38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 205100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 3 | 20231123 | 205000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 4 | 20231123 | 204900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 5 | 20231123 | 204800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 6 | 20231123 | 204700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 7 | 20231123 | 204600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 8 | 20231123 | 204500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 9 | 20231123 | 204400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 10 | 20231123 | 204300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 11 | 20231123 | 204200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 12 | 20231123 | 204100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 13 | 20231123 | 204000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 14 | 20231123 | 203900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 15 | 20231123 | 203800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 16 | 20231123 | 203700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 17 | 20231123 | 203600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 18 | 20231123 | 203500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 19 | 20231123 | 203400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 20 | 20231123 | 203300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 21 | 20231123 | 203200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 22 | 20231123 | 203100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 23 | 20231123 | 203000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 24 | 20231123 | 202900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 25 | 20231123 | 202800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 26 | 20231123 | 202700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 27 | 20231123 | 202600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 28 | 20231123 | 202500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 29 | 20231123 | 202400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 30 | 20231123 | 202300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 31 | 20231123 | 202200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 32 | 20231123 | 202100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 33 | 20231123 | 202000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 34 | 20231123 | 201900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 35 | 20231123 | 201800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 36 | 20231123 | 201700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 37 | 20231123 | 201600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 38 | 20231123 | 201500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 39 | 20231123 | 201400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 40 | 20231123 | 201300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 41 | 20231123 | 201200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 42 | 20231123 | 201100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 43 | 20231123 | 201000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 44 | 20231123 | 200900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 45 | 20231123 | 200800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 46 | 20231123 | 200700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 47 | 20231123 | 200600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 48 | 20231123 | 200500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 49 | 20231123 | 200400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 50 | 20231123 | 200300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 51 | 20231123 | 200200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 52 | 20231123 | 200100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 53 | 20231123 | 200000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 54 | 20231123 | 195900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 55 | 20231123 | 195800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 56 | 20231123 | 195700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 57 | 20231123 | 195600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 58 | 20231123 | 195500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 59 | 20231123 | 195400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 60 | 20231123 | 195300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 61 | 20231123 | 195200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 62 | 20231123 | 195100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 63 | 20231123 | 195000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 64 | 20231123 | 194900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 65 | 20231123 | 194800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 66 | 20231123 | 194700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 67 | 20231123 | 194600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 68 | 20231123 | 194500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 69 | 20231123 | 194400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 70 | 20231123 | 194300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 71 | 20231123 | 194200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 72 | 20231123 | 194100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 73 | 20231123 | 194000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 74 | 20231123 | 193900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 75 | 20231123 | 193800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 76 | 20231123 | 193700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 77 | 20231123 | 193600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 78 | 20231123 | 193500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 79 | 20231123 | 193400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 80 | 20231123 | 193300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 81 | 20231123 | 193200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 82 | 20231123 | 193100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 83 | 20231123 | 193000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 84 | 20231123 | 192900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 85 | 20231123 | 192800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 86 | 20231123 | 192700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 87 | 20231123 | 192600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 88 | 20231123 | 192500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 89 | 20231123 | 192400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 90 | 20231123 | 192300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 91 | 20231123 | 192200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 92 | 20231123 | 192100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 93 | 20231123 | 192000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 94 | 20231123 | 191900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 95 | 20231123 | 191800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 96 | 20231123 | 191700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 97 | 20231123 | 191600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 98 | 20231123 | 191500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 99 | 20231123 | 191400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 100 | 20231123 | 191300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 101 | 20231123 | 191200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 102 | 20231123 | 191100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 103 | 20231123 | 191000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 104 | 20231123 | 190900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 105 | 20231123 | 190800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 106 | 20231123 | 190700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 107 | 20231123 | 190600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 108 | 20231123 | 190500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 109 | 20231123 | 190400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 110 | 20231123 | 190300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 111 | 20231123 | 190200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 112 | 20231123 | 190100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 113 | 20231123 | 190000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 114 | 20231123 | 185900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 115 | 20231123 | 185800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 116 | 20231123 | 185700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 117 | 20231123 | 185600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 118 | 20231123 | 185500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 119 | 20231123 | 185400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 120 | 20231123 | 185300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 121 | 20231123 | 185200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 122 | 20231123 | 185100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 123 | 20231123 | 185000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 124 | 20231123 | 184900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 125 | 20231123 | 184800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 126 | 20231123 | 184700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 127 | 20231123 | 184600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 128 | 20231123 | 184500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 129 | 20231123 | 184400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 130 | 20231123 | 184300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 131 | 20231123 | 184200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 132 | 20231123 | 184100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 133 | 20231123 | 184000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 134 | 20231123 | 183900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 135 | 20231123 | 183800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 136 | 20231123 | 183700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 137 | 20231123 | 183600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 138 | 20231123 | 183500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 139 | 20231123 | 183400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 140 | 20231123 | 183300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 141 | 20231123 | 183200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 142 | 20231123 | 183100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 143 | 20231123 | 183000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 144 | 20231123 | 182900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 145 | 20231123 | 182800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 146 | 20231123 | 182700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 147 | 20231123 | 182600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 148 | 20231123 | 182500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 149 | 20231123 | 182400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 150 | 20231123 | 182300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 151 | 20231123 | 182200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 152 | 20231123 | 182100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 153 | 20231123 | 182000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 154 | 20231123 | 181900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 155 | 20231123 | 181800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 156 | 20231123 | 181700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 157 | 20231123 | 181600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 158 | 20231123 | 181500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 159 | 20231123 | 181400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 160 | 20231123 | 181300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 161 | 20231123 | 181200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 162 | 20231123 | 181100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 163 | 20231123 | 181000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 164 | 20231123 | 180900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 165 | 20231123 | 180800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 166 | 20231123 | 180700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 167 | 20231123 | 180600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 168 | 20231123 | 180500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 169 | 20231123 | 180400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 170 | 20231123 | 180300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 171 | 20231123 | 180200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 172 | 20231123 | 180100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 173 | 20231123 | 180000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 174 | 20231123 | 175900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 175 | 20231123 | 175800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 176 | 20231123 | 175700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 177 | 20231123 | 175600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 178 | 20231123 | 175500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 179 | 20231123 | 175400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 180 | 20231123 | 175300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 181 | 20231123 | 175200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 182 | 20231123 | 175100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 183 | 20231123 | 175000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 184 | 20231123 | 174900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 185 | 20231123 | 174800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 186 | 20231123 | 174700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 187 | 20231123 | 174600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 188 | 20231123 | 174500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 189 | 20231123 | 174400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 190 | 20231123 | 174300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 191 | 20231123 | 174200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 192 | 20231123 | 174100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 193 | 20231123 | 174000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 194 | 20231123 | 173900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 195 | 20231123 | 173800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 196 | 20231123 | 173700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 197 | 20231123 | 173600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 198 | 20231123 | 173500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 199 | 20231123 | 173400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 200 | 20231123 | 173300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 201 | 20231123 | 173200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 202 | 20231123 | 173100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 203 | 20231123 | 173000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 204 | 20231123 | 172900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 205 | 20231123 | 172800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 206 | 20231123 | 172700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 207 | 20231123 | 172600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 208 | 20231123 | 172500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 209 | 20231123 | 172400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 210 | 20231123 | 172300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 211 | 20231123 | 172200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 212 | 20231123 | 172100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 213 | 20231123 | 172000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 214 | 20231123 | 171900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 215 | 20231123 | 171800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 216 | 20231123 | 171700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 217 | 20231123 | 171600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 218 | 20231123 | 171500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 219 | 20231123 | 171400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 220 | 20231123 | 171300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 221 | 20231123 | 171200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 222 | 20231123 | 171100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 223 | 20231123 | 171000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 224 | 20231123 | 170900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 225 | 20231123 | 170800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 226 | 20231123 | 170700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 227 | 20231123 | 170600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 228 | 20231123 | 170500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 229 | 20231123 | 170400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 230 | 20231123 | 170300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 231 | 20231123 | 170200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 232 | 20231123 | 170100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 233 | 20231123 | 170000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 234 | 20231123 | 165900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 235 | 20231123 | 165800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 236 | 20231123 | 165700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 237 | 20231123 | 165600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 238 | 20231123 | 165500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 239 | 20231123 | 165400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 240 | 20231123 | 165300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 241 | 20231123 | 165200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 242 | 20231123 | 165100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 243 | 20231123 | 165000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 244 | 20231123 | 164900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 245 | 20231123 | 164800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 246 | 20231123 | 164700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 247 | 20231123 | 164600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 248 | 20231123 | 164500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 249 | 20231123 | 164400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 250 | 20231123 | 164300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 251 | 20231123 | 164200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 252 | 20231123 | 164100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 253 | 20231123 | 164000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 254 | 20231123 | 163900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 255 | 20231123 | 163800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 256 | 20231123 | 163700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 257 | 20231123 | 163600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 258 | 20231123 | 163500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 259 | 20231123 | 163400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 260 | 20231123 | 163300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 261 | 20231123 | 163200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 262 | 20231123 | 163100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 263 | 20231123 | 163000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 264 | 20231123 | 162900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 265 | 20231123 | 162800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 266 | 20231123 | 162700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 267 | 20231123 | 162600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 268 | 20231123 | 162500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 269 | 20231123 | 162400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 270 | 20231123 | 162300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 271 | 20231123 | 162200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 272 | 20231123 | 162100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 273 | 20231123 | 162000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 274 | 20231123 | 161900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 275 | 20231123 | 161800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 276 | 20231123 | 161700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 277 | 20231123 | 161600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 278 | 20231123 | 161500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 279 | 20231123 | 161400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 280 | 20231123 | 161300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 281 | 20231123 | 161200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 282 | 20231123 | 161100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 283 | 20231123 | 161000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 284 | 20231123 | 160900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 285 | 20231123 | 160800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 286 | 20231123 | 160700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 287 | 20231123 | 160600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 288 | 20231123 | 160500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 289 | 20231123 | 160400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 290 | 20231123 | 160300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 291 | 20231123 | 160200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 292 | 20231123 | 160100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 293 | 20231123 | 160000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 294 | 20231123 | 155900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 295 | 20231123 | 155800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 296 | 20231123 | 155700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 297 | 20231123 | 155600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 298 | 20231123 | 155500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 299 | 20231123 | 155400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 300 | 20231123 | 155300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 301 | 20231123 | 155200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 302 | 20231123 | 155100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 303 | 20231123 | 155000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 304 | 20231123 | 154900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 305 | 20231123 | 154800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 306 | 20231123 | 154700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 307 | 20231123 | 154600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 308 | 20231123 | 154500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 309 | 20231123 | 154400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 310 | 20231123 | 154300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 311 | 20231123 | 154200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 312 | 20231123 | 154100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 313 | 20231123 | 154000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 314 | 20231123 | 153900 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 315 | 20231123 | 153800 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 316 | 20231123 | 153700 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 317 | 20231123 | 153600 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 318 | 20231123 | 153500 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 319 | 20231123 | 153400 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 320 | 20231123 | 153300 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 321 | 20231123 | 153200 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 322 | 20231123 | 153100 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 0 |
| 323 | 20231123 | 153000 | 5831197320 | 19840 | 19840 | 19840 | 19840 | 2840 |
| 324 | 20231123 | 152900 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 325 | 20231123 | 152800 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 326 | 20231123 | 152700 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 327 | 20231123 | 152600 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 328 | 20231123 | 152500 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 329 | 20231123 | 152400 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 330 | 20231123 | 152300 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 331 | 20231123 | 152200 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 332 | 20231123 | 152100 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 333 | 20231123 | 152000 | 5774851720 | 19860 | 19860 | 19860 | 19860 | 0 |
| 334 | 20231123 | 151900 | 5774851720 | 19860 | 19850 | 19860 | 19810 | 2265 |
| 335 | 20231123 | 151800 | 5729897330 | 19850 | 19850 | 19850 | 19850 | 115 |
| 336 | 20231123 | 151700 | 5727614580 | 19800 | 19840 | 19850 | 19800 | 1614 |
| 337 | 20231123 | 151600 | 5695622270 | 19860 | 19850 | 19860 | 19840 | 506 |
| 338 | 20231123 | 151500 | 5685580550 | 19860 | 19850 | 19860 | 19830 | 1245 |
| 339 | 20231123 | 151400 | 5660874500 | 19850 | 19840 | 19860 | 19830 | 1212 |
| 340 | 20231123 | 151300 | 5636822250 | 19840 | 19870 | 19880 | 19830 | 749 |
| 341 | 20231123 | 151200 | 5621950560 | 19880 | 19880 | 19890 | 19870 | 2351 |
| 342 | 20231123 | 151100 | 5575212060 | 19880 | 19830 | 19880 | 19820 | 2723 |
| 343 | 20231123 | 151000 | 5521160560 | 19830 | 19830 | 19840 | 19810 | 269 |
| 344 | 20231123 | 150900 | 5515825960 | 19830 | 19820 | 19850 | 19810 | 397 |
| 345 | 20231123 | 150800 | 5507952060 | 19810 | 19750 | 19810 | 19750 | 1533 |
| 346 | 20231123 | 150700 | 5477623660 | 19750 | 19760 | 19760 | 19730 | 720 |
| 347 | 20231123 | 150600 | 5463406200 | 19760 | 19720 | 19760 | 19710 | 1275 |
| 348 | 20231123 | 150500 | 5438245720 | 19720 | 19720 | 19720 | 19710 | 808 |
| 349 | 20231123 | 150400 | 5422312750 | 19720 | 19710 | 19720 | 19690 | 494 |
| 350 | 20231123 | 150300 | 5412580160 | 19710 | 19710 | 19710 | 19700 | 1469 |
| 351 | 20231123 | 150200 | 5383639240 | 19710 | 19710 | 19710 | 19700 | 477 |
| 352 | 20231123 | 150100 | 5374238500 | 19710 | 19710 | 19710 | 19700 | 412 |
| 353 | 20231123 | 150000 | 5366121570 | 19700 | 19700 | 19720 | 19700 | 383 |
| 354 | 20231123 | 145900 | 5358572770 | 19700 | 19710 | 19720 | 19700 | 439 |
| 355 | 20231123 | 145800 | 5349922370 | 19710 | 19710 | 19710 | 19700 | 722 |
| 356 | 20231123 | 145700 | 5335697570 | 19710 | 19710 | 19710 | 19700 | 489 |
| 357 | 20231123 | 145600 | 5326061160 | 19700 | 19720 | 19730 | 19700 | 1194 |
| 358 | 20231123 | 145500 | 5302529950 | 19720 | 19710 | 19720 | 19710 | 363 |
| 359 | 20231123 | 145400 | 5295373800 | 19710 | 19720 | 19740 | 19710 | 857 |
| 360 | 20231123 | 145300 | 5278474760 | 19720 | 19720 | 19760 | 19710 | 1006 |
| 361 | 20231123 | 145200 | 5258634090 | 19710 | 19710 | 19720 | 19700 | 833 |
| 362 | 20231123 | 145100 | 5242216660 | 19710 | 19710 | 19730 | 19710 | 483 |
| 363 | 20231123 | 145000 | 5232695070 | 19720 | 19730 | 19730 | 19710 | 396 |
| 364 | 20231123 | 144900 | 5224887000 | 19730 | 19710 | 19770 | 19710 | 568 |
| 365 | 20231123 | 144800 | 5213683960 | 19710 | 19710 | 19720 | 19700 | 867 |
| 366 | 20231123 | 144700 | 5196599990 | 19710 | 19710 | 19730 | 19710 | 423 |
| 367 | 20231123 | 144600 | 5188261230 | 19720 | 19720 | 19730 | 19710 | 671 |
| 368 | 20231123 | 144500 | 5175030930 | 19730 | 19720 | 19730 | 19710 | 1050 |
| 369 | 20231123 | 144400 | 5154329200 | 19730 | 19710 | 19730 | 19700 | 2147 |
| 370 | 20231123 | 144300 | 5112025450 | 19710 | 19730 | 19730 | 19710 | 2017 |
| 371 | 20231123 | 144200 | 5072264540 | 19720 | 19730 | 19740 | 19720 | 1170 |
| 372 | 20231123 | 144100 | 5049183440 | 19730 | 19730 | 19730 | 19720 | 1532 |
| 373 | 20231123 | 144000 | 5018965920 | 19740 | 19740 | 19750 | 19730 | 966 |
| 374 | 20231123 | 143900 | 4999898700 | 19750 | 19750 | 19760 | 19740 | 2911 |
| 375 | 20231123 | 143800 | 4942406380 | 19760 | 19770 | 19770 | 19750 | 2163 |
| 376 | 20231123 | 143700 | 4899658650 | 19770 | 19770 | 19780 | 19770 | 551 |
| 377 | 20231123 | 143600 | 4888765180 | 19780 | 19790 | 19790 | 19770 | 2524 |
| 378 | 20231123 | 143500 | 4838862610 | 19790 | 19790 | 19790 | 19780 | 338 |
| 379 | 20231123 | 143400 | 4832175970 | 19790 | 19790 | 19810 | 19790 | 488 |
| 380 | 20231123 | 143300 | 4822515460 | 19800 | 19790 | 19800 | 19790 | 294 |
| 381 | 20231123 | 143200 | 4816696530 | 19800 | 19780 | 19800 | 19780 | 183 |
| 382 | 20231123 | 143100 | 4813075130 | 19780 | 19780 | 19780 | 19770 | 387 |
| 383 | 20231123 | 143000 | 4805423040 | 19780 | 19770 | 19790 | 19770 | 1011 |
| 384 | 20231123 | 142900 | 4785433470 | 19780 | 19790 | 19800 | 19770 | 2309 |
| 385 | 20231123 | 142800 | 4739754720 | 19790 | 19790 | 19790 | 19780 | 569 |
| 386 | 20231123 | 142700 | 4728496410 | 19790 | 19780 | 19790 | 19780 | 545 |
| 387 | 20231123 | 142600 | 4717714060 | 19780 | 19780 | 19780 | 19770 | 1241 |
| 388 | 20231123 | 142500 | 4693169790 | 19780 | 19780 | 19790 | 19780 | 354 |
| 389 | 20231123 | 142400 | 4686166210 | 19780 | 19790 | 19800 | 19780 | 978 |
| 390 | 20231123 | 142300 | 4666815120 | 19790 | 19800 | 19810 | 19790 | 3326 |
| 391 | 20231123 | 142200 | 4600979690 | 19800 | 19800 | 19820 | 19800 | 846 |
| 392 | 20231123 | 142100 | 4584225380 | 19800 | 19800 | 19820 | 19800 | 4114 |
| 393 | 20231123 | 142000 | 4502763700 | 19800 | 19820 | 19820 | 19800 | 1502 |
| 394 | 20231123 | 141900 | 4473009220 | 19810 | 19820 | 19820 | 19810 | 795 |
| 395 | 20231123 | 141800 | 4457253290 | 19820 | 19820 | 19830 | 19820 | 287 |
| 396 | 20231123 | 141700 | 4451564890 | 19820 | 19830 | 19840 | 19820 | 1327 |
| 397 | 20231123 | 141600 | 4425260600 | 19840 | 19820 | 19840 | 19820 | 1280 |
| 398 | 20231123 | 141500 | 4399879970 | 19820 | 19820 | 19820 | 19810 | 227 |
| 399 | 20231123 | 141400 | 4395381960 | 19820 | 19810 | 19820 | 19810 | 312 |
| 400 | 20231123 | 141300 | 4389200740 | 19820 | 19820 | 19820 | 19810 | 229 |
| 401 | 20231123 | 141200 | 4384663120 | 19810 | 19820 | 19830 | 19810 | 451 |
| 402 | 20231123 | 141100 | 4375724610 | 19810 | 19820 | 19820 | 19810 | 2975 |
| 403 | 20231123 | 141000 | 4316777540 | 19830 | 19830 | 19830 | 19830 | 231 |
| 404 | 20231123 | 140900 | 4312196810 | 19830 | 19830 | 19840 | 19830 | 227 |
| 405 | 20231123 | 140800 | 4307695200 | 19830 | 19830 | 19840 | 19830 | 202 |
| 406 | 20231123 | 140700 | 4303689490 | 19820 | 19830 | 19840 | 19820 | 622 |
| 407 | 20231123 | 140600 | 4291356470 | 19830 | 19830 | 19830 | 19830 | 265 |
| 408 | 20231123 | 140500 | 4286101520 | 19830 | 19830 | 19830 | 19820 | 274 |
| 409 | 20231123 | 140400 | 4280669320 | 19830 | 19830 | 19830 | 19820 | 314 |
| 410 | 20231123 | 140300 | 4274445160 | 19830 | 19840 | 19840 | 19830 | 892 |
| 411 | 20231123 | 140200 | 4256756660 | 19830 | 19840 | 19840 | 19830 | 277 |
| 412 | 20231123 | 140100 | 4251263510 | 19830 | 19830 | 19840 | 19830 | 315 |
| 413 | 20231123 | 140000 | 4245016040 | 19840 | 19840 | 19840 | 19840 | 166 |
| 414 | 20231123 | 135900 | 4241722600 | 19840 | 19830 | 19850 | 19830 | 192 |
| 415 | 20231123 | 135800 | 4237913540 | 19830 | 19830 | 19840 | 19830 | 355 |
| 416 | 20231123 | 135700 | 4230873130 | 19830 | 19830 | 19840 | 19830 | 270 |
| 417 | 20231123 | 135600 | 4225518780 | 19830 | 19830 | 19830 | 19830 | 141 |
| 418 | 20231123 | 135500 | 4222722750 | 19830 | 19830 | 19870 | 19830 | 298 |
| 419 | 20231123 | 135400 | 4216812470 | 19840 | 19820 | 19840 | 19820 | 301 |
| 420 | 20231123 | 135300 | 4210845070 | 19830 | 19820 | 19830 | 19820 | 219 |
| 421 | 20231123 | 135200 | 4206503490 | 19820 | 19820 | 19820 | 19820 | 282 |
| 422 | 20231123 | 135100 | 4200914250 | 19820 | 19820 | 19830 | 19820 | 265 |
| 423 | 20231123 | 135000 | 4195661910 | 19820 | 19830 | 19830 | 19820 | 158 |
| 424 | 20231123 | 134900 | 4192530330 | 19830 | 19820 | 19830 | 19820 | 366 |
| 425 | 20231123 | 134800 | 4185275370 | 19820 | 19830 | 19840 | 19820 | 2701 |
| 426 | 20231123 | 134700 | 4131701910 | 19820 | 19830 | 19840 | 19820 | 361 |
| 427 | 20231123 | 134600 | 4124546330 | 19830 | 19820 | 19830 | 19820 | 1056 |
| 428 | 20231123 | 134500 | 4103611890 | 19820 | 19830 | 19830 | 19820 | 665 |
| 429 | 20231123 | 134400 | 4090426960 | 19830 | 19860 | 19860 | 19830 | 4521 |
| 430 | 20231123 | 134300 | 4000720110 | 19860 | 19860 | 19860 | 19850 | 944 |
| 431 | 20231123 | 134200 | 3981972950 | 19860 | 19860 | 19870 | 19860 | 2173 |
| 432 | 20231123 | 134100 | 3938816900 | 19860 | 19870 | 19870 | 19860 | 591 |
| 433 | 20231123 | 134000 | 3927074950 | 19870 | 19870 | 19870 | 19870 | 186 |
| 434 | 20231123 | 133900 | 3923379130 | 19870 | 19870 | 19880 | 19870 | 228 |
| 435 | 20231123 | 133800 | 3918848570 | 19870 | 19870 | 19880 | 19870 | 825 |
| 436 | 20231123 | 133700 | 3902455380 | 19870 | 19860 | 19880 | 19850 | 278 |
| 437 | 20231123 | 133600 | 3896933220 | 19850 | 19850 | 19870 | 19850 | 2507 |
| 438 | 20231123 | 133500 | 3847126220 | 19860 | 19870 | 19870 | 19850 | 1051 |
| 439 | 20231123 | 133400 | 3826255930 | 19860 | 19870 | 19880 | 19860 | 611 |
| 440 | 20231123 | 133300 | 3814113590 | 19860 | 19880 | 19880 | 19860 | 309 |
| 441 | 20231123 | 133200 | 3807974160 | 19900 | 19870 | 19900 | 19860 | 284 |
| 442 | 20231123 | 133100 | 3802333110 | 19870 | 19860 | 19870 | 19860 | 175 |
| 443 | 20231123 | 133000 | 3798857540 | 19870 | 19870 | 19870 | 19860 | 183 |
| 444 | 20231123 | 132900 | 3795222740 | 19870 | 19860 | 19870 | 19860 | 341 |
| 445 | 20231123 | 132800 | 3788449800 | 19860 | 19870 | 19870 | 19860 | 312 |
| 446 | 20231123 | 132700 | 3782251540 | 19870 | 19900 | 19900 | 19860 | 1585 |
| 447 | 20231123 | 132600 | 3750734610 | 19900 | 19890 | 19900 | 19890 | 158 |
| 448 | 20231123 | 132500 | 3747591930 | 19900 | 19880 | 19900 | 19870 | 529 |
| 449 | 20231123 | 132400 | 3737075680 | 19880 | 19870 | 19890 | 19870 | 153 |
| 450 | 20231123 | 132300 | 3734034700 | 19870 | 19880 | 19900 | 19870 | 3090 |
| 451 | 20231123 | 132200 | 3672594470 | 19880 | 19890 | 19890 | 19880 | 282 |
| 452 | 20231123 | 132100 | 3666987100 | 19890 | 19900 | 19900 | 19890 | 635 |
| 453 | 20231123 | 132000 | 3654356510 | 19900 | 19900 | 19900 | 19890 | 234 |
| 454 | 20231123 | 131900 | 3649701460 | 19910 | 19900 | 19910 | 19890 | 264 |
| 455 | 20231123 | 131800 | 3644447830 | 19890 | 19900 | 19900 | 19890 | 253 |
| 456 | 20231123 | 131700 | 3639414050 | 19900 | 19870 | 19900 | 19870 | 473 |
| 457 | 20231123 | 131600 | 3630006890 | 19860 | 19860 | 19860 | 19850 | 2334 |
| 458 | 20231123 | 131500 | 3583671950 | 19860 | 19860 | 19870 | 19860 | 818 |
| 459 | 20231123 | 131400 | 3567426270 | 19860 | 19850 | 19860 | 19850 | 141 |
| 460 | 20231123 | 131300 | 3564626510 | 19870 | 19890 | 19890 | 19850 | 2913 |
| 461 | 20231123 | 131200 | 3506760050 | 19890 | 19880 | 19890 | 19880 | 474 |
| 462 | 20231123 | 131100 | 3497335230 | 19890 | 19890 | 19900 | 19890 | 410 |
| 463 | 20231123 | 131000 | 3489180220 | 19900 | 19910 | 19910 | 19890 | 1145 |
| 464 | 20231123 | 130900 | 3466396100 | 19900 | 19900 | 19910 | 19900 | 202 |
| 465 | 20231123 | 130800 | 3462375040 | 19900 | 19920 | 19920 | 19900 | 1272 |
| 466 | 20231123 | 130700 | 3437044420 | 19920 | 19930 | 19930 | 19920 | 465 |
| 467 | 20231123 | 130600 | 3427780820 | 19930 | 19930 | 19930 | 19920 | 148 |
| 468 | 20231123 | 130500 | 3424831500 | 19920 | 19930 | 19940 | 19920 | 146 |
| 469 | 20231123 | 130400 | 3421922650 | 19930 | 19940 | 19940 | 19930 | 60 |
| 470 | 20231123 | 130300 | 3420726830 | 19940 | 19920 | 19950 | 19920 | 207 |
| 471 | 20231123 | 130200 | 3416600480 | 19930 | 19910 | 19930 | 19910 | 304 |
| 472 | 20231123 | 130100 | 3410545610 | 19910 | 19910 | 19920 | 19910 | 286 |
| 473 | 20231123 | 130000 | 3404850940 | 19910 | 19920 | 19920 | 19910 | 316 |
| 474 | 20231123 | 125900 | 3398558970 | 19920 | 19920 | 19920 | 19910 | 215 |
| 475 | 20231123 | 125800 | 3394277940 | 19920 | 19920 | 19930 | 19920 | 165 |
| 476 | 20231123 | 125700 | 3390990840 | 19920 | 19920 | 19930 | 19920 | 483 |
| 477 | 20231123 | 125600 | 3381368370 | 19920 | 19920 | 19920 | 19920 | 87 |
| 478 | 20231123 | 125500 | 3379635330 | 19920 | 19910 | 19920 | 19910 | 241 |
| 479 | 20231123 | 125400 | 3374837010 | 19910 | 19910 | 19920 | 19910 | 248 |
| 480 | 20231123 | 125300 | 3369899250 | 19910 | 19900 | 19910 | 19900 | 692 |
| 481 | 20231123 | 125200 | 3356125970 | 19890 | 19860 | 19910 | 19860 | 443 |
| 482 | 20231123 | 125100 | 3347315720 | 19860 | 19860 | 19870 | 19860 | 1280 |
| 483 | 20231123 | 125000 | 3321889490 | 19870 | 19900 | 19900 | 19870 | 3725 |
| 484 | 20231123 | 124900 | 3247812910 | 19900 | 19900 | 19940 | 19900 | 675 |
| 485 | 20231123 | 124800 | 3234378040 | 19900 | 19900 | 19900 | 19890 | 303 |
| 486 | 20231123 | 124700 | 3228349790 | 19890 | 19890 | 19910 | 19890 | 535 |
| 487 | 20231123 | 124600 | 3217705590 | 19890 | 19900 | 19900 | 19890 | 1885 |
| 488 | 20231123 | 124500 | 3180196050 | 19890 | 19900 | 19900 | 19870 | 3856 |
| 489 | 20231123 | 124400 | 3103496790 | 19900 | 19910 | 19910 | 19900 | 1169 |
| 490 | 20231123 | 124300 | 3080224940 | 19910 | 19920 | 19920 | 19910 | 460 |
| 491 | 20231123 | 124200 | 3071063650 | 19920 | 19930 | 19940 | 19920 | 729 |
| 492 | 20231123 | 124100 | 3056539720 | 19930 | 19940 | 19940 | 19930 | 137 |
| 493 | 20231123 | 124000 | 3053809140 | 19930 | 19920 | 19940 | 19920 | 667 |
| 494 | 20231123 | 123900 | 3040513160 | 19920 | 19920 | 19920 | 19920 | 589 |
| 495 | 20231123 | 123800 | 3028780280 | 19920 | 19950 | 19950 | 19920 | 946 |
| 496 | 20231123 | 123700 | 3009922230 | 19940 | 19940 | 19950 | 19940 | 677 |
| 497 | 20231123 | 123600 | 2996418700 | 19950 | 19960 | 19960 | 19940 | 4359 |
| 498 | 20231123 | 123500 | 2909436650 | 19970 | 19980 | 19980 | 19960 | 897 |
| 499 | 20231123 | 123400 | 2891523840 | 19980 | 19970 | 19990 | 19970 | 130 |
| 500 | 20231123 | 123300 | 2888926410 | 19970 | 19980 | 19980 | 19970 | 377 |
| 501 | 20231123 | 123200 | 2881394250 | 19990 | 19980 | 19990 | 19970 | 647 |
| 502 | 20231123 | 123100 | 2868467040 | 20000 | 20000 | 20000 | 19970 | 314 |
| 503 | 20231123 | 123000 | 2862190390 | 20000 | 20000 | 20000 | 19960 | 4947 |
| 504 | 20231123 | 122900 | 2763337600 | 20000 | 20000 | 20000 | 20000 | 236 |
| 505 | 20231123 | 122800 | 2758617600 | 20000 | 20000 | 20050 | 20000 | 257 |
| 506 | 20231123 | 122700 | 2753477450 | 20000 | 20000 | 20050 | 20000 | 185 |
| 507 | 20231123 | 122600 | 2749775050 | 20000 | 20050 | 20050 | 20000 | 156 |
| 508 | 20231123 | 122500 | 2746653600 | 20050 | 20050 | 20050 | 20000 | 418 |
| 509 | 20231123 | 122400 | 2738279850 | 20050 | 20000 | 20050 | 20000 | 153 |
| 510 | 20231123 | 122300 | 2735215400 | 20050 | 20050 | 20050 | 20000 | 204 |
| 511 | 20231123 | 122200 | 2731129200 | 20050 | 20000 | 20100 | 20000 | 275 |
| 512 | 20231123 | 122100 | 2725622000 | 20000 | 20000 | 20050 | 20000 | 113 |
| 513 | 20231123 | 122000 | 2723359700 | 20050 | 20000 | 20050 | 20000 | 187 |
| 514 | 20231123 | 121900 | 2719617250 | 20050 | 20050 | 20100 | 20000 | 314 |
| 515 | 20231123 | 121800 | 2713327750 | 20000 | 20050 | 20100 | 20000 | 1597 |
| 516 | 20231123 | 121700 | 2681384850 | 20000 | 20050 | 20050 | 20000 | 223 |
| 517 | 20231123 | 121600 | 2676921550 | 20000 | 20000 | 20050 | 20000 | 201 |
| 518 | 20231123 | 121500 | 2672897200 | 20000 | 20050 | 20050 | 20000 | 233 |
| 519 | 20231123 | 121400 | 2668230950 | 20050 | 20050 | 20050 | 20050 | 198 |
| 520 | 20231123 | 121300 | 2664261050 | 20050 | 20050 | 20100 | 20050 | 294 |
| 521 | 20231123 | 121200 | 2658366300 | 20050 | 20050 | 20050 | 20000 | 119 |
| 522 | 20231123 | 121100 | 2655981850 | 20050 | 20050 | 20050 | 20000 | 236 |
| 523 | 20231123 | 121000 | 2651252400 | 20000 | 20050 | 20050 | 20000 | 237 |
| 524 | 20231123 | 120900 | 2646509300 | 20050 | 20000 | 20100 | 20000 | 250 |
| 525 | 20231123 | 120800 | 2641502150 | 20050 | 20050 | 20100 | 20000 | 165 |
| 526 | 20231123 | 120700 | 2638197100 | 20050 | 20000 | 20100 | 20000 | 161 |
| 527 | 20231123 | 120600 | 2634968800 | 20000 | 20000 | 20100 | 20000 | 865 |
| 528 | 20231123 | 120500 | 2617616300 | 20000 | 20000 | 20050 | 20000 | 131 |
| 529 | 20231123 | 120400 | 2614994900 | 20100 | 20000 | 20100 | 20000 | 2340 |
| 530 | 20231123 | 120300 | 2568179800 | 20000 | 20000 | 20100 | 20000 | 382 |
| 531 | 20231123 | 120200 | 2560531850 | 20050 | 20000 | 20050 | 20000 | 132 |
| 532 | 20231123 | 120100 | 2557887800 | 20000 | 20000 | 20050 | 20000 | 216 |
| 533 | 20231123 | 120000 | 2553567750 | 20000 | 20000 | 20000 | 20000 | 350 |
| 534 | 20231123 | 115900 | 2546567750 | 20000 | 20000 | 20050 | 20000 | 127 |
| 535 | 20231123 | 115800 | 2544026950 | 20050 | 20000 | 20050 | 20000 | 203 |
| 536 | 20231123 | 115700 | 2539965400 | 20000 | 20000 | 20050 | 20000 | 181 |
| 537 | 20231123 | 115600 | 2536345150 | 20000 | 20000 | 20050 | 20000 | 202 |
| 538 | 20231123 | 115500 | 2532304050 | 20050 | 20000 | 20050 | 20000 | 333 |
| 539 | 20231123 | 115400 | 2525643100 | 20000 | 20000 | 20050 | 20000 | 139 |
| 540 | 20231123 | 115300 | 2522860600 | 20050 | 20000 | 20050 | 20000 | 407 |
| 541 | 20231123 | 115200 | 2514714550 | 20050 | 20050 | 20050 | 20000 | 146 |
| 542 | 20231123 | 115100 | 2511792650 | 20100 | 20000 | 20100 | 20000 | 160 |
| 543 | 20231123 | 115000 | 2508587900 | 20000 | 20050 | 20050 | 20000 | 351 |
| 544 | 20231123 | 114900 | 2501562300 | 20050 | 20050 | 20050 | 20000 | 75 |
| 545 | 20231123 | 114800 | 2500060650 | 20050 | 20000 | 20050 | 20000 | 253 |
| 546 | 20231123 | 114700 | 2494997050 | 20000 | 20000 | 20000 | 20000 | 236 |
| 547 | 20231123 | 114600 | 2490277050 | 20000 | 20000 | 20000 | 20000 | 139 |
| 548 | 20231123 | 114500 | 2487497050 | 20050 | 20050 | 20050 | 20000 | 381 |
| 549 | 20231123 | 114400 | 2479863750 | 20050 | 20050 | 20100 | 20050 | 235 |
| 550 | 20231123 | 114300 | 2475150500 | 20050 | 20050 | 20100 | 20050 | 195 |
| 551 | 20231123 | 114200 | 2471240650 | 20050 | 20050 | 20150 | 20050 | 1105 |
| 552 | 20231123 | 114100 | 2449062700 | 20100 | 20100 | 20100 | 20050 | 250 |
| 553 | 20231123 | 114000 | 2444044600 | 20050 | 20050 | 20100 | 20050 | 260 |
| 554 | 20231123 | 113900 | 2438830950 | 20050 | 20050 | 20100 | 20050 | 463 |
| 555 | 20231123 | 113800 | 2429547250 | 20050 | 20050 | 20100 | 20050 | 241 |
| 556 | 20231123 | 113700 | 2424714900 | 20050 | 20050 | 20100 | 20050 | 347 |
| 557 | 20231123 | 113600 | 2417747550 | 20100 | 20050 | 20100 | 20050 | 99 |
| 558 | 20231123 | 113500 | 2415761950 | 20050 | 20100 | 20100 | 20050 | 168 |
| 559 | 20231123 | 113400 | 2412390550 | 20100 | 20050 | 20100 | 20050 | 296 |
| 560 | 20231123 | 113300 | 2406454150 | 20050 | 20050 | 20100 | 20050 | 350 |
| 561 | 20231123 | 113200 | 2399429200 | 20050 | 20050 | 20100 | 20050 | 126 |
| 562 | 20231123 | 113100 | 2396902750 | 20050 | 20050 | 20050 | 20050 | 267 |
| 563 | 20231123 | 113000 | 2391549400 | 20050 | 20050 | 20050 | 20050 | 134 |
| 564 | 20231123 | 112900 | 2388862700 | 20050 | 20050 | 20100 | 20050 | 255 |
| 565 | 20231123 | 112800 | 2383749450 | 20050 | 20050 | 20100 | 20050 | 295 |
| 566 | 20231123 | 112700 | 2377832200 | 20050 | 20050 | 20050 | 20050 | 105 |
| 567 | 20231123 | 112600 | 2375726950 | 20050 | 20050 | 20100 | 20050 | 454 |
| 568 | 20231123 | 112500 | 2366622150 | 20050 | 20050 | 20100 | 20050 | 493 |
| 569 | 20231123 | 112400 | 2356737400 | 20050 | 20100 | 20100 | 20050 | 195 |
| 570 | 20231123 | 112300 | 2352825300 | 20050 | 20050 | 20100 | 20050 | 276 |
| 571 | 20231123 | 112200 | 2347291250 | 20100 | 20050 | 20100 | 20050 | 233 |
| 572 | 20231123 | 112100 | 2342617300 | 20050 | 20050 | 20100 | 20000 | 609 |
| 573 | 20231123 | 112000 | 2330408850 | 20000 | 20000 | 20050 | 20000 | 163 |
| 574 | 20231123 | 111900 | 2327148200 | 20050 | 20000 | 20050 | 20000 | 310 |
| 575 | 20231123 | 111800 | 2320945300 | 20000 | 20000 | 20050 | 20000 | 439 |
| 576 | 20231123 | 111700 | 2312165250 | 20050 | 20000 | 20050 | 20000 | 457 |
| 577 | 20231123 | 111600 | 2303012400 | 20050 | 20050 | 20050 | 20000 | 172 |
| 578 | 20231123 | 111500 | 2299569450 | 20000 | 20000 | 20000 | 20000 | 953 |
| 579 | 20231123 | 111400 | 2280509450 | 20050 | 20050 | 20050 | 20000 | 1302 |
| 580 | 20231123 | 111300 | 2254458550 | 20000 | 20000 | 20050 | 20000 | 235 |
| 581 | 20231123 | 111200 | 2249758000 | 20000 | 20000 | 20050 | 20000 | 243 |
| 582 | 20231123 | 111100 | 2244894600 | 20000 | 20050 | 20050 | 20000 | 638 |
| 583 | 20231123 | 111000 | 2232113150 | 20050 | 20050 | 20050 | 20000 | 188 |
| 584 | 20231123 | 110900 | 2228351000 | 20000 | 20000 | 20050 | 20000 | 456 |
| 585 | 20231123 | 110800 | 2219221000 | 20050 | 20000 | 20050 | 20000 | 520 |
| 586 | 20231123 | 110700 | 2208811600 | 20000 | 20050 | 20050 | 20000 | 306 |
| 587 | 20231123 | 110600 | 2202685750 | 20000 | 20000 | 20050 | 20000 | 562 |
| 588 | 20231123 | 110500 | 2191440100 | 20050 | 20050 | 20050 | 20000 | 100 |
| 589 | 20231123 | 110400 | 2189437950 | 20050 | 20050 | 20050 | 20000 | 641 |
| 590 | 20231123 | 110300 | 2176588650 | 20050 | 20050 | 20100 | 20050 | 250 |
| 591 | 20231123 | 110200 | 2171575900 | 20000 | 20050 | 20100 | 20000 | 1552 |
| 592 | 20231123 | 110100 | 2140460450 | 20050 | 20050 | 20100 | 20050 | 135 |
| 593 | 20231123 | 110000 | 2137753500 | 20050 | 20050 | 20050 | 20000 | 797 |
| 594 | 20231123 | 105900 | 2121775500 | 20050 | 20050 | 20050 | 20000 | 574 |
| 595 | 20231123 | 105800 | 2110285200 | 20050 | 20000 | 20050 | 20000 | 692 |
| 596 | 20231123 | 105700 | 2096443300 | 20000 | 20000 | 20050 | 20000 | 285 |
| 597 | 20231123 | 105600 | 2090736900 | 20050 | 20050 | 20050 | 20000 | 568 |
| 598 | 20231123 | 105500 | 2079371150 | 20000 | 20000 | 20100 | 20000 | 449 |
| 599 | 20231123 | 105400 | 2070375450 | 20050 | 20000 | 20050 | 20000 | 519 |
| 600 | 20231123 | 105300 | 2059981500 | 20050 | 20100 | 20100 | 20050 | 2621 |
| 601 | 20231123 | 105200 | 2007430300 | 20050 | 20050 | 20100 | 20050 | 260 |
| 602 | 20231123 | 105100 | 2002216900 | 20050 | 20050 | 20100 | 20050 | 544 |
| 603 | 20231123 | 105000 | 1991309550 | 20100 | 20050 | 20100 | 20050 | 338 |
| 604 | 20231123 | 104900 | 1984531600 | 20050 | 20050 | 20050 | 20050 | 360 |
| 605 | 20231123 | 104800 | 1977313600 | 20100 | 20050 | 20100 | 20050 | 176 |
| 606 | 20231123 | 104700 | 1973784600 | 20100 | 20050 | 20150 | 20050 | 464 |
| 607 | 20231123 | 104600 | 1964465100 | 20100 | 20050 | 20100 | 20050 | 1265 |
| 608 | 20231123 | 104500 | 1939096050 | 20050 | 20050 | 20100 | 20050 | 137 |
| 609 | 20231123 | 104400 | 1936348400 | 20050 | 20050 | 20100 | 20050 | 726 |
| 610 | 20231123 | 104300 | 1921787350 | 20050 | 20100 | 20100 | 20050 | 3424 |
| 611 | 20231123 | 104200 | 1852972400 | 20100 | 20100 | 20100 | 20100 | 749 |
| 612 | 20231123 | 104100 | 1837917500 | 20150 | 20100 | 20150 | 20100 | 468 |
| 613 | 20231123 | 104000 | 1828507400 | 20150 | 20150 | 20150 | 20100 | 377 |
| 614 | 20231123 | 103900 | 1820916900 | 20100 | 20100 | 20100 | 20100 | 115 |
| 615 | 20231123 | 103800 | 1818605400 | 20100 | 20150 | 20150 | 20100 | 110 |
| 616 | 20231123 | 103700 | 1816394350 | 20100 | 20100 | 20150 | 20100 | 196 |
| 617 | 20231123 | 103600 | 1812454700 | 20100 | 20100 | 20100 | 20050 | 223 |
| 618 | 20231123 | 103500 | 1807975650 | 20050 | 20100 | 20100 | 20050 | 270 |
| 619 | 20231123 | 103400 | 1802558350 | 20100 | 20100 | 20100 | 20100 | 713 |
| 620 | 20231123 | 103300 | 1788227050 | 20100 | 20150 | 20150 | 20100 | 57 |
| 621 | 20231123 | 103200 | 1787081050 | 20150 | 20100 | 20150 | 20100 | 281 |
| 622 | 20231123 | 103100 | 1781428400 | 20100 | 20100 | 20100 | 20100 | 1093 |
| 623 | 20231123 | 103000 | 1759459100 | 20100 | 20100 | 20100 | 20100 | 60 |
| 624 | 20231123 | 102900 | 1758253100 | 20100 | 20200 | 20200 | 20100 | 170 |
| 625 | 20231123 | 102800 | 1754826850 | 20200 | 20150 | 20200 | 20100 | 327 |
| 626 | 20231123 | 102700 | 1748239900 | 20200 | 20150 | 20200 | 20100 | 202 |
| 627 | 20231123 | 102600 | 1744170000 | 20150 | 20100 | 20150 | 20100 | 412 |
| 628 | 20231123 | 102500 | 1735870450 | 20150 | 20100 | 20150 | 20000 | 1163 |
| 629 | 20231123 | 102400 | 1712594750 | 20150 | 20200 | 20200 | 20000 | 13833 |
| 630 | 20231123 | 102300 | 1434957800 | 20200 | 20150 | 20200 | 20150 | 202 |
| 631 | 20231123 | 102200 | 1430886300 | 20150 | 20150 | 20200 | 20150 | 365 |
| 632 | 20231123 | 102100 | 1423516300 | 20150 | 20150 | 20200 | 20150 | 217 |
| 633 | 20231123 | 102000 | 1419141300 | 20150 | 20150 | 20200 | 20150 | 861 |
| 634 | 20231123 | 101900 | 1401792100 | 20150 | 20150 | 20150 | 20150 | 42 |
| 635 | 20231123 | 101800 | 1400945800 | 20150 | 20200 | 20200 | 20150 | 151 |
| 636 | 20231123 | 101700 | 1397897650 | 20200 | 20150 | 20200 | 20150 | 798 |
| 637 | 20231123 | 101600 | 1381783450 | 20150 | 20150 | 20150 | 20150 | 690 |
| 638 | 20231123 | 101500 | 1367879950 | 20200 | 20150 | 20200 | 20150 | 280 |
| 639 | 20231123 | 101400 | 1362230800 | 20200 | 20200 | 20200 | 20150 | 281 |
| 640 | 20231123 | 101300 | 1356566350 | 20200 | 20150 | 20200 | 20150 | 303 |
| 641 | 20231123 | 101200 | 1350460850 | 20150 | 20150 | 20200 | 20150 | 247 |
| 642 | 20231123 | 101100 | 1345483650 | 20150 | 20100 | 20150 | 20100 | 474 |
| 643 | 20231123 | 101000 | 1335949950 | 20150 | 20150 | 20150 | 20100 | 228 |
| 644 | 20231123 | 100900 | 1331365300 | 20100 | 20150 | 20150 | 20100 | 139 |
| 645 | 20231123 | 100800 | 1328567600 | 20150 | 20200 | 20200 | 20100 | 4797 |
| 646 | 20231123 | 100700 | 1231905900 | 20200 | 20200 | 20200 | 20150 | 500 |
| 647 | 20231123 | 100600 | 1221808150 | 20200 | 20150 | 20200 | 20150 | 228 |
| 648 | 20231123 | 100500 | 1217203650 | 20200 | 20200 | 20250 | 20200 | 4057 |
| 649 | 20231123 | 100400 | 1135251800 | 20250 | 20200 | 20250 | 20200 | 271 |
| 650 | 20231123 | 100300 | 1129771850 | 20250 | 20200 | 20250 | 20200 | 540 |
| 651 | 20231123 | 100200 | 1118847250 | 20200 | 20200 | 20300 | 20200 | 191 |
| 652 | 20231123 | 100100 | 1114981950 | 20200 | 20250 | 20300 | 20200 | 108 |
| 653 | 20231123 | 100000 | 1112794900 | 20200 | 20250 | 20250 | 20200 | 53 |
| 654 | 20231123 | 095900 | 1111721900 | 20200 | 20200 | 20200 | 20200 | 164 |
| 655 | 20231123 | 095800 | 1108409100 | 20250 | 20250 | 20250 | 20200 | 346 |
| 656 | 20231123 | 095700 | 1101418250 | 20250 | 20200 | 20250 | 20200 | 175 |
| 657 | 20231123 | 095600 | 1097875750 | 20250 | 20200 | 20250 | 20200 | 152 |
| 658 | 20231123 | 095500 | 1094805300 | 20250 | 20200 | 20250 | 20200 | 166 |
| 659 | 20231123 | 095400 | 1091445800 | 20250 | 20200 | 20250 | 20200 | 120 |
| 660 | 20231123 | 095300 | 1089016800 | 20250 | 20250 | 20250 | 20200 | 123 |
| 661 | 20231123 | 095200 | 1086528800 | 20250 | 20250 | 20250 | 20200 | 531 |
| 662 | 20231123 | 095100 | 1075786200 | 20250 | 20250 | 20250 | 20200 | 79 |
| 663 | 20231123 | 095000 | 1074187900 | 20250 | 20250 | 20250 | 20250 | 493 |
| 664 | 20231123 | 094900 | 1064204650 | 20250 | 20300 | 20300 | 20250 | 1070 |
| 665 | 20231123 | 094800 | 1042535550 | 20300 | 20250 | 20300 | 20200 | 1058 |
| 666 | 20231123 | 094700 | 1021154450 | 20250 | 20250 | 20250 | 20200 | 113 |
| 667 | 20231123 | 094600 | 1018868150 | 20250 | 20300 | 20300 | 20250 | 1301 |
| 668 | 20231123 | 094500 | 992520300 | 20300 | 20250 | 20350 | 20250 | 697 |
| 669 | 20231123 | 094400 | 978403050 | 20300 | 20250 | 20300 | 20250 | 512 |
| 670 | 20231123 | 094300 | 968014450 | 20300 | 20300 | 20300 | 20300 | 60 |
| 671 | 20231123 | 094200 | 966796450 | 20250 | 20250 | 20300 | 20250 | 124 |
| 672 | 20231123 | 094100 | 964280300 | 20300 | 20300 | 20300 | 20300 | 246 |
| 673 | 20231123 | 094000 | 959286500 | 20250 | 20300 | 20300 | 20250 | 610 |
| 674 | 20231123 | 093900 | 946933900 | 20250 | 20300 | 20300 | 20250 | 747 |
| 675 | 20231123 | 093800 | 931801050 | 20300 | 20300 | 20300 | 20300 | 24 |
| 676 | 20231123 | 093700 | 931313850 | 20250 | 20200 | 20250 | 20200 | 1084 |
| 677 | 20231123 | 093600 | 909390600 | 20200 | 20250 | 20250 | 20150 | 2732 |
| 678 | 20231123 | 093500 | 854209850 | 20250 | 20200 | 20250 | 20200 | 554 |
| 679 | 20231123 | 093400 | 843013400 | 20250 | 20300 | 20300 | 20200 | 2754 |
| 680 | 20231123 | 093300 | 787244450 | 20250 | 20300 | 20350 | 20250 | 245 |
| 681 | 20231123 | 093200 | 782272950 | 20300 | 20250 | 20350 | 20250 | 1599 |
| 682 | 20231123 | 093100 | 749888600 | 20300 | 20300 | 20300 | 20250 | 1341 |
| 683 | 20231123 | 093000 | 722668800 | 20300 | 20300 | 20300 | 20300 | 1074 |
| 684 | 20231123 | 092900 | 700866600 | 20300 | 20300 | 20300 | 20300 | 1310 |
| 685 | 20231123 | 092800 | 674273600 | 20300 | 20350 | 20350 | 20300 | 336 |
| 686 | 20231123 | 092700 | 667443300 | 20300 | 20350 | 20400 | 20300 | 998 |
| 687 | 20231123 | 092600 | 647141700 | 20350 | 20400 | 20450 | 20350 | 1742 |
| 688 | 20231123 | 092500 | 611640850 | 20400 | 20400 | 20400 | 20350 | 151 |
| 689 | 20231123 | 092400 | 608561900 | 20400 | 20400 | 20400 | 20350 | 483 |
| 690 | 20231123 | 092300 | 598718550 | 20350 | 20350 | 20400 | 20350 | 1359 |
| 691 | 20231123 | 092200 | 571060400 | 20350 | 20400 | 20400 | 20350 | 1302 |
| 692 | 20231123 | 092100 | 544501700 | 20450 | 20450 | 20450 | 20400 | 4726 |
| 693 | 20231123 | 092000 | 448070700 | 20450 | 20500 | 20500 | 20450 | 2375 |
| 694 | 20231123 | 091900 | 399501650 | 20450 | 20500 | 20500 | 20450 | 85 |
| 695 | 20231123 | 091800 | 397760750 | 20450 | 20450 | 20500 | 20450 | 603 |
| 696 | 20231123 | 091700 | 385410250 | 20500 | 20500 | 20500 | 20450 | 2955 |
| 697 | 20231123 | 091600 | 324949700 | 20450 | 20500 | 20500 | 20450 | 361 |
| 698 | 20231123 | 091500 | 317555750 | 20450 | 20450 | 20500 | 20450 | 491 |
| 699 | 20231123 | 091400 | 307514050 | 20450 | 20450 | 20500 | 20450 | 65 |
| 700 | 20231123 | 091300 | 306182800 | 20500 | 20500 | 20550 | 20450 | 687 |
| 701 | 20231123 | 091200 | 292108400 | 20550 | 20500 | 20550 | 20500 | 266 |
| 702 | 20231123 | 091100 | 286649650 | 20500 | 20500 | 20550 | 20500 | 924 |
| 703 | 20231123 | 091000 | 267707600 | 20500 | 20550 | 20550 | 20500 | 42 |
| 704 | 20231123 | 090900 | 266846050 | 20550 | 20550 | 20550 | 20500 | 1208 |
| 705 | 20231123 | 090800 | 242080900 | 20550 | 20550 | 20550 | 20500 | 33 |
| 706 | 20231123 | 090700 | 241404250 | 20550 | 20500 | 20550 | 20500 | 316 |
| 707 | 20231123 | 090600 | 234921200 | 20500 | 20500 | 20500 | 20500 | 470 |
| 708 | 20231123 | 090500 | 225286200 | 20500 | 20500 | 20500 | 20450 | 734 |
| 709 | 20231123 | 090400 | 210245100 | 20450 | 20500 | 20550 | 20450 | 2292 |
| 710 | 20231123 | 090300 | 163361800 | 20500 | 20550 | 20550 | 20450 | 1761 |
| 711 | 20231123 | 090200 | 127260800 | 20550 | 20550 | 20600 | 20550 | 1678 |
| 712 | 20231123 | 090100 | 92775700 | 20550 | 20800 | 20800 | 20550 | 750 |
| 713 | 20231123 | 090000 | 77302200 | 20800 | 20800 | 20800 | 20600 | 3735 |