131200 | 2996968810 | 18990 | 18980 | 19010 | 18980 | 535 |
| 476 | 20231106 | 131100 | 2986807190 | 18980 | 18990 | 19000 | 18980 | 746 |
| 477 | 20231106 | 131000 | 2972642510 | 18990 | 19010 | 19010 | 18970 | 1284 |
| 478 | 20231106 | 130900 | 2948266210 | 19010 | 19000 | 19010 | 18980 | 1165 |
| 479 | 20231106 | 130800 | 2926139880 | 19000 | 19000 | 19010 | 18980 | 690 |
| 480 | 20231106 | 130700 | 2913034480 | 19000 | 19000 | 19010 | 18990 | 926 |
| 481 | 20231106 | 130600 | 2895441150 | 19010 | 19030 | 19030 | 19000 | 956 |
| 482 | 20231106 | 130500 | 2877269610 | 19040 | 19040 | 19060 | 19040 | 293 |
| 483 | 20231106 | 130400 | 2871690050 | 19030 | 19090 | 19090 | 19020 | 879 |
| 484 | 20231106 | 130300 | 2854946730 | 19090 | 19090 | 19090 | 19090 | 111 |
| 485 | 20231106 | 130200 | 2852827740 | 19090 | 19090 | 19090 | 19030 | 510 |
| 486 | 20231106 | 130100 | 2843113790 | 19050 | 19030 | 19090 | 19030 | 655 |
| 487 | 20231106 | 130000 | 2830645840 | 19030 | 19030 | 19030 | 19020 | 827 |
| 488 | 20231106 | 125900 | 2814908350 | 19030 | 19030 | 19030 | 19020 | 185 |
| 489 | 20231106 | 125800 | 2811388980 | 19030 | 19020 | 19030 | 19010 | 600 |
| 490 | 20231106 | 125700 | 2799981620 | 19010 | 19020 | 19030 | 19010 | 1085 |
| 491 | 20231106 | 125600 | 2779342520 | 19030 | 19020 | 19030 | 19020 | 157 |
| 492 | 20231106 | 125500 | 2776355680 | 19030 | 19030 | 19030 | 19020 | 23 |
| 493 | 20231106 | 125400 | 2775918040 | 19050 | 19040 | 19050 | 19010 | 488 |
| 494 | 20231106 | 125300 | 2766636570 | 19050 | 19040 | 19050 | 19040 | 114 |
| 495 | 20231106 | 125200 | 2764465980 | 19040 | 19040 | 19050 | 19040 | 253 |
| 496 | 20231106 | 125100 | 2759648750 | 19040 | 19050 | 19060 | 19040 | 324 |
| 497 | 20231106 | 125000 | 2753477650 | 19050 | 19070 | 19070 | 19020 | 669 |
| 498 | 20231106 | 124900 | 2740740230 | 19080 | 19100 | 19100 | 19070 | 138 |
| 499 | 20231106 | 124800 | 2738105140 | 19110 | 19110 | 19110 | 19110 | 20 |
| 500 | 20231106 | 124700 | 2737722940 | 19110 | 19060 | 19110 | 19060 | 117 |
| 501 | 20231106 | 124600 | 2735492520 | 19050 | 19110 | 19110 | 19040 | 641 |
| 502 | 20231106 | 124500 | 2723273340 | 19100 | 19090 | 19100 | 19090 | 214 |
| 503 | 20231106 | 124400 | 2719188070 | 19080 | 19080 | 19080 | 19070 | 64 |
| 504 | 20231106 | 124300 | 2717966970 | 19080 | 19070 | 19080 | 19070 | 10 |
| 505 | 20231106 | 124200 | 2717776260 | 19040 | 19080 | 19080 | 19030 | 529 |
| 506 | 20231106 | 124100 | 2707701670 | 19100 | 19100 | 19100 | 19100 | 4 |
| 507 | 20231106 | 124000 | 2707625270 | 19100 | 19080 | 19120 | 19080 | 1433 |
| 508 | 20231106 | 123900 | 2680283390 | 19120 | 19120 | 19120 | 19120 | 2 |
| 509 | 20231106 | 123800 | 2680245150 | 19100 | 19090 | 19100 | 19090 | 126 |
| 510 | 20231106 | 123700 | 2677838930 | 19090 | 19060 | 19090 | 19060 | 659 |
| 511 | 20231106 | 123600 | 2665276290 | 19060 | 19070 | 19080 | 19060 | 513 |
| 512 | 20231106 | 123500 | 2655493380 | 19070 | 19080 | 19080 | 19070 | 4 |
| 513 | 20231106 | 123400 | 2655417070 | 19080 | 19070 | 19080 | 19070 | 55 |
| 514 | 20231106 | 123300 | 2654368170 | 19060 | 19060 | 19060 | 19060 | 16 |
| 515 | 20231106 | 123200 | 2654063210 | 19070 | 19080 | 19080 | 19070 | 133 |
| 516 | 20231106 | 123100 | 2651526660 | 19080 | 19080 | 19080 | 19080 | 9 |
| 517 | 20231106 | 123000 | 2651354940 | 19090 | 19060 | 19090 | 19050 | 798 |
| 518 | 20231106 | 122900 | 2636145910 | 19060 | 19060 | 19060 | 19060 | 200 |
| 519 | 20231106 | 122800 | 2632333910 | 19080 | 19080 | 19080 | 19070 | 16 |
| 520 | 20231106 | 122700 | 2632028640 | 19050 | 19070 | 19070 | 19040 | 318 |
| 521 | 20231106 | 122600 | 2625968070 | 19070 | 19090 | 19090 | 19070 | 130 |
| 522 | 20231106 | 122500 | 2623488900 | 19090 | 19080 | 19090 | 19080 | 14 |
| 523 | 20231106 | 122400 | 2623221770 | 19070 | 19070 | 19070 | 19070 | 0 |
| 524 | 20231106 | 122300 | 2623221770 | 19070 | 19080 | 19090 | 19070 | 816 |
| 525 | 20231106 | 122200 | 2607655200 | 19070 | 19080 | 19080 | 19070 | 110 |
| 526 | 20231106 | 122100 | 2605557400 | 19080 | 19080 | 19080 | 19080 | 142 |
| 527 | 20231106 | 122000 | 2602848040 | 19080 | 19090 | 19090 | 19080 | 124 |
| 528 | 20231106 | 121900 | 2600482100 | 19090 | 19080 | 19090 | 19080 | 4 |
| 529 | 20231106 | 121800 | 2600405750 | 19080 | 19080 | 19090 | 19080 | 128 |
| 530 | 20231106 | 121700 | 2597962710 | 19070 | 19080 | 19080 | 19070 | 51 |
| 531 | 20231106 | 121600 | 2596990130 | 19080 | 19080 | 19080 | 19070 | 69 |
| 532 | 20231106 | 121500 | 2595673760 | 19070 | 19090 | 19090 | 19070 | 4 |
| 533 | 20231106 | 121400 | 2595597460 | 19080 | 19090 | 19090 | 19080 | 502 |
| 534 | 20231106 | 121300 | 2586019270 | 19100 | 19100 | 19100 | 19100 | 13 |
| 535 | 20231106 | 121200 | 2585770970 | 19080 | 19090 | 19090 | 19080 | 23 |
| 536 | 20231106 | 121100 | 2585332120 | 19080 | 19120 | 19120 | 19080 | 28 |
| 537 | 20231106 | 121000 | 2584797840 | 19120 | 19110 | 19120 | 19100 | 352 |
| 538 | 20231106 | 120900 | 2578070360 | 19120 | 19110 | 19120 | 19110 | 101 |
| 539 | 20231106 | 120800 | 2576140240 | 19120 | 19120 | 19120 | 19120 | 41 |
| 540 | 20231106 | 120700 | 2575356320 | 19130 | 19120 | 19130 | 19120 | 8 |
| 541 | 20231106 | 120600 | 2575203290 | 19130 | 19120 | 19130 | 19120 | 146 |
| 542 | 20231106 | 120500 | 2572411570 | 19100 | 19100 | 19100 | 19100 | 0 |
| 543 | 20231106 | 120400 | 2572411570 | 19100 | 19070 | 19100 | 19070 | 158 |
| 544 | 20231106 | 120300 | 2569396720 | 19080 | 19060 | 19080 | 19060 | 144 |
| 545 | 20231106 | 120200 | 2566650930 | 19060 | 19070 | 19070 | 19060 | 144 |
| 546 | 20231106 | 120100 | 2563905790 | 19070 | 19100 | 19120 | 19070 | 336 |
| 547 | 20231106 | 120000 | 2557489900 | 19120 | 19110 | 19120 | 19100 | 17 |
| 548 | 20231106 | 115900 | 2557165170 | 19130 | 19110 | 19130 | 19100 | 110 |
| 549 | 20231106 | 115800 | 2555064080 | 19120 | 19100 | 19120 | 19100 | 861 |
| 550 | 20231106 | 115700 | 2538618960 | 19100 | 19090 | 19100 | 19060 | 160 |
| 551 | 20231106 | 115600 | 2535563910 | 19060 | 19070 | 19080 | 19060 | 290 |
| 552 | 20231106 | 115500 | 2530031260 | 19070 | 19030 | 19080 | 19030 | 3212 |
| 553 | 20231106 | 115400 | 2468880930 | 19030 | 19030 | 19030 | 19030 | 372 |
| 554 | 20231106 | 115300 | 2461801770 | 19030 | 19030 | 19030 | 19020 | 57 |
| 555 | 20231106 | 115200 | 2460717090 | 19020 | 19030 | 19030 | 19020 | 55 |
| 556 | 20231106 | 115100 | 2459670960 | 19030 | 19030 | 19050 | 19030 | 419 |
| 557 | 20231106 | 115000 | 2451697000 | 19040 | 19040 | 19040 | 19040 | 86 |
| 558 | 20231106 | 114900 | 2450059560 | 19050 | 19030 | 19050 | 19030 | 164 |
| 559 | 20231106 | 114800 | 2446938560 | 19030 | 19050 | 19050 | 19030 | 75 |
| 560 | 20231106 | 114700 | 2445510220 | 19050 | 19050 | 19050 | 19050 | 5 |
| 561 | 20231106 | 114600 | 2445414970 | 19040 | 19040 | 19060 | 19040 | 343 |
| 562 | 20231106 | 114500 | 2438884160 | 19030 | 19040 | 19040 | 19030 | 27 |
| 563 | 20231106 | 114400 | 2438370190 | 19030 | 19040 | 19040 | 19030 | 264 |
| 564 | 20231106 | 114300 | 2433344260 | 19030 | 19050 | 19050 | 19030 | 159 |
| 565 | 20231106 | 114200 | 2430316880 | 19040 | 19040 | 19040 | 19040 | 135 |
| 566 | 20231106 | 114100 | 2427746480 | 19040 | 19060 | 19060 | 19040 | 222 |
| 567 | 20231106 | 114000 | 2423518440 | 19070 | 19070 | 19070 | 19060 | 35 |
| 568 | 20231106 | 113900 | 2422851000 | 19060 | 19050 | 19060 | 19030 | 679 |
| 569 | 20231106 | 113800 | 2409920290 | 19060 | 19050 | 19070 | 19040 | 593 |
| 570 | 20231106 | 113700 | 2398623550 | 19050 | 19040 | 19050 | 19040 | 157 |
| 571 | 20231106 | 113600 | 2395632710 | 19070 | 19050 | 19070 | 19040 | 126 |
| 572 | 20231106 | 113500 | 2393231700 | 19040 | 19050 | 19050 | 19040 | 57 |
| 573 | 20231106 | 113400 | 2392145900 | 19060 | 19050 | 19060 | 19040 | 571 |
| 574 | 20231106 | 113300 | 2381268310 | 19060 | 19060 | 19060 | 19050 | 13 |
| 575 | 20231106 | 113200 | 2381020540 | 19040 | 19050 | 19050 | 19040 | 64 |
| 576 | 20231106 | 113100 | 2379801970 | 19040 | 19030 | 19040 | 19030 | 119 |
| 577 | 20231106 | 113000 | 2377537260 | 19020 | 19040 | 19070 | 19020 | 299 |
| 578 | 20231106 | 112900 | 2371843140 | 19070 | 19060 | 19070 | 19060 | 15 |
| 579 | 20231106 | 112800 | 2371557100 | 19070 | 19060 | 19070 | 19030 | 206 |
| 580 | 20231106 | 112700 | 2367634430 | 19070 | 19080 | 19080 | 19060 | 43 |
| 581 | 20231106 | 112600 | 2366814620 | 19080 | 19030 | 19080 | 19020 | 496 |
| 582 | 20231106 | 112500 | 2357362870 | 19030 | 19040 | 19040 | 19030 | 1340 |
| 583 | 20231106 | 112400 | 2331862530 | 19060 | 19020 | 19060 | 19020 | 174 |
| 584 | 20231106 | 112300 | 2328551200 | 19050 | 19080 | 19080 | 19050 | 1037 |
| 585 | 20231106 | 112200 | 2308788220 | 19080 | 19080 | 19080 | 19080 | 202 |
| 586 | 20231106 | 112100 | 2304934060 | 19080 | 19060 | 19090 | 19060 | 410 |
| 587 | 20231106 | 112000 | 2297113440 | 19020 | 19060 | 19060 | 19020 | 2 |
| 588 | 20231106 | 111900 | 2297075360 | 19020 | 19020 | 19020 | 19020 | 156 |
| 589 | 20231106 | 111800 | 2294108240 | 19020 | 19060 | 19060 | 19020 | 119 |
| 590 | 20231106 | 111700 | 2291843360 | 19050 | 19040 | 19050 | 19020 | 199 |
| 591 | 20231106 | 111600 | 2288054410 | 19020 | 19020 | 19020 | 19020 | 97 |
| 592 | 20231106 | 111500 | 2286209470 | 19010 | 19020 | 19030 | 19010 | 728 |
| 593 | 20231106 | 111400 | 2272364740 | 19020 | 18990 | 19020 | 18970 | 259 |
| 594 | 20231106 | 111300 | 2267447870 | 19000 | 18990 | 19000 | 18990 | 196 |
| 595 | 20231106 | 111200 | 2263724780 | 18980 | 19020 | 19020 | 18980 | 157 |
| 596 | 20231106 | 111100 | 2260740680 | 19020 | 18960 | 19020 | 18960 | 104 |
| 597 | 20231106 | 111000 | 2258765810 | 18950 | 18960 | 18980 | 18950 | 253 |
| 598 | 20231106 | 110900 | 2253966950 | 18960 | 19000 | 19000 | 18960 | 107 |
| 599 | 20231106 | 110800 | 2251938110 | 18970 | 18960 | 19000 | 18950 | 337 |
| 600 | 20231106 | 110700 | 2245547020 | 18950 | 18960 | 18960 | 18950 | 122 |
| 601 | 20231106 | 110600 | 2243233910 | 19020 | 19000 | 19020 | 18950 | 697 |
| 602 | 20231106 | 110500 | 2230012480 | 18990 | 18990 | 18990 | 18990 | 0 |
| 603 | 20231106 | 110400 | 2230012480 | 18990 | 18980 | 18990 | 18950 | 1213 |
| 604 | 20231106 | 110300 | 2207010930 | 18990 | 19020 | 19020 | 18990 | 2394 |
| 605 | 20231106 | 110200 | 2161520250 | 19030 | 19030 | 19030 | 19020 | 364 |
| 606 | 20231106 | 110100 | 2154593630 | 19040 | 19020 | 19040 | 19020 | 62 |
| 607 | 20231106 | 110000 | 2153413370 | 19040 | 19040 | 19040 | 19030 | 331 |
| 608 | 20231106 | 105900 | 2147114320 | 19020 | 19020 | 19020 | 19020 | 0 |
| 609 | 20231106 | 105800 | 2147114320 | 19020 | 19040 | 19050 | 19020 | 772 |
| 610 | 20231106 | 105700 | 2132420970 | 19030 | 19040 | 19050 | 19030 | 585 |
| 611 | 20231106 | 105600 | 2121282180 | 19030 | 19040 | 19050 | 19030 | 180 |
| 612 | 20231106 | 105500 | 2117855240 | 19040 | 19040 | 19040 | 19040 | 10 |
| 613 | 20231106 | 105400 | 2117664840 | 19040 | 19030 | 19040 | 19030 | 588 |
| 614 | 20231106 | 105300 | 2106470270 | 19040 | 19030 | 19040 | 19030 | 141 |
| 615 | 20231106 | 105200 | 2103787010 | 19040 | 19040 | 19040 | 19030 | 476 |
| 616 | 20231106 | 105100 | 2094725110 | 19050 | 19040 | 19050 | 19040 | 286 |
| 617 | 20231106 | 105000 | 2089278440 | 19050 | 19130 | 19130 | 19050 | 655 |
| 618 | 20231106 | 104900 | 2076799930 | 19060 | 19130 | 19140 | 19060 | 417 |
| 619 | 20231106 | 104800 | 2068832180 | 19100 | 19090 | 19130 | 19090 | 90 |
| 620 | 20231106 | 104700 | 2067112600 | 19120 | 19100 | 19120 | 19100 | 350 |
| 621 | 20231106 | 104600 | 2060426170 | 19100 | 19120 | 19120 | 19100 | 48 |
| 622 | 20231106 | 104500 | 2059508590 | 19120 | 19080 | 19120 | 19080 | 35 |
| 623 | 20231106 | 104400 | 2058839430 | 19090 | 19050 | 19090 | 19050 | 1428 |
| 624 | 20231106 | 104300 | 2031622020 | 19050 | 19050 | 19050 | 19050 | 136 |
| 625 | 20231106 | 104200 | 2029031220 | 19060 | 19060 | 19060 | 19060 | 190 |
| 626 | 20231106 | 104100 | 2025409820 | 19070 | 19070 | 19070 | 19060 | 26 |
| 627 | 20231106 | 104000 | 2024914010 | 19070 | 19080 | 19080 | 19070 | 342 |
| 628 | 20231106 | 103900 | 2018392020 | 19090 | 19100 | 19100 | 19090 | 25 |
| 629 | 20231106 | 103800 | 2017914760 | 19090 | 19060 | 19090 | 19060 | 262 |
| 630 | 20231106 | 103700 | 2012913840 | 19060 | 19080 | 19080 | 19050 | 664 |
| 631 | 20231106 | 103600 | 2000253210 | 19080 | 19090 | 19090 | 19070 | 756 |
| 632 | 20231106 | 103500 | 1985832500 | 19090 | 19120 | 19120 | 19090 | 74 |
| 633 | 20231106 | 103400 | 1984419480 | 19090 | 19080 | 19090 | 19080 | 4 |
| 634 | 20231106 | 103300 | 1984343150 | 19080 | 19100 | 19110 | 19070 | 349 |
| 635 | 20231106 | 103200 | 1977680730 | 19090 | 19090 | 19090 | 19050 | 209 |
| 636 | 20231106 | 103100 | 1973691910 | 19090 | 19050 | 19090 | 19040 | 4 |
| 637 | 20231106 | 103000 | 1973615680 | 19040 | 19040 | 19040 | 19040 | 0 |
| 638 | 20231106 | 102900 | 1973615680 | 19040 | 19080 | 19090 | 19040 | 77 |
| 639 | 20231106 | 102800 | 1972148400 | 19040 | 19030 | 19070 | 19030 | 1327 |
| 640 | 20231106 | 102700 | 1946884340 | 19070 | 19030 | 19070 | 19020 | 1483 |
| 641 | 20231106 | 102600 | 1918663330 | 19030 | 19010 | 19050 | 19010 | 2229 |
| 642 | 20231106 | 102500 | 1876213100 | 18990 | 19000 | 19000 | 18990 | 58 |
| 643 | 20231106 | 102400 | 1875111110 | 18990 | 18950 | 18990 | 18940 | 517 |
| 644 | 20231106 | 102300 | 1865299290 | 18990 | 18940 | 18990 | 18940 | 234 |
| 645 | 20231106 | 102200 | 1860865070 | 18930 | 18940 | 18940 | 18930 | 201 |
| 646 | 20231106 | 102100 | 1857058140 | 18940 | 18990 | 18990 | 18930 | 257 |
| 647 | 20231106 | 102000 | 1852190220 | 18990 | 18920 | 18990 | 18920 | 218 |
| 648 | 20231106 | 101900 | 1848065010 | 18930 | 18900 | 18950 | 18900 | 240 |
| 649 | 20231106 | 101800 | 1843523430 | 18900 | 18900 | 18900 | 18880 | 397 |
| 650 | 20231106 | 101700 | 1836022560 | 18890 | 18910 | 18920 | 18890 | 1352 |
| 651 | 20231106 | 101600 | 1810476780 | 18920 | 18930 | 18940 | 18910 | 1073 |
| 652 | 20231106 | 101500 | 1790182070 | 18920 | 19010 | 19010 | 18920 | 1521 |
| 653 | 20231106 | 101400 | 1761343690 | 19010 | 19000 | 19070 | 19000 | 1872 |
| 654 | 20231106 | 101300 | 1725762750 | 18970 | 19020 | 19020 | 18970 | 1714 |
| 655 | 20231106 | 101200 | 1693216870 | 19010 | 19020 | 19030 | 19010 | 1335 |
| 656 | 20231106 | 101100 | 1667828220 | 19030 | 19060 | 19060 | 19020 | 1967 |
| 657 | 20231106 | 101000 | 1630367210 | 19060 | 19100 | 19110 | 19060 | 6047 |
| 658 | 20231106 | 100900 | 1514988480 | 19100 | 19100 | 19110 | 19100 | 375 |
| 659 | 20231106 | 100800 | 1507825970 | 19110 | 19100 | 19110 | 19100 | 212 |
| 660 | 20231106 | 100700 | 1503774710 | 19110 | 19130 | 19130 | 19110 | 1202 |
| 661 | 20231106 | 100600 | 1480793800 | 19140 | 19150 | 19160 | 19140 | 1270 |
| 662 | 20231106 | 100500 | 1456468400 | 19150 | 19160 | 19160 | 19150 | 356 |
| 663 | 20231106 | 100400 | 1449648920 | 19150 | 19180 | 19180 | 19150 | 245 |
| 664 | 20231106 | 100300 | 1444951590 | 19180 | 19190 | 19190 | 19150 | 237 |
| 665 | 20231106 | 100200 | 1440409010 | 19190 | 19180 | 19200 | 19150 | 1616 |
| 666 | 20231106 | 100100 | 1409411290 | 19190 | 19190 | 19190 | 19180 | 367 |
| 667 | 20231106 | 100000 | 1402369080 | 19190 | 19190 | 19190 | 19190 | 10 |
| 668 | 20231106 | 095900 | 1402177180 | 19200 | 19190 | 19200 | 19190 | 106 |
| 669 | 20231106 | 095800 | 1400142780 | 19190 | 19200 | 19200 | 19190 | 368 |
| 670 | 20231106 | 095700 | 1393077270 | 19210 | 19240 | 19240 | 19210 | 64 |
| 671 | 20231106 | 095600 | 1391846990 | 19190 | 19210 | 19250 | 19190 | 468 |
| 672 | 20231106 | 095500 | 1382854510 | 19200 | 19170 | 19200 | 19160 | 430 |
| 673 | 20231106 | 095400 | 1374610010 | 19170 | 19180 | 19180 | 19170 | 517 |
| 674 | 20231106 | 095300 | 1364697260 | 19180 | 19180 | 19210 | 19170 | 2532 |
| 675 | 20231106 | 095200 | 1316086640 | 19170 | 19200 | 19200 | 19170 | 269 |
| 676 | 20231106 | 095100 | 1310923430 | 19200 | 19170 | 19200 | 19170 | 663 |
| 677 | 20231106 | 095000 | 1298204180 | 19170 | 19160 | 19170 | 19160 | 117 |
| 678 | 20231106 | 094900 | 1295961460 | 19160 | 19150 | 19160 | 19150 | 376 |
| 679 | 20231106 | 094800 | 1288757870 | 19150 | 19110 | 19200 | 19110 | 136 |
| 680 | 20231106 | 094700 | 1286154930 | 19180 | 19120 | 19180 | 19110 | 662 |
| 681 | 20231106 | 094600 | 1273494280 | 19110 | 19130 | 19130 | 19110 | 652 |
| 682 | 20231106 | 094500 | 1261029230 | 19140 | 19150 | 19160 | 19130 | 2166 |
| 683 | 20231106 | 094400 | 1219558410 | 19160 | 19200 | 19210 | 19150 | 1306 |
| 684 | 20231106 | 094300 | 1194487570 | 19200 | 19150 | 19210 | 19150 | 311 |
| 685 | 20231106 | 094200 | 1188530340 | 19210 | 19210 | 19210 | 19140 | 930 |
| 686 | 20231106 | 094100 | 1170711760 | 19200 | 19140 | 19200 | 19130 | 643 |
| 687 | 20231106 | 094000 | 1158386430 | 19130 | 19120 | 19130 | 19120 | 645 |
| 688 | 20231106 | 093900 | 1146053660 | 19120 | 19120 | 19120 | 19080 | 1852 |
| 689 | 20231106 | 093800 | 1110643470 | 19070 | 19100 | 19120 | 19070 | 662 |
| 690 | 20231106 | 093700 | 1097999420 | 19060 | 19070 | 19070 | 19060 | 507 |
| 691 | 20231106 | 093600 | 1088331950 | 19070 | 19080 | 19100 | 19060 | 566 |
| 692 | 20231106 | 093500 | 1077539760 | 19070 | 19050 | 19070 | 19050 | 1097 |
| 693 | 20231106 | 093400 | 1056631290 | 19050 | 19110 | 19110 | 19040 | 1067 |
| 694 | 20231106 | 093300 | 1036261340 | 19110 | 19210 | 19210 | 19110 | 1683 |
| 695 | 20231106 | 093200 | 1004076410 | 19200 | 19200 | 19250 | 19160 | 463 |
| 696 | 20231106 | 093100 | 995193810 | 19150 | 19200 | 19210 | 19150 | 533 |
| 697 | 20231106 | 093000 | 984974240 | 19200 | 19270 | 19270 | 19190 | 3246 |
| 698 | 20231106 | 092900 | 922497660 | 19270 | 19280 | 19280 | 19270 | 302 |
| 699 | 20231106 | 092800 | 916677080 | 19280 | 19290 | 19290 | 19280 | 587 |
| 700 | 20231106 | 092700 | 905355290 | 19290 | 19300 | 19320 | 19290 | 2125 |
| 701 | 20231106 | 092600 | 864346450 | 19320 | 19300 | 19350 | 19290 | 1346 |
| 702 | 20231106 | 092500 | 838348250 | 19290 | 19300 | 19350 | 19290 | 5147 |
| 703 | 20231106 | 092400 | 738992810 | 19290 | 19300 | 19300 | 19260 | 1042 |
| 704 | 20231106 | 092300 | 718894050 | 19300 | 19280 | 19300 | 19260 | 286 |
| 705 | 20231106 | 092200 | 713382910 | 19280 | 19180 | 19300 | 19180 | 2892 |
| 706 | 20231106 | 092100 | 657740640 | 19170 | 19120 | 19170 | 19120 | 321 |
| 707 | 20231106 | 092000 | 651591270 | 19140 | 19100 | 19140 | 19100 | 622 |
| 708 | 20231106 | 091900 | 639688670 | 19100 | 19100 | 19130 | 19100 | 454 |
| 709 | 20231106 | 091800 | 631014060 | 19080 | 19090 | 19110 | 19080 | 471 |
| 710 | 20231106 | 091700 | 622022350 | 19100 | 19070 | 19100 | 19070 | 938 |
| 711 | 20231106 | 091600 | 604126910 | 19060 | 19010 | 19060 | 19000 | 589 |
| 712 | 20231106 | 091500 | 592928690 | 19040 | 19010 | 19050 | 19000 | 632 |
| 713 | 20231106 | 091400 | 580911360 | 19020 | 18960 | 19020 | 18960 | 381 |
| 714 | 20231106 | 091300 | 573666100 | 18960 | 18830 | 18960 | 18830 | 756 |
| 715 | 20231106 | 091200 | 559377480 | 18830 | 18820 | 18830 | 18820 | 1037 |
| 716 | 20231106 | 091100 | 539851850 | 18820 | 18820 | 18880 | 18820 | 697 |
| 717 | 20231106 | 091000 | 526717270 | 18820 | 18810 | 18860 | 18810 | 2031 |
| 718 | 20231106 | 090900 | 488507350 | 18800 | 18950 | 18950 | 18800 | 7230 |
| 719 | 20231106 | 090800 | 351820420 | 18960 | 18960 | 18970 | 18960 | 821 |
| 720 | 20231106 | 090700 | 336253130 | 18960 | 18940 | 19000 | 18940 | 1749 |
| 721 | 20231106 | 090600 | 303091010 | 18940 | 18930 | 18950 | 18930 | 1112 |
| 722 | 20231106 | 090500 | 282030840 | 18920 | 19030 | 19100 | 18920 | 960 |
| 723 | 20231106 | 090400 | 263808850 | 19030 | 19050 | 19070 | 18900 | 3189 |
| 724 | 20231106 | 090300 | 203179250 | 19110 | 19110 | 19170 | 19050 | 1452 |
| 725 | 20231106 | 090200 | 175458810 | 19170 | 19220 | 19300 | 19150 | 2652 |
| 726 | 20231106 | 090100 | 124551240 | 19220 | 19230 | 19400 | 19220 | 4162 |
| 727 | 20231106 | 090000 | 44307580 | 19220 | 19200 | 19230 | 19200 | 2307 |