38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 210400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 3 | 20231107 | 210300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 4 | 20231107 | 210200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 5 | 20231107 | 210100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 6 | 20231107 | 210000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 7 | 20231107 | 205900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 8 | 20231107 | 205800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 9 | 20231107 | 205700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 10 | 20231107 | 205600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 11 | 20231107 | 205500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 12 | 20231107 | 205400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 13 | 20231107 | 205300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 14 | 20231107 | 205200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 15 | 20231107 | 205100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 16 | 20231107 | 205000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 17 | 20231107 | 204900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 18 | 20231107 | 204800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 19 | 20231107 | 204700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 20 | 20231107 | 204600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 21 | 20231107 | 204500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 22 | 20231107 | 204400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 23 | 20231107 | 204300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 24 | 20231107 | 204200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 25 | 20231107 | 204100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 26 | 20231107 | 204000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 27 | 20231107 | 203900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 28 | 20231107 | 203800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 29 | 20231107 | 203700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 30 | 20231107 | 203600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 31 | 20231107 | 203500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 32 | 20231107 | 203400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 33 | 20231107 | 203300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 34 | 20231107 | 203200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 35 | 20231107 | 203100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 36 | 20231107 | 203000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 37 | 20231107 | 202900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 38 | 20231107 | 202800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 39 | 20231107 | 202700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 40 | 20231107 | 202600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 41 | 20231107 | 202500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 42 | 20231107 | 202400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 43 | 20231107 | 202300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 44 | 20231107 | 202200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 45 | 20231107 | 202100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 46 | 20231107 | 202000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 47 | 20231107 | 201900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 48 | 20231107 | 201800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 49 | 20231107 | 201700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 50 | 20231107 | 201600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 51 | 20231107 | 201500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 52 | 20231107 | 201400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 53 | 20231107 | 201300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 54 | 20231107 | 201200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 55 | 20231107 | 201100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 56 | 20231107 | 201000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 57 | 20231107 | 200900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 58 | 20231107 | 200800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 59 | 20231107 | 200700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 60 | 20231107 | 200600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 61 | 20231107 | 200500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 62 | 20231107 | 200400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 63 | 20231107 | 200300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 64 | 20231107 | 200200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 65 | 20231107 | 200100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 66 | 20231107 | 200000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 67 | 20231107 | 195900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 68 | 20231107 | 195800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 69 | 20231107 | 195700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 70 | 20231107 | 195600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 71 | 20231107 | 195500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 72 | 20231107 | 195400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 73 | 20231107 | 195300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 74 | 20231107 | 195200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 75 | 20231107 | 195100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 76 | 20231107 | 195000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 77 | 20231107 | 194900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 78 | 20231107 | 194800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 79 | 20231107 | 194700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 80 | 20231107 | 194600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 81 | 20231107 | 194500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 82 | 20231107 | 194400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 83 | 20231107 | 194300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 84 | 20231107 | 194200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 85 | 20231107 | 194100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 86 | 20231107 | 194000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 87 | 20231107 | 193900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 88 | 20231107 | 193800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 89 | 20231107 | 193700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 90 | 20231107 | 193600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 91 | 20231107 | 193500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 92 | 20231107 | 193400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 93 | 20231107 | 193300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 94 | 20231107 | 193200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 95 | 20231107 | 193100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 96 | 20231107 | 193000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 97 | 20231107 | 192900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 98 | 20231107 | 192800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 99 | 20231107 | 192700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 100 | 20231107 | 192600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 101 | 20231107 | 192500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 102 | 20231107 | 192400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 103 | 20231107 | 192300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 104 | 20231107 | 192200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 105 | 20231107 | 192100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 106 | 20231107 | 192000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 107 | 20231107 | 191900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 108 | 20231107 | 191800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 109 | 20231107 | 191700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 110 | 20231107 | 191600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 111 | 20231107 | 191500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 112 | 20231107 | 191400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 113 | 20231107 | 191300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 114 | 20231107 | 191200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 115 | 20231107 | 191100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 116 | 20231107 | 191000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 117 | 20231107 | 190900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 118 | 20231107 | 190800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 119 | 20231107 | 190700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 120 | 20231107 | 190600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 121 | 20231107 | 190500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 122 | 20231107 | 190400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 123 | 20231107 | 190300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 124 | 20231107 | 190200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 125 | 20231107 | 190100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 126 | 20231107 | 190000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 127 | 20231107 | 185900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 128 | 20231107 | 185800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 129 | 20231107 | 185700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 130 | 20231107 | 185600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 131 | 20231107 | 185500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 132 | 20231107 | 185400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 133 | 20231107 | 185300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 134 | 20231107 | 185200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 135 | 20231107 | 185100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 136 | 20231107 | 185000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 137 | 20231107 | 184900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 138 | 20231107 | 184800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 139 | 20231107 | 184700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 140 | 20231107 | 184600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 141 | 20231107 | 184500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 142 | 20231107 | 184400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 143 | 20231107 | 184300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 144 | 20231107 | 184200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 145 | 20231107 | 184100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 146 | 20231107 | 184000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 147 | 20231107 | 183900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 148 | 20231107 | 183800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 149 | 20231107 | 183700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 150 | 20231107 | 183600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 151 | 20231107 | 183500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 152 | 20231107 | 183400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 153 | 20231107 | 183300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 154 | 20231107 | 183200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 155 | 20231107 | 183100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 156 | 20231107 | 183000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 157 | 20231107 | 182900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 158 | 20231107 | 182800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 159 | 20231107 | 182700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 160 | 20231107 | 182600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 161 | 20231107 | 182500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 162 | 20231107 | 182400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 163 | 20231107 | 182300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 164 | 20231107 | 182200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 165 | 20231107 | 182100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 166 | 20231107 | 182000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 167 | 20231107 | 181900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 168 | 20231107 | 181800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 169 | 20231107 | 181700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 170 | 20231107 | 181600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 171 | 20231107 | 181500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 172 | 20231107 | 181400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 173 | 20231107 | 181300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 174 | 20231107 | 181200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 175 | 20231107 | 181100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 176 | 20231107 | 181000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 177 | 20231107 | 180900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 178 | 20231107 | 180800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 179 | 20231107 | 180700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 180 | 20231107 | 180600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 181 | 20231107 | 180500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 182 | 20231107 | 180400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 183 | 20231107 | 180300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 184 | 20231107 | 180200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 185 | 20231107 | 180100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 186 | 20231107 | 180000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 187 | 20231107 | 175900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 188 | 20231107 | 175800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 189 | 20231107 | 175700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 190 | 20231107 | 175600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 191 | 20231107 | 175500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 192 | 20231107 | 175400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 193 | 20231107 | 175300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 194 | 20231107 | 175200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 195 | 20231107 | 175100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 196 | 20231107 | 175000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 197 | 20231107 | 174900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 198 | 20231107 | 174800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 199 | 20231107 | 174700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 200 | 20231107 | 174600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 201 | 20231107 | 174500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 202 | 20231107 | 174400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 203 | 20231107 | 174300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 204 | 20231107 | 174200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 205 | 20231107 | 174100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 206 | 20231107 | 174000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 207 | 20231107 | 173900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 208 | 20231107 | 173800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 209 | 20231107 | 173700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 210 | 20231107 | 173600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 211 | 20231107 | 173500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 212 | 20231107 | 173400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 213 | 20231107 | 173300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 214 | 20231107 | 173200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 215 | 20231107 | 173100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 216 | 20231107 | 173000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 217 | 20231107 | 172900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 218 | 20231107 | 172800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 219 | 20231107 | 172700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 220 | 20231107 | 172600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 221 | 20231107 | 172500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 222 | 20231107 | 172400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 223 | 20231107 | 172300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 224 | 20231107 | 172200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 225 | 20231107 | 172100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 226 | 20231107 | 172000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 227 | 20231107 | 171900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 228 | 20231107 | 171800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 229 | 20231107 | 171700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 230 | 20231107 | 171600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 231 | 20231107 | 171500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 232 | 20231107 | 171400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 233 | 20231107 | 171300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 234 | 20231107 | 171200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 235 | 20231107 | 171100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 236 | 20231107 | 171000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 237 | 20231107 | 170900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 238 | 20231107 | 170800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 239 | 20231107 | 170700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 240 | 20231107 | 170600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 241 | 20231107 | 170500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 242 | 20231107 | 170400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 243 | 20231107 | 170300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 244 | 20231107 | 170200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 245 | 20231107 | 170100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 246 | 20231107 | 170000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 247 | 20231107 | 165900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 248 | 20231107 | 165800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 249 | 20231107 | 165700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 250 | 20231107 | 165600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 251 | 20231107 | 165500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 252 | 20231107 | 165400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 253 | 20231107 | 165300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 254 | 20231107 | 165200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 255 | 20231107 | 165100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 256 | 20231107 | 165000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 257 | 20231107 | 164900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 258 | 20231107 | 164800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 259 | 20231107 | 164700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 260 | 20231107 | 164600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 261 | 20231107 | 164500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 262 | 20231107 | 164400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 263 | 20231107 | 164300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 264 | 20231107 | 164200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 265 | 20231107 | 164100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 266 | 20231107 | 164000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 267 | 20231107 | 163900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 268 | 20231107 | 163800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 269 | 20231107 | 163700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 270 | 20231107 | 163600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 271 | 20231107 | 163500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 272 | 20231107 | 163400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 273 | 20231107 | 163300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 274 | 20231107 | 163200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 275 | 20231107 | 163100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 276 | 20231107 | 163000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 277 | 20231107 | 162900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 278 | 20231107 | 162800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 279 | 20231107 | 162700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 280 | 20231107 | 162600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 281 | 20231107 | 162500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 282 | 20231107 | 162400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 283 | 20231107 | 162300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 284 | 20231107 | 162200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 285 | 20231107 | 162100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 286 | 20231107 | 162000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 287 | 20231107 | 161900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 288 | 20231107 | 161800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 289 | 20231107 | 161700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 290 | 20231107 | 161600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 291 | 20231107 | 161500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 292 | 20231107 | 161400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 293 | 20231107 | 161300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 294 | 20231107 | 161200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 295 | 20231107 | 161100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 296 | 20231107 | 161000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 297 | 20231107 | 160900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 298 | 20231107 | 160800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 299 | 20231107 | 160700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 300 | 20231107 | 160600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 301 | 20231107 | 160500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 302 | 20231107 | 160400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 303 | 20231107 | 160300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 304 | 20231107 | 160200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 305 | 20231107 | 160100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 306 | 20231107 | 160000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 307 | 20231107 | 155900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 308 | 20231107 | 155800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 309 | 20231107 | 155700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 310 | 20231107 | 155600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 311 | 20231107 | 155500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 312 | 20231107 | 155400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 313 | 20231107 | 155300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 314 | 20231107 | 155200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 315 | 20231107 | 155100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 316 | 20231107 | 155000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 317 | 20231107 | 154900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 318 | 20231107 | 154800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 319 | 20231107 | 154700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 320 | 20231107 | 154600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 321 | 20231107 | 154500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 322 | 20231107 | 154400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 323 | 20231107 | 154300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 324 | 20231107 | 154200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 325 | 20231107 | 154100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 326 | 20231107 | 154000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 327 | 20231107 | 153900 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 328 | 20231107 | 153800 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 329 | 20231107 | 153700 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 330 | 20231107 | 153600 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 331 | 20231107 | 153500 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 332 | 20231107 | 153400 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 333 | 20231107 | 153300 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 334 | 20231107 | 153200 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 335 | 20231107 | 153100 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 0 |
| 336 | 20231107 | 153000 | 5093584030 | 19770 | 19770 | 19770 | 19770 | 3767 |
| 337 | 20231107 | 152900 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 338 | 20231107 | 152800 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 339 | 20231107 | 152700 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 340 | 20231107 | 152600 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 341 | 20231107 | 152500 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 342 | 20231107 | 152400 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 343 | 20231107 | 152300 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 344 | 20231107 | 152200 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 345 | 20231107 | 152100 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 346 | 20231107 | 152000 | 5019110440 | 19770 | 19770 | 19770 | 19770 | 0 |
| 347 | 20231107 | 151900 | 5019110440 | 19770 | 19730 | 19770 | 19730 | 1402 |
| 348 | 20231107 | 151800 | 4991427990 | 19730 | 19720 | 19750 | 19720 | 1998 |
| 349 | 20231107 | 151700 | 4951986680 | 19730 | 19740 | 19740 | 19720 | 693 |
| 350 | 20231107 | 151600 | 4938314710 | 19740 | 19740 | 19740 | 19730 | 213 |
| 351 | 20231107 | 151500 | 4934111660 | 19740 | 19740 | 19740 | 19740 | 152 |
| 352 | 20231107 | 151400 | 4931111180 | 19740 | 19750 | 19750 | 19740 | 499 |
| 353 | 20231107 | 151300 | 4921259450 | 19750 | 19740 | 19750 | 19730 | 238 |
| 354 | 20231107 | 151200 | 4916561230 | 19740 | 19720 | 19740 | 19720 | 798 |
| 355 | 20231107 | 151100 | 4900814160 | 19720 | 19710 | 19720 | 19700 | 262 |
| 356 | 20231107 | 151000 | 4895649060 | 19710 | 19700 | 19710 | 19700 | 203 |
| 357 | 20231107 | 150900 | 4891648000 | 19700 | 19710 | 19710 | 19700 | 237 |
| 358 | 20231107 | 150800 | 4886976790 | 19710 | 19710 | 19710 | 19690 | 331 |
| 359 | 20231107 | 150700 | 4880454150 | 19700 | 19710 | 19710 | 19700 | 197 |
| 360 | 20231107 | 150600 | 4876572420 | 19710 | 19710 | 19710 | 19690 | 149 |
| 361 | 20231107 | 150500 | 4873636310 | 19700 | 19680 | 19710 | 19670 | 453 |
| 362 | 20231107 | 150400 | 4864711550 | 19680 | 19720 | 19730 | 19680 | 710 |
| 363 | 20231107 | 150300 | 4850717850 | 19720 | 19720 | 19720 | 19700 | 231 |
| 364 | 20231107 | 150200 | 4846164250 | 19710 | 19720 | 19720 | 19710 | 337 |
| 365 | 20231107 | 150100 | 4839519830 | 19720 | 19700 | 19720 | 19700 | 452 |
| 366 | 20231107 | 150000 | 4830610600 | 19690 | 19680 | 19690 | 19650 | 626 |
| 367 | 20231107 | 145900 | 4818290700 | 19670 | 19640 | 19670 | 19640 | 363 |
| 368 | 20231107 | 145800 | 4811151490 | 19670 | 19620 | 19670 | 19610 | 662 |
| 369 | 20231107 | 145700 | 4798157610 | 19620 | 19670 | 19680 | 19620 | 466 |
| 370 | 20231107 | 145600 | 4788996780 | 19670 | 19660 | 19670 | 19660 | 302 |
| 371 | 20231107 | 145500 | 4783058040 | 19660 | 19630 | 19660 | 19610 | 379 |
| 372 | 20231107 | 145400 | 4775609950 | 19640 | 19620 | 19640 | 19620 | 473 |
| 373 | 20231107 | 145300 | 4766325990 | 19620 | 19610 | 19620 | 19610 | 67 |
| 374 | 20231107 | 145200 | 4765011740 | 19610 | 19630 | 19630 | 19610 | 807 |
| 375 | 20231107 | 145100 | 4749175710 | 19610 | 19600 | 19630 | 19600 | 158 |
| 376 | 20231107 | 145000 | 4746074490 | 19600 | 19610 | 19640 | 19580 | 516 |
| 377 | 20231107 | 144900 | 4735958370 | 19620 | 19570 | 19620 | 19570 | 139 |
| 378 | 20231107 | 144800 | 4733232920 | 19580 | 19600 | 19650 | 19580 | 301 |
| 379 | 20231107 | 144700 | 4727335770 | 19590 | 19610 | 19610 | 19580 | 1044 |
| 380 | 20231107 | 144600 | 4706876210 | 19610 | 19630 | 19670 | 19610 | 424 |
| 381 | 20231107 | 144500 | 4698549910 | 19670 | 19670 | 19670 | 19610 | 176 |
| 382 | 20231107 | 144400 | 4695091360 | 19670 | 19630 | 19670 | 19620 | 280 |
| 383 | 20231107 | 144300 | 4689589030 | 19670 | 19670 | 19680 | 19630 | 406 |
| 384 | 20231107 | 144200 | 4681604820 | 19670 | 19630 | 19670 | 19610 | 165 |
| 385 | 20231107 | 144100 | 4678363970 | 19630 | 19620 | 19630 | 19600 | 209 |
| 386 | 20231107 | 144000 | 4674262950 | 19680 | 19680 | 19680 | 19630 | 331 |
| 387 | 20231107 | 143900 | 4667752150 | 19680 | 19670 | 19680 | 19640 | 145 |
| 388 | 20231107 | 143800 | 4664899270 | 19670 | 19680 | 19680 | 19640 | 279 |
| 389 | 20231107 | 143700 | 4659411570 | 19680 | 19640 | 19680 | 19620 | 181 |
| 390 | 20231107 | 143600 | 4655850130 | 19680 | 19600 | 19680 | 19580 | 888 |
| 391 | 20231107 | 143500 | 4638387000 | 19600 | 19590 | 19600 | 19590 | 100 |
| 392 | 20231107 | 143400 | 4636427090 | 19560 | 19590 | 19600 | 19560 | 188 |
| 393 | 20231107 | 143300 | 4632744930 | 19590 | 19570 | 19590 | 19560 | 457 |
| 394 | 20231107 | 143200 | 4623804030 | 19560 | 19610 | 19610 | 19560 | 561 |
| 395 | 20231107 | 143100 | 4612817840 | 19610 | 19670 | 19680 | 19600 | 254 |
| 396 | 20231107 | 143000 | 4607829140 | 19670 | 19680 | 19680 | 19580 | 174 |
| 397 | 20231107 | 142900 | 4604418170 | 19610 | 19610 | 19700 | 19590 | 336 |
| 398 | 20231107 | 142800 | 4597808740 | 19610 | 19550 | 19610 | 19540 | 204 |
| 399 | 20231107 | 142700 | 4593818390 | 19540 | 19580 | 19630 | 19540 | 567 |
| 400 | 20231107 | 142600 | 4582723980 | 19580 | 19630 | 19630 | 19550 | 998 |
| 401 | 20231107 | 142500 | 4563162720 | 19630 | 19630 | 19630 | 19610 | 514 |
| 402 | 20231107 | 142400 | 4553078660 | 19620 | 19640 | 19720 | 19620 | 273 |
| 403 | 20231107 | 142300 | 4547716330 | 19640 | 19700 | 19720 | 19630 | 1520 |
| 404 | 20231107 | 142200 | 4517814890 | 19700 | 19690 | 19700 | 19650 | 289 |
| 405 | 20231107 | 142100 | 4512127750 | 19690 | 19680 | 19690 | 19650 | 185 |
| 406 | 20231107 | 142000 | 4508486620 | 19680 | 19650 | 19690 | 19640 | 1001 |
| 407 | 20231107 | 141900 | 4488817070 | 19690 | 19670 | 19690 | 19650 | 309 |
| 408 | 20231107 | 141800 | 4482740840 | 19670 | 19660 | 19670 | 19660 | 156 |
| 409 | 20231107 | 141700 | 4479672800 | 19660 | 19660 | 19660 | 19660 | 280 |
| 410 | 20231107 | 141600 | 4474168000 | 19670 | 19670 | 19670 | 19650 | 273 |
| 411 | 20231107 | 141500 | 4468798650 | 19680 | 19720 | 19730 | 19670 | 361 |
| 412 | 20231107 | 141400 | 4461692240 | 19720 | 19700 | 19730 | 19690 | 485 |
| 413 | 20231107 | 141300 | 4452131980 | 19690 | 19700 | 19700 | 19690 | 41 |
| 414 | 20231107 | 141200 | 4451324330 | 19700 | 19720 | 19720 | 19690 | 136 |
| 415 | 20231107 | 141100 | 4448644420 | 19720 | 19720 | 19730 | 19660 | 290 |
| 416 | 20231107 | 141000 | 4442927840 | 19720 | 19680 | 19720 | 19660 | 143 |
| 417 | 20231107 | 140900 | 4440113190 | 19690 | 19730 | 19730 | 19680 | 272 |
| 418 | 20231107 | 140800 | 4434751620 | 19720 | 19730 | 19730 | 19680 | 475 |
| 419 | 20231107 | 140700 | 4425385780 | 19730 | 19730 | 19740 | 19730 | 94 |
| 420 | 20231107 | 140600 | 4423530740 | 19740 | 19730 | 19740 | 19720 | 199 |
| 421 | 20231107 | 140500 | 4419603650 | 19740 | 19740 | 19740 | 19730 | 340 |
| 422 | 20231107 | 140400 | 4412892590 | 19740 | 19730 | 19740 | 19730 | 110 |
| 423 | 20231107 | 140300 | 4410721230 | 19740 | 19740 | 19740 | 19670 | 656 |
| 424 | 20231107 | 140200 | 4397798600 | 19740 | 19750 | 19750 | 19740 | 451 |
| 425 | 20231107 | 140100 | 4388891740 | 19750 | 19720 | 19750 | 19720 | 491 |
| 426 | 20231107 | 140000 | 4379204540 | 19730 | 19750 | 19750 | 19720 | 304 |
| 427 | 20231107 | 135900 | 4373207240 | 19750 | 19720 | 19750 | 19720 | 1002 |
| 428 | 20231107 | 135800 | 4353436030 | 19720 | 19720 | 19730 | 19710 | 735 |
| 429 | 20231107 | 135700 | 4338940790 | 19720 | 19730 | 19730 | 19700 | 1326 |
| 430 | 20231107 | 135600 | 4312800210 | 19720 | 19720 | 19730 | 19720 | 270 |
| 431 | 20231107 | 135500 | 4307473160 | 19730 | 19720 | 19730 | 19710 | 448 |
| 432 | 20231107 | 135400 | 4298639420 | 19720 | 19720 | 19720 | 19710 | 258 |
| 433 | 20231107 | 135300 | 4293551760 | 19720 | 19720 | 19720 | 19710 | 320 |
| 434 | 20231107 | 135200 | 4287243250 | 19710 | 19710 | 19720 | 19710 | 554 |
| 435 | 20231107 | 135100 | 4276321990 | 19710 | 19720 | 19720 | 19710 | 587 |
| 436 | 20231107 | 135000 | 4264751270 | 19720 | 19710 | 19720 | 19710 | 191 |
| 437 | 20231107 | 134900 | 4260984780 | 19710 | 19720 | 19720 | 19710 | 900 |
| 438 | 20231107 | 134800 | 4243243300 | 19720 | 19720 | 19720 | 19710 | 904 |
| 439 | 20231107 | 134700 | 4225416540 | 19720 | 19720 | 19720 | 19710 | 72 |
| 440 | 20231107 | 134600 | 4223996750 | 19720 | 19720 | 19720 | 19710 | 226 |
| 441 | 20231107 | 134500 | 4219540080 | 19720 | 19710 | 19720 | 19710 | 874 |
| 442 | 20231107 | 134400 | 4202306030 | 19720 | 19680 | 19730 | 19670 | 3664 |
| 443 | 20231107 | 134300 | 4130142710 | 19680 | 19660 | 19680 | 19660 | 461 |
| 444 | 20231107 | 134200 | 4121078110 | 19660 | 19650 | 19660 | 19640 | 308 |
| 445 | 20231107 | 134100 | 4115024050 | 19650 | 19620 | 19650 | 19620 | 49 |
| 446 | 20231107 | 134000 | 4114061400 | 19640 | 19630 | 19650 | 19630 | 318 |
| 447 | 20231107 | 133900 | 4107815820 | 19630 | 19650 | 19650 | 19630 | 352 |
| 448 | 20231107 | 133800 | 4100902390 | 19650 | 19660 | 19660 | 19600 | 529 |
| 449 | 20231107 | 133700 | 4090513480 | 19660 | 19650 | 19660 | 19650 | 184 |
| 450 | 20231107 | 133600 | 4086897370 | 19650 | 19660 | 19660 | 19640 | 572 |
| 451 | 20231107 | 133500 | 4075656290 | 19660 | 19660 | 19660 | 19650 | 96 |
| 452 | 20231107 | 133400 | 4073769160 | 19660 | 19650 | 19660 | 19640 | 446 |
| 453 | 20231107 | 133300 | 4065003410 | 19600 | 19600 | 19610 | 19590 | 2290 |
| 454 | 20231107 | 133200 | 4020119800 | 19590 | 19590 | 19600 | 19590 | 203 |
| 455 | 20231107 | 133100 | 4016142880 | 19590 | 19600 | 19600 | 19590 | 294 |
| 456 | 20231107 | 133000 | 4010381940 | 19600 | 19600 | 19610 | 19590 | 615 |
| 457 | 20231107 | 132900 | 3998330110 | 19600 | 19610 | 19610 | 19590 | 347 |
| 458 | 20231107 | 132800 | 3991528100 | 19610 | 19610 | 19610 | 19600 | 145 |
| 459 | 20231107 | 132700 | 3988684790 | 19600 | 19600 | 19610 | 19600 | 285 |
| 460 | 20231107 | 132600 | 3983097510 | 19610 | 19610 | 19610 | 19600 | 136 |
| 461 | 20231107 | 132500 | 3980430630 | 19610 | 19650 | 19650 | 19610 | 583 |
| 462 | 20231107 | 132400 | 3968984540 | 19650 | 19660 | 19660 | 19650 | 257 |
| 463 | 20231107 | 132300 | 3963933700 | 19650 | 19650 | 19650 | 19640 | 196 |
| 464 | 20231107 | 132200 | 3960082330 | 19650 | 19660 | 19660 | 19630 | 304 |
| 465 | 20231107 | 132100 | 3954107240 | 19660 | 19670 | 19670 | 19630 | 363 |
| 466 | 20231107 | 132000 | 3946973610 | 19650 | 19620 | 19670 | 19620 | 2231 |
| 467 | 20231107 | 131900 | 3903152180 | 19620 | 19610 | 19620 | 19610 | 336 |
| 468 | 20231107 | 131800 | 3896561780 | 19620 | 19630 | 19630 | 19610 | 475 |
| 469 | 20231107 | 131700 | 3887242710 | 19620 | 19630 | 19630 | 19620 | 641 |
| 470 | 20231107 | 131600 | 3874660940 | 19630 | 19630 | 19630 | 19630 | 168 |
| 471 | 20231107 | 131500 | 3871363100 | 19620 | 19620 | 19640 | 19620 | 234 |
| 472 | 20231107 | 131400 | 3866769480 | 19640 | 19610 | 19640 | 19610 | 330 |
| 473 | 20231107 | 131300 | 3860295080 | 19620 | 19590 | 19620 | 19590 | 334 |
| 474 | 20231107 | 131200 | 3853750170 | 19590 | 19600 | 19600 | 19590 | 29 |
| 475 | 20231107 | 131100 | 3853181800 | 19600 | 19620 | 19620 | 19590 | 474 |
| 476 | 20231107 | 131000 | 3843888980 | 19620 | 19650 | 19650 | 19620 | 708 |
| 477 | 20231107 | 130900 | 3829993990 | 19650 | 19630 | 19650 | 19630 | 523 |
| 478 | 20231107 | 130800 | 3819721970 | 19630 | 19620 | 19630 | 19620 | 236 |
| 479 | 20231107 | 130700 | 3815089460 | 19620 | 19630 | 19630 | 19620 | 118 |
| 480 | 20231107 | 130600 | 3812773260 | 19630 | 19630 | 19630 | 19620 | 90 |
| 481 | 20231107 | 130500 | 3811006790 | 19630 | 19650 | 19650 | 19630 | 647 |
| 482 | 20231107 | 130400 | 3798302000 | 19650 | 19640 | 19650 | 19630 | 522 |
| 483 | 20231107 | 130300 | 3788049360 | 19640 | 19630 | 19640 | 19630 | 486 |
| 484 | 20231107 | 130200 | 3778507180 | 19630 | 19640 | 19640 | 19620 | 266 |
| 485 | 20231107 | 130100 | 3773284790 | 19640 | 19640 | 19640 | 19630 | 481 |
| 486 | 20231107 | 130000 | 3763840940 | 19640 | 19640 | 19640 | 19630 | 156 |
| 487 | 20231107 | 125900 | 3760777780 | 19640 | 19640 | 19640 | 19630 | 102 |
| 488 | 20231107 | 125800 | 3758774530 | 19630 | 19660 | 19660 | 19630 | 1209 |
| 489 | 20231107 | 125700 | 3735029380 | 19660 | 19660 | 19660 | 19660 | 201 |
| 490 | 20231107 | 125600 | 3731077720 | 19660 | 19660 | 19670 | 19650 | 352 |
| 491 | 20231107 | 125500 | 3724157460 | 19660 | 19630 | 19660 | 19630 | 1307 |
| 492 | 20231107 | 125400 | 3698485200 | 19630 | 19620 | 19630 | 19620 | 167 |
| 493 | 20231107 | 125300 | 3695208410 | 19620 | 19610 | 19620 | 19610 | 231 |
| 494 | 20231107 | 125200 | 3690676220 | 19630 | 19600 | 19630 | 19600 | 916 |
| 495 | 20231107 | 125100 | 3672714500 | 19590 | 19590 | 19610 | 19580 | 1013 |
| 496 | 20231107 | 125000 | 3652858690 | 19590 | 19580 | 19590 | 19580 | 175 |
| 497 | 20231107 | 124900 | 3649430490 | 19590 | 19590 | 19590 | 19580 | 104 |
| 498 | 20231107 | 124800 | 3647393330 | 19590 | 19600 | 19600 | 19590 | 189 |
| 499 | 20231107 | 124700 | 3643690490 | 19600 | 19580 | 19600 | 19570 | 1525 |
| 500 | 20231107 | 124600 | 3613824760 | 19580 | 19580 | 19580 | 19570 | 102 |
| 501 | 20231107 | 124500 | 3611827640 | 19570 | 19560 | 19580 | 19560 | 127 |
| 502 | 20231107 | 124400 | 3609342390 | 19570 | 19590 | 19590 | 19570 | 421 |
| 503 | 20231107 | 124300 | 3601102040 | 19590 | 19590 | 19590 | 19570 | 192 |
| 504 | 20231107 | 124200 | 3597341030 | 19590 | 19560 | 19600 | 19560 | 1169 |
| 505 | 20231107 | 124100 | 3574452780 | 19560 | 19550 | 19560 | 19530 | 170 |
| 506 | 20231107 | 124000 | 3571130100 | 19560 | 19550 | 19570 | 19530 | 652 |
| 507 | 20231107 | 123900 | 3558392240 | 19550 | 19550 | 19570 | 19550 | 246 |
| 508 | 20231107 | 123800 | 3553580550 | 19560 | 19560 | 19580 | 19540 | 212 |
| 509 | 20231107 | 123700 | 3549434970 | 19550 | 19580 | 19580 | 19520 | 201 |
| 510 | 20231107 | 123600 | 3545502220 | 19580 | 19580 | 19590 | 19580 | 1301 |
| 511 | 20231107 | 123500 | 3520026220 | 19580 | 19580 | 19590 | 19530 | 729 |
| 512 | 20231107 | 123400 | 3505762700 | 19590 | 19570 | 19600 | 19570 | 345 |
| 513 | 20231107 | 123300 | 3499005330 | 19580 | 19550 | 19580 | 19550 | 323 |
| 514 | 20231107 | 123200 | 3492685390 | 19540 | 19520 | 19550 | 19520 | 74 |
| 515 | 20231107 | 123100 | 3491240270 | 19520 | 19510 | 19520 | 19510 | 100 |
| 516 | 20231107 | 123000 | 3489288330 | 19520 | 19490 | 19520 | 19490 | 436 |
| 517 | 20231107 | 122900 | 3480780710 | 19470 | 19460 | 19470 | 19440 | 1030 |
| 518 | 20231107 | 122800 | 3460748010 | 19470 | 19510 | 19510 | 19470 | 868 |
| 519 | 20231107 | 122700 | 3443828970 | 19510 | 19490 | 19510 | 19490 | 310 |
| 520 | 20231107 | 122600 | 3437784250 | 19490 | 19480 | 19490 | 19480 | 235 |
| 521 | 20231107 | 122500 | 3433206350 | 19470 | 19480 | 19480 | 19470 | 90 |
| 522 | 20231107 | 122400 | 3431453190 | 19480 | 19460 | 19480 | 19460 | 91 |
| 523 | 20231107 | 122300 | 3429680620 | 19460 | 19430 | 19460 | 19430 | 155 |
| 524 | 20231107 | 122200 | 3426664880 | 19410 | 19480 | 19480 | 19390 | 151 |
| 525 | 20231107 | 122100 | 3423726930 | 19470 | 19480 | 19480 | 19400 | 667 |
| 526 | 20231107 | 122000 | 3410760340 | 19480 | 19460 | 19480 | 19460 | 211 |
| 527 | 20231107 | 121900 | 3406652090 | 19470 | 19480 | 19490 | 19470 | 334 |
| 528 | 20231107 | 121800 | 3400144960 | 19490 | 19390 | 19490 | 19390 | 485 |
| 529 | 20231107 | 121700 | 3390730920 | 19380 | 19360 | 19380 | 19350 | 1355 |
| 530 | 20231107 | 121600 | 3364486910 | 19360 | 19390 | 19390 | 19360 | 1138 |
| 531 | 20231107 | 121500 | 3342443630 | 19390 | 19400 | 19400 | 19380 | 503 |
| 532 | 20231107 | 121400 | 3332691180 | 19400 | 19400 | 19400 | 19390 | 428 |
| 533 | 20231107 | 121300 | 3324391770 | 19400 | 19390 | 19400 | 19390 | 96 |
| 534 | 20231107 | 121200 | 3322529620 | 19410 | 19390 | 19410 | 19380 | 289 |
| 535 | 20231107 | 121100 | 3316925100 | 19380 | 19400 | 19410 | 19380 | 640 |
| 536 | 20231107 | 121000 | 3304510010 | 19400 | 19400 | 19410 | 19400 | 107 |
| 537 | 20231107 | 120900 | 3302433280 | 19410 | 19410 | 19410 | 19400 | 110 |
| 538 | 20231107 | 120800 | 3300298840 | 19410 | 19410 | 19410 | 19390 | 178 |
| 539 | 20231107 | 120700 | 3296844530 | 19410 | 19410 | 19410 | 19370 | 2570 |
| 540 | 20231107 | 120600 | 3246991780 | 19420 | 19410 | 19420 | 19410 | 127 |
| 541 | 20231107 | 120500 | 3244526480 | 19410 | 19460 | 19470 | 19410 | 1879 |
| 542 | 20231107 | 120400 | 3208000750 | 19460 | 19470 | 19470 | 19450 | 1059 |
| 543 | 20231107 | 120300 | 3187394980 | 19470 | 19480 | 19490 | 19470 | 150 |
| 544 | 20231107 | 120200 | 3184473330 | 19490 | 19490 | 19490 | 19450 | 1086 |
| 545 | 20231107 | 120100 | 3163339810 | 19500 | 19500 | 19510 | 19490 | 460 |
| 546 | 20231107 | 120000 | 3154369960 | 19500 | 19520 | 19520 | 19500 | 314 |
| 547 | 20231107 | 115900 | 3148243430 | 19550 | 19550 | 19560 | 19520 | 208 |
| 548 | 20231107 | 115800 | 3144177490 | 19550 | 19550 | 19550 | 19520 | 416 |
| 549 | 20231107 | 115700 | 3136047000 | 19550 | 19520 | 19550 | 19520 | 195 |
| 550 | 20231107 | 115600 | 3132238270 | 19530 | 19520 | 19530 | 19520 | 106 |
| 551 | 20231107 | 115500 | 3130169140 | 19520 | 19550 | 19570 | 19520 | 1193 |
| 552 | 20231107 | 115400 | 3106857880 | 19550 | 19540 | 19570 | 19540 | 242 |
| 553 | 20231107 | 115300 | 3102127630 | 19540 | 19560 | 19570 | 19540 | 240 |
| 554 | 20231107 | 115200 | 3097434080 | 19570 | 19570 | 19570 | 19560 | 236 |
| 555 | 20231107 | 115100 | 3092815630 | 19580 | 19530 | 19580 | 19530 | 83 |
| 556 | 20231107 | 115000 | 3091194430 | 19530 | 19530 | 19530 | 19520 | 151 |
| 557 | 20231107 | 114900 | 3088245540 | 19530 | 19520 | 19530 | 19520 | 27 |
| 558 | 20231107 | 114800 | 3087718440 | 19510 | 19510 | 19540 | 19500 | 525 |
| 559 | 20231107 | 114700 | 3077475480 | 19520 | 19530 | 19540 | 19520 | 637 |
| 560 | 20231107 | 114600 | 3065037180 | 19530 | 19540 | 19560 | 19520 | 383 |
| 561 | 20231107 | 114500 | 3057552900 | 19540 | 19560 | 19560 | 19540 | 251 |
| 562 | 20231107 | 114400 | 3052644450 | 19560 | 19520 | 19570 | 19520 | 342 |
| 563 | 20231107 | 114300 | 3045955020 | 19520 | 19530 | 19530 | 19520 | 1376 |
| 564 | 20231107 | 114200 | 3019081780 | 19530 | 19550 | 19550 | 19530 | 784 |
| 565 | 20231107 | 114100 | 3003768810 | 19540 | 19570 | 19570 | 19540 | 596 |
| 566 | 20231107 | 114000 | 2992112190 | 19580 | 19590 | 19590 | 19570 | 192 |
| 567 | 20231107 | 113900 | 2988353290 | 19590 | 19590 | 19600 | 19590 | 285 |
| 568 | 20231107 | 113800 | 2982769000 | 19590 | 19570 | 19600 | 19570 | 359 |
| 569 | 20231107 | 113700 | 2975737330 | 19560 | 19570 | 19590 | 19560 | 246 |
| 570 | 20231107 | 113600 | 2970922500 | 19560 | 19570 | 19580 | 19560 | 511 |
| 571 | 20231107 | 113500 | 2960920410 | 19580 | 19570 | 19580 | 19570 | 220 |
| 572 | 20231107 | 113400 | 2956613560 | 19580 | 19590 | 19590 | 19570 | 594 |
| 573 | 20231107 | 113300 | 2944984420 | 19600 | 19620 | 19620 | 19600 | 599 |
| 574 | 20231107 | 113200 | 2933238680 | 19610 | 19630 | 19630 | 19610 | 239 |
| 575 | 20231107 | 113100 | 2928548560 | 19630 | 19600 | 19630 | 19600 | 340 |
| 576 | 20231107 | 113000 | 2921882750 | 19600 | 19600 | 19610 | 19590 | 171 |
| 577 | 20231107 | 112900 | 2918531100 | 19590 | 19630 | 19630 | 19570 | 421 |
| 578 | 20231107 | 112800 | 2910275890 | 19640 | 19620 | 19640 | 19620 | 294 |
| 579 | 20231107 | 112700 | 2904504440 | 19630 | 19560 | 19630 | 19560 | 1495 |
| 580 | 20231107 | 112600 | 2875213970 | 19560 | 19580 | 19580 | 19560 | 243 |
| 581 | 20231107 | 112500 | 2870458960 | 19580 | 19580 | 19590 | 19560 | 323 |
| 582 | 20231107 | 112400 | 2864137090 | 19590 | 19590 | 19600 | 19590 | 322 |
| 583 | 20231107 | 112300 | 2857828200 | 19590 | 19580 | 19590 | 19570 | 258 |
| 584 | 20231107 | 112200 | 2852777520 | 19580 | 19560 | 19580 | 19560 | 1727 |
| 585 | 20231107 | 112100 | 2818987010 | 19570 | 19540 | 19570 | 19530 | 149 |
| 586 | 20231107 | 112000 | 2816072440 | 19530 | 19560 | 19570 | 19530 | 1030 |
| 587 | 20231107 | 111900 | 2795937640 | 19570 | 19570 | 19570 | 19540 | 803 |
| 588 | 20231107 | 111800 | 2780237030 | 19560 | 19560 | 19560 | 19540 | 292 |
| 589 | 20231107 | 111700 | 2774528250 | 19550 | 19540 | 19560 | 19530 | 761 |
| 590 | 20231107 | 111600 | 2759657640 | 19550 | 19570 | 19570 | 19550 | 2093 |
| 591 | 20231107 | 111500 | 2718708190 | 19580 | 19570 | 19600 | 19570 | 319 |
| 592 | 20231107 | 111400 | 2712460730 | 19580 | 19650 | 19650 | 19580 | 1091 |
| 593 | 20231107 | 111300 | 2691044160 | 19660 | 19660 | 19670 | 19640 | 314 |
| 594 | 20231107 | 111200 | 2684875650 | 19650 | 19630 | 19650 | 19630 | 218 |
| 595 | 20231107 | 111100 | 2680593520 | 19640 | 19670 | 19670 | 19580 | 786 |
| 596 | 20231107 | 111000 | 2665158520 | 19670 | 19700 | 19700 | 19670 | 307 |
| 597 | 20231107 | 110900 | 2659115250 | 19690 | 19710 | 19710 | 19690 | 911 |
| 598 | 20231107 | 110800 | 2641168900 | 19710 | 19710 | 19720 | 19700 | 446 |
| 599 | 20231107 | 110700 | 2632377430 | 19720 | 19720 | 19730 | 19710 | 469 |
| 600 | 20231107 | 110600 | 2623127700 | 19730 | 19790 | 19790 | 19730 | 820 |
| 601 | 20231107 | 110500 | 2606935320 | 19790 | 19800 | 19800 | 19780 | 1428 |
| 602 | 20231107 | 110400 | 2578672880 | 19800 | 19780 | 19800 | 19780 | 2114 |
| 603 | 20231107 | 110300 | 2536830730 | 19770 | 19760 | 19780 | 19760 | 2426 |
| 604 | 20231107 | 110200 | 2488889190 | 19770 | 19770 | 19780 | 19730 | 956 |
| 605 | 20231107 | 110100 | 2469993110 | 19760 | 19730 | 19770 | 19710 | 4366 |
| 606 | 20231107 | 110000 | 2383825210 | 19730 | 19720 | 19740 | 19720 | 820 |
| 607 | 20231107 | 105900 | 2367646200 | 19730 | 19710 | 19730 | 19700 | 2508 |
| 608 | 20231107 | 105800 | 2318196300 | 19710 | 19630 | 19720 | 19630 | 1884 |
| 609 | 20231107 | 105700 | 2281100730 | 19650 | 19640 | 19650 | 19630 | 314 |
| 610 | 20231107 | 105600 | 2274936220 | 19630 | 19650 | 19650 | 19630 | 311 |
| 611 | 20231107 | 105500 | 2268828600 | 19640 | 19660 | 19670 | 19640 | 702 |
| 612 | 20231107 | 105400 | 2255030880 | 19660 | 19660 | 19660 | 19650 | 110 |
| 613 | 20231107 | 105300 | 2252868430 | 19650 | 19660 | 19670 | 19650 | 169 |
| 614 | 20231107 | 105200 | 2249545800 | 19660 | 19640 | 19660 | 19630 | 212 |
| 615 | 20231107 | 105100 | 2245382260 | 19630 | 19600 | 19640 | 19590 | 70 |
| 616 | 20231107 | 105000 | 2244008350 | 19590 | 19630 | 19690 | 19590 | 544 |
| 617 | 20231107 | 104900 | 2233326320 | 19630 | 19550 | 19650 | 19550 | 51 |
| 618 | 20231107 | 104800 | 2232326730 | 19540 | 19630 | 19650 | 19530 | 1033 |
| 619 | 20231107 | 104700 | 2212109680 | 19630 | 19680 | 19680 | 19630 | 685 |
| 620 | 20231107 | 104600 | 2198639810 | 19690 | 19730 | 19750 | 19670 | 2550 |
| 621 | 20231107 | 104500 | 2148379910 | 19730 | 19570 | 19740 | 19570 | 10973 |
| 622 | 20231107 | 104400 | 1933020180 | 19570 | 19540 | 19570 | 19520 | 2059 |
| 623 | 20231107 | 104300 | 1892758020 | 19540 | 19500 | 19560 | 19480 | 3987 |
| 624 | 20231107 | 104200 | 1814905550 | 19500 | 19510 | 19520 | 19500 | 886 |
| 625 | 20231107 | 104100 | 1797626120 | 19510 | 19490 | 19540 | 19490 | 2634 |
| 626 | 20231107 | 104000 | 1746226930 | 19490 | 19450 | 19500 | 19450 | 1397 |
| 627 | 20231107 | 103900 | 1719033170 | 19450 | 19400 | 19450 | 19400 | 1953 |
| 628 | 20231107 | 103800 | 1681096800 | 19400 | 19290 | 19410 | 19290 | 103 |
| 629 | 20231107 | 103700 | 1679098460 | 19430 | 19350 | 19430 | 19230 | 2280 |
| 630 | 20231107 | 103600 | 1634915440 | 19340 | 19390 | 19390 | 19310 | 505 |
| 631 | 20231107 | 103500 | 1625158260 | 19350 | 19380 | 19390 | 19350 | 439 |
| 632 | 20231107 | 103400 | 1616654990 | 19380 | 19380 | 19380 | 19380 | 181 |
| 633 | 20231107 | 103300 | 1613147210 | 19370 | 19360 | 19370 | 19320 | 378 |
| 634 | 20231107 | 103200 | 1605829040 | 19380 | 19280 | 19380 | 19280 | 1377 |
| 635 | 20231107 | 103100 | 1579237530 | 19280 | 19270 | 19290 | 19270 | 492 |
| 636 | 20231107 | 103000 | 1569750870 | 19280 | 19260 | 19280 | 19260 | 99 |
| 637 | 20231107 | 102900 | 1567843070 | 19250 | 19240 | 19270 | 19210 | 286 |
| 638 | 20231107 | 102800 | 1562344750 | 19240 | 19260 | 19280 | 19210 | 497 |
| 639 | 20231107 | 102700 | 1552781210 | 19250 | 19250 | 19270 | 19250 | 373 |
| 640 | 20231107 | 102600 | 1545596410 | 19250 | 19260 | 19270 | 19240 | 290 |
| 641 | 20231107 | 102500 | 1540012330 | 19260 | 19280 | 19280 | 19250 | 118 |
| 642 | 20231107 | 102400 | 1537739760 | 19270 | 19270 | 19290 | 19270 | 36 |
| 643 | 20231107 | 102300 | 1537045860 | 19280 | 19230 | 19280 | 19230 | 375 |
| 644 | 20231107 | 102200 | 1529826990 | 19230 | 19240 | 19240 | 19210 | 263 |
| 645 | 20231107 | 102100 | 1524770860 | 19290 | 19260 | 19290 | 19240 | 440 |
| 646 | 20231107 | 102000 | 1516300180 | 19260 | 19260 | 19280 | 19240 | 820 |
| 647 | 20231107 | 101900 | 1500522250 | 19270 | 19270 | 19270 | 19270 | 2 |
| 648 | 20231107 | 101800 | 1500483710 | 19230 | 19260 | 19270 | 19220 | 363 |
| 649 | 20231107 | 101700 | 1493500830 | 19270 | 19260 | 19270 | 19250 | 119 |
| 650 | 20231107 | 101600 | 1491209010 | 19260 | 19290 | 19290 | 19260 | 44 |
| 651 | 20231107 | 101500 | 1490361040 | 19260 | 19240 | 19290 | 19230 | 138 |
| 652 | 20231107 | 101400 | 1487705910 | 19240 | 19240 | 19290 | 19230 | 245 |
| 653 | 20231107 | 101300 | 1482993100 | 19270 | 19220 | 19270 | 19210 | 34 |
| 654 | 20231107 | 101200 | 1482339380 | 19230 | 19220 | 19300 | 19220 | 157 |
| 655 | 20231107 | 101100 | 1479320510 | 19240 | 19190 | 19240 | 19160 | 1435 |
| 656 | 20231107 | 101000 | 1451769040 | 19190 | 19230 | 19240 | 19190 | 2314 |
| 657 | 20231107 | 100900 | 1407303540 | 19220 | 19280 | 19280 | 19220 | 1433 |
| 658 | 20231107 | 100800 | 1379692790 | 19290 | 19300 | 19310 | 19280 | 899 |
| 659 | 20231107 | 100700 | 1362342990 | 19300 | 19350 | 19350 | 19280 | 4808 |
| 660 | 20231107 | 100600 | 1269445850 | 19360 | 19380 | 19400 | 19360 | 2310 |
| 661 | 20231107 | 100500 | 1224697400 | 19390 | 19390 | 19400 | 19380 | 638 |
| 662 | 20231107 | 100400 | 1212331500 | 19380 | 19400 | 19400 | 19380 | 280 |
| 663 | 20231107 | 100300 | 1206903690 | 19390 | 19390 | 19400 | 19380 | 299 |
| 664 | 20231107 | 100200 | 1201106160 | 19390 | 19370 | 19400 | 19370 | 112 |
| 665 | 20231107 | 100100 | 1198935210 | 19380 | 19370 | 19390 | 19370 | 363 |
| 666 | 20231107 | 100000 | 1191901850 | 19370 | 19360 | 19370 | 19360 | 570 |
| 667 | 20231107 | 095900 | 1180863730 | 19370 | 19360 | 19370 | 19360 | 574 |
| 668 | 20231107 | 095800 | 1169748720 | 19370 | 19370 | 19380 | 19370 | 520 |
| 669 | 20231107 | 095700 | 1159673920 | 19380 | 19380 | 19400 | 19380 | 202 |
| 670 | 20231107 | 095600 | 1155759140 | 19380 | 19420 | 19420 | 19380 | 1324 |
| 671 | 20231107 | 095500 | 1130092470 | 19430 | 19440 | 19440 | 19430 | 167 |
| 672 | 20231107 | 095400 | 1126847220 | 19430 | 19400 | 19450 | 19400 | 336 |
| 673 | 20231107 | 095300 | 1120324630 | 19400 | 19460 | 19470 | 19400 | 383 |
| 674 | 20231107 | 095200 | 1112882960 | 19470 | 19470 | 19470 | 19470 | 80 |
| 675 | 20231107 | 095100 | 1111325360 | 19400 | 19440 | 19480 | 19390 | 250 |
| 676 | 20231107 | 095000 | 1106471010 | 19400 | 19400 | 19400 | 19380 | 702 |
| 677 | 20231107 | 094900 | 1092858570 | 19400 | 19450 | 19480 | 19400 | 282 |
| 678 | 20231107 | 094800 | 1087378120 | 19430 | 19450 | 19450 | 19350 | 884 |
| 679 | 20231107 | 094700 | 1070225690 | 19450 | 19490 | 19490 | 19450 | 275 |
| 680 | 20231107 | 094600 | 1064870670 | 19490 | 19530 | 19530 | 19470 | 191 |
| 681 | 20231107 | 094500 | 1061146630 | 19530 | 19490 | 19560 | 19460 | 4011 |
| 682 | 20231107 | 094400 | 982908580 | 19490 | 19470 | 19490 | 19460 | 1403 |
| 683 | 20231107 | 094300 | 955592000 | 19470 | 19490 | 19490 | 19440 | 1046 |
| 684 | 20231107 | 094200 | 935224580 | 19490 | 19440 | 19490 | 19440 | 845 |
| 685 | 20231107 | 094100 | 918758250 | 19460 | 19380 | 19460 | 19350 | 3519 |
| 686 | 20231107 | 094000 | 850392480 | 19360 | 19420 | 19420 | 19360 | 234 |
| 687 | 20231107 | 093900 | 845858500 | 19370 | 19370 | 19370 | 19350 | 321 |
| 688 | 20231107 | 093800 | 839645970 | 19370 | 19420 | 19440 | 19370 | 1429 |
| 689 | 20231107 | 093700 | 811895740 | 19410 | 19350 | 19420 | 19350 | 728 |
| 690 | 20231107 | 093600 | 797790200 | 19350 | 19320 | 19370 | 19310 | 591 |
| 691 | 20231107 | 093500 | 786362550 | 19320 | 19310 | 19320 | 19310 | 435 |
| 692 | 20231107 | 093400 | 777960750 | 19310 | 19380 | 19380 | 19310 | 1112 |
| 693 | 20231107 | 093300 | 756447410 | 19390 | 19330 | 19450 | 19330 | 2921 |
| 694 | 20231107 | 093200 | 699797390 | 19320 | 19270 | 19320 | 19270 | 1950 |
| 695 | 20231107 | 093100 | 662157630 | 19250 | 19250 | 19250 | 19250 | 509 |
| 696 | 20231107 | 093000 | 652359380 | 19250 | 19310 | 19320 | 19250 | 2128 |
| 697 | 20231107 | 092900 | 611298770 | 19300 | 19290 | 19310 | 19280 | 1068 |
| 698 | 20231107 | 092800 | 590684640 | 19280 | 19280 | 19320 | 19270 | 3545 |
| 699 | 20231107 | 092700 | 522299340 | 19280 | 19290 | 19300 | 19270 | 822 |
| 700 | 20231107 | 092600 | 506442470 | 19290 | 19220 | 19290 | 19220 | 2120 |
| 701 | 20231107 | 092500 | 465611860 | 19220 | 19180 | 19220 | 19180 | 1756 |
| 702 | 20231107 | 092400 | 431899170 | 19150 | 19150 | 19180 | 19150 | 416 |
| 703 | 20231107 | 092300 | 423931990 | 19150 | 19150 | 19180 | 19150 | 555 |
| 704 | 20231107 | 092200 | 413299930 | 19150 | 19190 | 19190 | 19140 | 258 |
| 705 | 20231107 | 092100 | 408357630 | 19140 | 19180 | 19200 | 19140 | 803 |
| 706 | 20231107 | 092000 | 392953710 | 19180 | 19150 | 19180 | 19140 | 150 |
| 707 | 20231107 | 091900 | 390081600 | 19150 | 19100 | 19150 | 19100 | 219 |
| 708 | 20231107 | 091800 | 385890160 | 19090 | 19140 | 19140 | 19080 | 1757 |
| 709 | 20231107 | 091700 | 352299780 | 19150 | 19150 | 19150 | 19140 | 49 |
| 710 | 20231107 | 091600 | 351361630 | 19150 | 19160 | 19190 | 19140 | 484 |
| 711 | 20231107 | 091500 | 342088960 | 19160 | 19200 | 19200 | 19130 | 1103 |
| 712 | 20231107 | 091400 | 320958230 | 19200 | 19200 | 19200 | 19130 | 70 |
| 713 | 20231107 | 091300 | 319614580 | 19180 | 19180 | 19180 | 19120 | 2032 |
| 714 | 20231107 | 091200 | 280680990 | 19180 | 19130 | 19180 | 19130 | 426 |
| 715 | 20231107 | 091100 | 272519340 | 19130 | 19060 | 19130 | 19060 | 1491 |
| 716 | 20231107 | 091000 | 244051070 | 19180 | 19090 | 19200 | 19030 | 1139 |
| 717 | 20231107 | 090900 | 222308440 | 19090 | 19090 | 19090 | 19000 | 1008 |
| 718 | 20231107 | 090800 | 203128470 | 19090 | 19190 | 19190 | 19090 | 527 |
| 719 | 20231107 | 090700 | 193057540 | 19110 | 19200 | 19200 | 19110 | 484 |
| 720 | 20231107 | 090600 | 183784990 | 19110 | 19210 | 19210 | 19110 | 783 |
| 721 | 20231107 | 090500 | 168784690 | 19140 | 19100 | 19140 | 19100 | 430 |
| 722 | 20231107 | 090400 | 160562850 | 19100 | 19000 | 19100 | 18950 | 1544 |
| 723 | 20231107 | 090300 | 131161970 | 18950 | 18960 | 19020 | 18940 | 1207 |
| 724 | 20231107 | 090200 | 108288880 | 18960 | 19030 | 19040 | 18950 | 2343 |
| 725 | 20231107 | 090100 | 63741170 | 19050 | 19120 | 19120 | 19050 | 1290 |
| 726 | 20231107 | 090000 | 39114990 | 19120 | 19200 | 19250 | 19120 | 2026 |