38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 210600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 3 | 20231211 | 210500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 4 | 20231211 | 210400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 5 | 20231211 | 210300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 6 | 20231211 | 210200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 7 | 20231211 | 210100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 8 | 20231211 | 210000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 9 | 20231211 | 205900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 10 | 20231211 | 205800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 11 | 20231211 | 205700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 12 | 20231211 | 205600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 13 | 20231211 | 205500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 14 | 20231211 | 205400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 15 | 20231211 | 205300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 16 | 20231211 | 205200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 17 | 20231211 | 205100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 18 | 20231211 | 205000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 19 | 20231211 | 204900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 20 | 20231211 | 204800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 21 | 20231211 | 204700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 22 | 20231211 | 204600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 23 | 20231211 | 204500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 24 | 20231211 | 204400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 25 | 20231211 | 204300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 26 | 20231211 | 204200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 27 | 20231211 | 204100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 28 | 20231211 | 204000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 29 | 20231211 | 203900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 30 | 20231211 | 203800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 31 | 20231211 | 203700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 32 | 20231211 | 203600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 33 | 20231211 | 203500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 34 | 20231211 | 203400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 35 | 20231211 | 203300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 36 | 20231211 | 203200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 37 | 20231211 | 203100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 38 | 20231211 | 203000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 39 | 20231211 | 202900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 40 | 20231211 | 202800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 41 | 20231211 | 202700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 42 | 20231211 | 202600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 43 | 20231211 | 202500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 44 | 20231211 | 202400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 45 | 20231211 | 202300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 46 | 20231211 | 202200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 47 | 20231211 | 202100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 48 | 20231211 | 202000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 49 | 20231211 | 201900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 50 | 20231211 | 201800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 51 | 20231211 | 201700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 52 | 20231211 | 201600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 53 | 20231211 | 201500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 54 | 20231211 | 201400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 55 | 20231211 | 201300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 56 | 20231211 | 201200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 57 | 20231211 | 201100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 58 | 20231211 | 201000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 59 | 20231211 | 200900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 60 | 20231211 | 200800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 61 | 20231211 | 200700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 62 | 20231211 | 200600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 63 | 20231211 | 200500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 64 | 20231211 | 200400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 65 | 20231211 | 200300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 66 | 20231211 | 200200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 67 | 20231211 | 200100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 68 | 20231211 | 200000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 69 | 20231211 | 195900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 70 | 20231211 | 195800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 71 | 20231211 | 195700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 72 | 20231211 | 195600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 73 | 20231211 | 195500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 74 | 20231211 | 195400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 75 | 20231211 | 195300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 76 | 20231211 | 195200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 77 | 20231211 | 195100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 78 | 20231211 | 195000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 79 | 20231211 | 194900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 80 | 20231211 | 194800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 81 | 20231211 | 194700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 82 | 20231211 | 194600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 83 | 20231211 | 194500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 84 | 20231211 | 194400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 85 | 20231211 | 194300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 86 | 20231211 | 194200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 87 | 20231211 | 194100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 88 | 20231211 | 194000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 89 | 20231211 | 193900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 90 | 20231211 | 193800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 91 | 20231211 | 193700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 92 | 20231211 | 193600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 93 | 20231211 | 193500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 94 | 20231211 | 193400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 95 | 20231211 | 193300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 96 | 20231211 | 193200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 97 | 20231211 | 193100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 98 | 20231211 | 193000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 99 | 20231211 | 192900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 100 | 20231211 | 192800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 101 | 20231211 | 192700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 102 | 20231211 | 192600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 103 | 20231211 | 192500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 104 | 20231211 | 192400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 105 | 20231211 | 192300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 106 | 20231211 | 192200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 107 | 20231211 | 192100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 108 | 20231211 | 192000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 109 | 20231211 | 191900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 110 | 20231211 | 191800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 111 | 20231211 | 191700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 112 | 20231211 | 191600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 113 | 20231211 | 191500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 114 | 20231211 | 191400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 115 | 20231211 | 191300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 116 | 20231211 | 191200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 117 | 20231211 | 191100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 118 | 20231211 | 191000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 119 | 20231211 | 190900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 120 | 20231211 | 190800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 121 | 20231211 | 190700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 122 | 20231211 | 190600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 123 | 20231211 | 190500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 124 | 20231211 | 190400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 125 | 20231211 | 190300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 126 | 20231211 | 190200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 127 | 20231211 | 190100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 128 | 20231211 | 190000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 129 | 20231211 | 185900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 130 | 20231211 | 185800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 131 | 20231211 | 185700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 132 | 20231211 | 185600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 133 | 20231211 | 185500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 134 | 20231211 | 185400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 135 | 20231211 | 185300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 136 | 20231211 | 185200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 137 | 20231211 | 185100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 138 | 20231211 | 185000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 139 | 20231211 | 184900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 140 | 20231211 | 184800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 141 | 20231211 | 184700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 142 | 20231211 | 184600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 143 | 20231211 | 184500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 144 | 20231211 | 184400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 145 | 20231211 | 184300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 146 | 20231211 | 184200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 147 | 20231211 | 184100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 148 | 20231211 | 184000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 149 | 20231211 | 183900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 150 | 20231211 | 183800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 151 | 20231211 | 183700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 152 | 20231211 | 183600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 153 | 20231211 | 183500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 154 | 20231211 | 183400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 155 | 20231211 | 183300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 156 | 20231211 | 183200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 157 | 20231211 | 183100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 158 | 20231211 | 183000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 159 | 20231211 | 182900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 160 | 20231211 | 182800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 161 | 20231211 | 182700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 162 | 20231211 | 182600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 163 | 20231211 | 182500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 164 | 20231211 | 182400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 165 | 20231211 | 182300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 166 | 20231211 | 182200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 167 | 20231211 | 182100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 168 | 20231211 | 182000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 169 | 20231211 | 181900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 170 | 20231211 | 181800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 171 | 20231211 | 181700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 172 | 20231211 | 181600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 173 | 20231211 | 181500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 174 | 20231211 | 181400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 175 | 20231211 | 181300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 176 | 20231211 | 181200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 177 | 20231211 | 181100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 178 | 20231211 | 181000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 179 | 20231211 | 180900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 180 | 20231211 | 180800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 181 | 20231211 | 180700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 182 | 20231211 | 180600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 183 | 20231211 | 180500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 184 | 20231211 | 180400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 185 | 20231211 | 180300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 186 | 20231211 | 180200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 187 | 20231211 | 180100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 188 | 20231211 | 180000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 189 | 20231211 | 175900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 190 | 20231211 | 175800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 191 | 20231211 | 175700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 192 | 20231211 | 175600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 193 | 20231211 | 175500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 194 | 20231211 | 175400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 195 | 20231211 | 175300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 196 | 20231211 | 175200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 197 | 20231211 | 175100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 198 | 20231211 | 175000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 199 | 20231211 | 174900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 200 | 20231211 | 174800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 201 | 20231211 | 174700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 202 | 20231211 | 174600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 203 | 20231211 | 174500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 204 | 20231211 | 174400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 205 | 20231211 | 174300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 206 | 20231211 | 174200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 207 | 20231211 | 174100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 208 | 20231211 | 174000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 209 | 20231211 | 173900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 210 | 20231211 | 173800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 211 | 20231211 | 173700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 212 | 20231211 | 173600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 213 | 20231211 | 173500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 214 | 20231211 | 173400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 215 | 20231211 | 173300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 216 | 20231211 | 173200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 217 | 20231211 | 173100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 218 | 20231211 | 173000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 219 | 20231211 | 172900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 220 | 20231211 | 172800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 221 | 20231211 | 172700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 222 | 20231211 | 172600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 223 | 20231211 | 172500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 224 | 20231211 | 172400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 225 | 20231211 | 172300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 226 | 20231211 | 172200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 227 | 20231211 | 172100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 228 | 20231211 | 172000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 229 | 20231211 | 171900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 230 | 20231211 | 171800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 231 | 20231211 | 171700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 232 | 20231211 | 171600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 233 | 20231211 | 171500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 234 | 20231211 | 171400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 235 | 20231211 | 171300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 236 | 20231211 | 171200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 237 | 20231211 | 171100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 238 | 20231211 | 171000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 239 | 20231211 | 170900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 240 | 20231211 | 170800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 241 | 20231211 | 170700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 242 | 20231211 | 170600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 243 | 20231211 | 170500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 244 | 20231211 | 170400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 245 | 20231211 | 170300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 246 | 20231211 | 170200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 247 | 20231211 | 170100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 248 | 20231211 | 170000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 249 | 20231211 | 165900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 250 | 20231211 | 165800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 251 | 20231211 | 165700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 252 | 20231211 | 165600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 253 | 20231211 | 165500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 254 | 20231211 | 165400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 255 | 20231211 | 165300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 256 | 20231211 | 165200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 257 | 20231211 | 165100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 258 | 20231211 | 165000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 259 | 20231211 | 164900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 260 | 20231211 | 164800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 261 | 20231211 | 164700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 262 | 20231211 | 164600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 263 | 20231211 | 164500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 264 | 20231211 | 164400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 265 | 20231211 | 164300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 266 | 20231211 | 164200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 267 | 20231211 | 164100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 268 | 20231211 | 164000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 269 | 20231211 | 163900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 270 | 20231211 | 163800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 271 | 20231211 | 163700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20231211 | 163600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 273 | 20231211 | 163500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 274 | 20231211 | 163400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 275 | 20231211 | 163300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 276 | 20231211 | 163200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 277 | 20231211 | 163100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 278 | 20231211 | 163000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 279 | 20231211 | 162900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 280 | 20231211 | 162800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 281 | 20231211 | 162700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 282 | 20231211 | 162600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 283 | 20231211 | 162500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 284 | 20231211 | 162400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 285 | 20231211 | 162300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 286 | 20231211 | 162200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 287 | 20231211 | 162100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 288 | 20231211 | 162000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 289 | 20231211 | 161900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 290 | 20231211 | 161800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 291 | 20231211 | 161700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 292 | 20231211 | 161600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 293 | 20231211 | 161500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 294 | 20231211 | 161400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 295 | 20231211 | 161300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 296 | 20231211 | 161200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 297 | 20231211 | 161100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 298 | 20231211 | 161000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 299 | 20231211 | 160900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 300 | 20231211 | 160800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 301 | 20231211 | 160700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 302 | 20231211 | 160600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 303 | 20231211 | 160500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 304 | 20231211 | 160400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 305 | 20231211 | 160300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 306 | 20231211 | 160200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 307 | 20231211 | 160100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 308 | 20231211 | 160000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 309 | 20231211 | 155900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 310 | 20231211 | 155800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 311 | 20231211 | 155700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 312 | 20231211 | 155600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 313 | 20231211 | 155500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 314 | 20231211 | 155400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 315 | 20231211 | 155300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 316 | 20231211 | 155200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 317 | 20231211 | 155100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 318 | 20231211 | 155000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 319 | 20231211 | 154900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 320 | 20231211 | 154800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 321 | 20231211 | 154700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 322 | 20231211 | 154600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 323 | 20231211 | 154500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 324 | 20231211 | 154400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 325 | 20231211 | 154300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 326 | 20231211 | 154200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 327 | 20231211 | 154100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 328 | 20231211 | 154000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 329 | 20231211 | 153900 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 330 | 20231211 | 153800 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 331 | 20231211 | 153700 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 332 | 20231211 | 153600 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 333 | 20231211 | 153500 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 334 | 20231211 | 153400 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 335 | 20231211 | 153300 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 336 | 20231211 | 153200 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 337 | 20231211 | 153100 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 0 |
| 338 | 20231211 | 153000 | 3945504270 | 20100 | 20100 | 20100 | 20100 | 3387 |
| 339 | 20231211 | 152900 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 340 | 20231211 | 152800 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 341 | 20231211 | 152700 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 342 | 20231211 | 152600 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 343 | 20231211 | 152500 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 344 | 20231211 | 152400 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 345 | 20231211 | 152300 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 346 | 20231211 | 152200 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 347 | 20231211 | 152100 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 348 | 20231211 | 152000 | 3877425570 | 20050 | 20050 | 20050 | 20050 | 0 |
| 349 | 20231211 | 151900 | 3877425570 | 20050 | 20050 | 20100 | 20050 | 59 |
| 350 | 20231211 | 151800 | 3876241770 | 20100 | 20050 | 20100 | 20050 | 380 |
| 351 | 20231211 | 151700 | 3868606120 | 20100 | 20150 | 20150 | 20050 | 339 |
| 352 | 20231211 | 151600 | 3861780870 | 20150 | 20150 | 20150 | 20050 | 478 |
| 353 | 20231211 | 151500 | 3852166670 | 20050 | 20100 | 20150 | 20050 | 732 |
| 354 | 20231211 | 151400 | 3837433320 | 20100 | 20150 | 20150 | 20050 | 506 |
| 355 | 20231211 | 151300 | 3827258070 | 20050 | 20100 | 20150 | 20050 | 655 |
| 356 | 20231211 | 151200 | 3814105020 | 20100 | 20100 | 20100 | 20050 | 523 |
| 357 | 20231211 | 151100 | 3803593770 | 20100 | 20100 | 20100 | 20050 | 495 |
| 358 | 20231211 | 151000 | 3793644370 | 20050 | 20050 | 20100 | 20050 | 558 |
| 359 | 20231211 | 150900 | 3782429170 | 20100 | 20100 | 20100 | 20050 | 692 |
| 360 | 20231211 | 150800 | 3768520970 | 20050 | 20050 | 20100 | 20050 | 272 |
| 361 | 20231211 | 150700 | 3763057120 | 20050 | 20100 | 20100 | 20000 | 1079 |
| 362 | 20231211 | 150600 | 3741424720 | 20100 | 20100 | 20100 | 20000 | 443 |
| 363 | 20231211 | 150500 | 3732534320 | 20100 | 20150 | 20150 | 20000 | 757 |
| 364 | 20231211 | 150400 | 3717325470 | 20050 | 20100 | 20100 | 20050 | 682 |
| 365 | 20231211 | 150300 | 3703617520 | 20100 | 20100 | 20100 | 20050 | 712 |
| 366 | 20231211 | 150200 | 3689306420 | 20100 | 20150 | 20150 | 20050 | 161 |
| 367 | 20231211 | 150100 | 3686071570 | 20100 | 20100 | 20150 | 20050 | 1079 |
| 368 | 20231211 | 150000 | 3664359120 | 20100 | 20100 | 20100 | 20050 | 358 |
| 369 | 20231211 | 145900 | 3657165320 | 20100 | 20100 | 20100 | 20050 | 1000 |
| 370 | 20231211 | 145800 | 3637068070 | 20050 | 20050 | 20100 | 20050 | 164 |
| 371 | 20231211 | 145700 | 3633773170 | 20100 | 20100 | 20100 | 20050 | 511 |
| 372 | 20231211 | 145600 | 3623503520 | 20050 | 20100 | 20100 | 20050 | 347 |
| 373 | 20231211 | 145500 | 3616528870 | 20050 | 20100 | 20100 | 20050 | 579 |
| 374 | 20231211 | 145400 | 3604892620 | 20100 | 20100 | 20100 | 20050 | 516 |
| 375 | 20231211 | 145300 | 3594521270 | 20050 | 20100 | 20100 | 20050 | 556 |
| 376 | 20231211 | 145200 | 3583348720 | 20050 | 20100 | 20100 | 20050 | 839 |
| 377 | 20231211 | 145100 | 3566484970 | 20100 | 20100 | 20100 | 20050 | 355 |
| 378 | 20231211 | 145000 | 3559350870 | 20100 | 20100 | 20100 | 20050 | 579 |
| 379 | 20231211 | 144900 | 3547737220 | 20050 | 20100 | 20150 | 20050 | 556 |
| 380 | 20231211 | 144800 | 3536553920 | 20100 | 20100 | 20100 | 20050 | 476 |
| 381 | 20231211 | 144700 | 3526986520 | 20100 | 20050 | 20100 | 20050 | 354 |
| 382 | 20231211 | 144600 | 3519871270 | 20050 | 20100 | 20100 | 20050 | 582 |
| 383 | 20231211 | 144500 | 3508173220 | 20100 | 20100 | 20100 | 20050 | 591 |
| 384 | 20231211 | 144400 | 3496296770 | 20100 | 20100 | 20100 | 20050 | 413 |
| 385 | 20231211 | 144300 | 3487997670 | 20050 | 20050 | 20100 | 20000 | 916 |
| 386 | 20231211 | 144200 | 3469629020 | 20050 | 20050 | 20050 | 20000 | 534 |
| 387 | 20231211 | 144100 | 3458924220 | 20050 | 20050 | 20050 | 20000 | 701 |
| 388 | 20231211 | 144000 | 3444869620 | 20000 | 20050 | 20050 | 20000 | 253 |
| 389 | 20231211 | 143900 | 3439799120 | 20050 | 20050 | 20050 | 20000 | 432 |
| 390 | 20231211 | 143800 | 3431138270 | 20050 | 20100 | 20100 | 20050 | 609 |
| 391 | 20231211 | 143700 | 3418909270 | 20050 | 20050 | 20100 | 20050 | 414 |
| 392 | 20231211 | 143600 | 3410598620 | 20050 | 20050 | 20050 | 20000 | 509 |
| 393 | 20231211 | 143500 | 3400396220 | 20050 | 20050 | 20050 | 20000 | 486 |
| 394 | 20231211 | 143400 | 3390654620 | 20000 | 20050 | 20100 | 20000 | 736 |
| 395 | 20231211 | 143300 | 3375889920 | 20050 | 20050 | 20050 | 20000 | 489 |
| 396 | 20231211 | 143200 | 3366088120 | 20050 | 20050 | 20100 | 20000 | 1309 |
| 397 | 20231211 | 143100 | 3339866570 | 20050 | 20100 | 20150 | 20050 | 1031 |
| 398 | 20231211 | 143000 | 3319120920 | 20150 | 20150 | 20150 | 20100 | 417 |
| 399 | 20231211 | 142900 | 3310722520 | 20150 | 20150 | 20150 | 20100 | 606 |
| 400 | 20231211 | 142800 | 3298517170 | 20150 | 20150 | 20150 | 20100 | 762 |
| 401 | 20231211 | 142700 | 3283171070 | 20150 | 20100 | 20150 | 20100 | 238 |
| 402 | 20231211 | 142600 | 3278379770 | 20100 | 20100 | 20100 | 20050 | 405 |
| 403 | 20231211 | 142500 | 3270240320 | 20100 | 20150 | 20150 | 20100 | 429 |
| 404 | 20231211 | 142400 | 3261614520 | 20150 | 20150 | 20150 | 20100 | 780 |
| 405 | 20231211 | 142300 | 3245900370 | 20100 | 20150 | 20150 | 20100 | 437 |
| 406 | 20231211 | 142200 | 3237107770 | 20150 | 20100 | 20150 | 20100 | 571 |
| 407 | 20231211 | 142100 | 3225602770 | 20100 | 20150 | 20150 | 20100 | 537 |
| 408 | 20231211 | 142000 | 3214802820 | 20100 | 20100 | 20100 | 20100 | 1179 |
| 409 | 20231211 | 141900 | 3191104920 | 20100 | 20100 | 20100 | 20100 | 466 |
| 410 | 20231211 | 141800 | 3181738320 | 20100 | 20100 | 20100 | 20050 | 807 |
| 411 | 20231211 | 141700 | 3165519170 | 20100 | 20100 | 20100 | 20050 | 728 |
| 412 | 20231211 | 141600 | 3150905520 | 20100 | 20100 | 20100 | 20050 | 206 |
| 413 | 20231211 | 141500 | 3146768120 | 20100 | 20100 | 20100 | 20050 | 617 |
| 414 | 20231211 | 141400 | 3134372770 | 20100 | 20100 | 20100 | 20050 | 602 |
| 415 | 20231211 | 141300 | 3122273970 | 20100 | 20050 | 20100 | 20050 | 425 |
| 416 | 20231211 | 141200 | 3113735820 | 20100 | 20100 | 20100 | 20050 | 783 |
| 417 | 20231211 | 141100 | 3098004520 | 20100 | 20100 | 20100 | 20050 | 223 |
| 418 | 20231211 | 141000 | 3093523720 | 20100 | 20100 | 20100 | 20050 | 636 |
| 419 | 20231211 | 140900 | 3080751670 | 20050 | 20100 | 20100 | 20050 | 768 |
| 420 | 20231211 | 140800 | 3065327970 | 20100 | 20050 | 20100 | 20000 | 257 |
| 421 | 20231211 | 140700 | 3060173020 | 20050 | 20050 | 20100 | 20050 | 412 |
| 422 | 20231211 | 140600 | 3051911120 | 20050 | 20050 | 20100 | 20050 | 803 |
| 423 | 20231211 | 140500 | 3035780820 | 20050 | 20100 | 20100 | 20050 | 580 |
| 424 | 20231211 | 140400 | 3024126320 | 20050 | 20050 | 20100 | 20050 | 1923 |
| 425 | 20231211 | 140300 | 2985547970 | 20050 | 20050 | 20050 | 20050 | 718 |
| 426 | 20231211 | 140200 | 2971152070 | 20050 | 20050 | 20050 | 20000 | 188 |
| 427 | 20231211 | 140100 | 2967384570 | 20000 | 20050 | 20050 | 20000 | 753 |
| 428 | 20231211 | 140000 | 2952297020 | 20050 | 20050 | 20050 | 20000 | 730 |
| 429 | 20231211 | 135900 | 2937661170 | 20050 | 20050 | 20050 | 20000 | 191 |
| 430 | 20231211 | 135800 | 2933835320 | 20050 | 20050 | 20050 | 20000 | 690 |
| 431 | 20231211 | 135700 | 2920001470 | 20050 | 20050 | 20050 | 19990 | 340 |
| 432 | 20231211 | 135600 | 2913194780 | 19980 | 19990 | 20050 | 19980 | 8252 |
| 433 | 20231211 | 135500 | 2748122530 | 19990 | 19980 | 19990 | 19970 | 497 |
| 434 | 20231211 | 135400 | 2738192670 | 19970 | 19980 | 19980 | 19970 | 1039 |
| 435 | 20231211 | 135300 | 2717433480 | 19980 | 19970 | 19980 | 19970 | 300 |
| 436 | 20231211 | 135200 | 2711439600 | 19970 | 19970 | 19970 | 19960 | 986 |
| 437 | 20231211 | 135100 | 2691751040 | 19970 | 19960 | 19970 | 19960 | 307 |
| 438 | 20231211 | 135000 | 2685622480 | 19970 | 19970 | 19970 | 19960 | 510 |
| 439 | 20231211 | 134900 | 2675437930 | 19970 | 19960 | 19970 | 19960 | 602 |
| 440 | 20231211 | 134800 | 2663420940 | 19960 | 19960 | 19960 | 19960 | 70 |
| 441 | 20231211 | 134700 | 2662023740 | 19950 | 19970 | 19970 | 19950 | 751 |
| 442 | 20231211 | 134600 | 2647027050 | 19970 | 19950 | 19970 | 19950 | 53 |
| 443 | 20231211 | 134500 | 2645969280 | 19950 | 19950 | 19960 | 19950 | 2833 |
| 444 | 20231211 | 134400 | 2589443630 | 19940 | 19950 | 19950 | 19940 | 470 |
| 445 | 20231211 | 134300 | 2580067200 | 19950 | 19950 | 19950 | 19940 | 510 |
| 446 | 20231211 | 134200 | 2569892970 | 19950 | 19950 | 19950 | 19940 | 280 |
| 447 | 20231211 | 134100 | 2564306980 | 19950 | 19940 | 19950 | 19940 | 298 |
| 448 | 20231211 | 134000 | 2558364800 | 19930 | 19940 | 19940 | 19930 | 387 |
| 449 | 20231211 | 133900 | 2550648350 | 19940 | 19940 | 19940 | 19930 | 773 |
| 450 | 20231211 | 133800 | 2535235240 | 19940 | 19940 | 19940 | 19930 | 127 |
| 451 | 20231211 | 133700 | 2532702970 | 19930 | 19940 | 19940 | 19930 | 88 |
| 452 | 20231211 | 133600 | 2530949050 | 19930 | 19930 | 19930 | 19930 | 554 |
| 453 | 20231211 | 133500 | 2519907830 | 19930 | 19930 | 19940 | 19930 | 794 |
| 454 | 20231211 | 133400 | 2504083290 | 19940 | 19940 | 19940 | 19930 | 345 |
| 455 | 20231211 | 133300 | 2497204960 | 19940 | 19930 | 19940 | 19930 | 231 |
| 456 | 20231211 | 133200 | 2492599080 | 19930 | 19940 | 19940 | 19930 | 146 |
| 457 | 20231211 | 133100 | 2489689090 | 19940 | 19930 | 19940 | 19930 | 678 |
| 458 | 20231211 | 133000 | 2476169800 | 19930 | 19930 | 19930 | 19920 | 1429 |
| 459 | 20231211 | 132900 | 2447690120 | 19930 | 19930 | 19930 | 19920 | 604 |
| 460 | 20231211 | 132800 | 2435653600 | 19920 | 19930 | 19930 | 19920 | 20 |
| 461 | 20231211 | 132700 | 2435255120 | 19930 | 19920 | 19930 | 19920 | 532 |
| 462 | 20231211 | 132600 | 2424652920 | 19920 | 19920 | 19920 | 19910 | 1143 |
| 463 | 20231211 | 132500 | 2401884370 | 19910 | 19910 | 19910 | 19910 | 37 |
| 464 | 20231211 | 132400 | 2401147700 | 19910 | 19920 | 19920 | 19910 | 500 |
| 465 | 20231211 | 132300 | 2391187710 | 19920 | 19920 | 19920 | 19910 | 338 |
| 466 | 20231211 | 132200 | 2384454770 | 19910 | 19910 | 19910 | 19900 | 271 |
| 467 | 20231211 | 132100 | 2379060240 | 19900 | 19890 | 19900 | 19890 | 47 |
| 468 | 20231211 | 132000 | 2378125360 | 19900 | 19910 | 19920 | 19900 | 614 |
| 469 | 20231211 | 131900 | 2365900620 | 19910 | 19900 | 19910 | 19900 | 224 |
| 470 | 20231211 | 131800 | 2361442950 | 19900 | 19890 | 19900 | 19890 | 126 |
| 471 | 20231211 | 131700 | 2358936110 | 19890 | 19910 | 19910 | 19890 | 630 |
| 472 | 20231211 | 131600 | 2346399000 | 19900 | 19900 | 19900 | 19890 | 373 |
| 473 | 20231211 | 131500 | 2338976310 | 19900 | 19880 | 19900 | 19880 | 174 |
| 474 | 20231211 | 131400 | 2335516290 | 19910 | 19900 | 19910 | 19900 | 233 |
| 475 | 20231211 | 131300 | 2330877740 | 19910 | 19900 | 19910 | 19900 | 232 |
| 476 | 20231211 | 131200 | 2326258890 | 19910 | 19900 | 19910 | 19900 | 233 |
| 477 | 20231211 | 131100 | 2321620070 | 19910 | 19920 | 19920 | 19910 | 842 |
| 478 | 20231211 | 131000 | 2304855610 | 19920 | 19920 | 19920 | 19920 | 465 |
| 479 | 20231211 | 130900 | 2295592810 | 19920 | 19910 | 19920 | 19910 | 165 |
| 480 | 20231211 | 130800 | 2292306290 | 19910 | 19910 | 19910 | 19910 | 664 |
| 481 | 20231211 | 130700 | 2279086050 | 19910 | 19910 | 19910 | 19900 | 901 |
| 482 | 20231211 | 130600 | 2261147150 | 19890 | 19890 | 19890 | 19890 | 127 |
| 483 | 20231211 | 130500 | 2258621120 | 19890 | 19910 | 19920 | 19890 | 454 |
| 484 | 20231211 | 130400 | 2249581930 | 19910 | 19910 | 19910 | 19910 | 950 |
| 485 | 20231211 | 130300 | 2230667430 | 19910 | 19900 | 19910 | 19900 | 203 |
| 486 | 20231211 | 130200 | 2226627660 | 19900 | 19900 | 19900 | 19900 | 256 |
| 487 | 20231211 | 130100 | 2221533260 | 19890 | 19890 | 19890 | 19890 | 77 |
| 488 | 20231211 | 130000 | 2220001730 | 19900 | 19900 | 19900 | 19900 | 484 |
| 489 | 20231211 | 125900 | 2210370130 | 19900 | 19900 | 19900 | 19900 | 77 |
| 490 | 20231211 | 125800 | 2208837830 | 19890 | 19890 | 19900 | 19890 | 224 |
| 491 | 20231211 | 125700 | 2204382400 | 19900 | 19910 | 19910 | 19890 | 564 |
| 492 | 20231211 | 125600 | 2193154430 | 19910 | 19910 | 19910 | 19910 | 146 |
| 493 | 20231211 | 125500 | 2190247570 | 19900 | 19900 | 19910 | 19900 | 280 |
| 494 | 20231211 | 125400 | 2184674450 | 19890 | 19890 | 19890 | 19890 | 179 |
| 495 | 20231211 | 125300 | 2181114140 | 19890 | 19900 | 19900 | 19880 | 413 |
| 496 | 20231211 | 125200 | 2172901210 | 19880 | 19880 | 19900 | 19880 | 565 |
| 497 | 20231211 | 125100 | 2161661270 | 19880 | 19880 | 19890 | 19880 | 194 |
| 498 | 20231211 | 125000 | 2157802990 | 19890 | 19880 | 19890 | 19880 | 158 |
| 499 | 20231211 | 124900 | 2154661820 | 19880 | 19870 | 19880 | 19870 | 213 |
| 500 | 20231211 | 124800 | 2150429380 | 19870 | 19900 | 19900 | 19870 | 469 |
| 501 | 20231211 | 124700 | 2141101930 | 19900 | 19890 | 19900 | 19890 | 87 |
| 502 | 20231211 | 124600 | 2139371430 | 19890 | 19900 | 19900 | 19890 | 267 |
| 503 | 20231211 | 124500 | 2134060710 | 19890 | 19890 | 19890 | 19890 | 464 |
| 504 | 20231211 | 124400 | 2124831750 | 19890 | 19890 | 19890 | 19880 | 264 |
| 505 | 20231211 | 124300 | 2119582790 | 19880 | 19890 | 19890 | 19880 | 425 |
| 506 | 20231211 | 124200 | 2111131300 | 19880 | 19880 | 19880 | 19880 | 240 |
| 507 | 20231211 | 124100 | 2106360100 | 19880 | 19870 | 19880 | 19870 | 59 |
| 508 | 20231211 | 124000 | 2105187490 | 19890 | 19890 | 19890 | 19890 | 1308 |
| 509 | 20231211 | 123900 | 2079171370 | 19880 | 19880 | 19880 | 19880 | 22 |
| 510 | 20231211 | 123800 | 2078734010 | 19870 | 19860 | 19870 | 19860 | 387 |
| 511 | 20231211 | 123700 | 2071044590 | 19860 | 19840 | 19860 | 19840 | 59 |
| 512 | 20231211 | 123600 | 2069872890 | 19840 | 19830 | 19840 | 19830 | 50 |
| 513 | 20231211 | 123500 | 2068881040 | 19820 | 19820 | 19820 | 19820 | 205 |
| 514 | 20231211 | 123400 | 2064817940 | 19810 | 19830 | 19830 | 19810 | 419 |
| 515 | 20231211 | 123300 | 2056513290 | 19820 | 19810 | 19820 | 19810 | 87 |
| 516 | 20231211 | 123200 | 2054789000 | 19810 | 19830 | 19830 | 19810 | 254 |
| 517 | 20231211 | 123100 | 2049754360 | 19820 | 19810 | 19820 | 19810 | 223 |
| 518 | 20231211 | 123000 | 2045334620 | 19820 | 19820 | 19820 | 19820 | 379 |
| 519 | 20231211 | 122900 | 2037822840 | 19820 | 19810 | 19820 | 19810 | 570 |
| 520 | 20231211 | 122800 | 2026531070 | 19820 | 19830 | 19830 | 19820 | 538 |
| 521 | 20231211 | 122700 | 2015863060 | 19840 | 19840 | 19840 | 19840 | 56 |
| 522 | 20231211 | 122600 | 2014752020 | 19810 | 19880 | 19880 | 19810 | 341 |
| 523 | 20231211 | 122500 | 2007978130 | 19890 | 19890 | 19890 | 19890 | 713 |
| 524 | 20231211 | 122400 | 1993796560 | 19890 | 19880 | 19890 | 19880 | 1040 |
| 525 | 20231211 | 122300 | 1973110980 | 19890 | 19880 | 19890 | 19880 | 144 |
| 526 | 20231211 | 122200 | 1970248080 | 19880 | 19870 | 19880 | 19870 | 106 |
| 527 | 20231211 | 122100 | 1968141180 | 19870 | 19870 | 19870 | 19870 | 135 |
| 528 | 20231211 | 122000 | 1965458730 | 19880 | 19880 | 19880 | 19880 | 1046 |
| 529 | 20231211 | 121900 | 1944664250 | 19880 | 19870 | 19880 | 19870 | 68 |
| 530 | 20231211 | 121800 | 1943313010 | 19840 | 19840 | 19840 | 19840 | 346 |
| 531 | 20231211 | 121700 | 1936448370 | 19840 | 19830 | 19840 | 19830 | 152 |
| 532 | 20231211 | 121600 | 1933434140 | 19830 | 19810 | 19830 | 19810 | 134 |
| 533 | 20231211 | 121500 | 1930778720 | 19810 | 19800 | 19810 | 19800 | 224 |
| 534 | 20231211 | 121400 | 1926341690 | 19810 | 19800 | 19810 | 19800 | 49 |
| 535 | 20231211 | 121300 | 1925371420 | 19810 | 19830 | 19830 | 19810 | 285 |
| 536 | 20231211 | 121200 | 1919722850 | 19820 | 19820 | 19820 | 19820 | 753 |
| 537 | 20231211 | 121100 | 1904798390 | 19830 | 19820 | 19830 | 19820 | 60 |
| 538 | 20231211 | 121000 | 1903609070 | 19820 | 19810 | 19820 | 19810 | 72 |
| 539 | 20231211 | 120900 | 1902182450 | 19800 | 19800 | 19800 | 19800 | 189 |
| 540 | 20231211 | 120800 | 1898440250 | 19800 | 19800 | 19800 | 19790 | 285 |
| 541 | 20231211 | 120700 | 1892797300 | 19810 | 19830 | 19830 | 19810 | 712 |
| 542 | 20231211 | 120600 | 1878686390 | 19840 | 19860 | 19870 | 19820 | 1212 |
| 543 | 20231211 | 120500 | 1854629220 | 19860 | 19880 | 19890 | 19860 | 1564 |
| 544 | 20231211 | 120400 | 1823550500 | 19880 | 19890 | 19890 | 19880 | 691 |
| 545 | 20231211 | 120300 | 1809811040 | 19890 | 19900 | 19900 | 19880 | 1128 |
| 546 | 20231211 | 120200 | 1787378550 | 19890 | 19890 | 19890 | 19890 | 2 |
| 547 | 20231211 | 120100 | 1787338770 | 19890 | 19890 | 19890 | 19880 | 281 |
| 548 | 20231211 | 120000 | 1781750070 | 19890 | 19890 | 19890 | 19880 | 392 |
| 549 | 20231211 | 115900 | 1773956240 | 19880 | 19910 | 19910 | 19880 | 413 |
| 550 | 20231211 | 115800 | 1765739360 | 19910 | 19910 | 19910 | 19900 | 254 |
| 551 | 20231211 | 115700 | 1760683840 | 19900 | 19930 | 19930 | 19900 | 69 |
| 552 | 20231211 | 115600 | 1759309280 | 19900 | 19930 | 19930 | 19900 | 752 |
| 553 | 20231211 | 115500 | 1744328620 | 19940 | 19930 | 19940 | 19930 | 313 |
| 554 | 20231211 | 115400 | 1738088120 | 19930 | 19930 | 19930 | 19930 | 627 |
| 555 | 20231211 | 115300 | 1725592010 | 19920 | 19930 | 19930 | 19920 | 6 |
| 556 | 20231211 | 115200 | 1725472440 | 19930 | 19920 | 19930 | 19920 | 329 |
| 557 | 20231211 | 115100 | 1718915790 | 19930 | 19920 | 19930 | 19920 | 264 |
| 558 | 20231211 | 115000 | 1713654380 | 19920 | 19930 | 19930 | 19920 | 421 |
| 559 | 20231211 | 114900 | 1705263910 | 19930 | 19920 | 19930 | 19920 | 380 |
| 560 | 20231211 | 114800 | 1697691560 | 19920 | 19920 | 19920 | 19920 | 525 |
| 561 | 20231211 | 114700 | 1687233560 | 19920 | 19910 | 19920 | 19910 | 35 |
| 562 | 20231211 | 114600 | 1686536650 | 19920 | 19920 | 19920 | 19920 | 240 |
| 563 | 20231211 | 114500 | 1681755850 | 19920 | 19920 | 19920 | 19920 | 507 |
| 564 | 20231211 | 114400 | 1671656410 | 19910 | 19910 | 19910 | 19900 | 403 |
| 565 | 20231211 | 114300 | 1663632950 | 19920 | 19920 | 19920 | 19920 | 237 |
| 566 | 20231211 | 114200 | 1658911910 | 19920 | 19920 | 19920 | 19920 | 488 |
| 567 | 20231211 | 114100 | 1649190950 | 19910 | 19920 | 19920 | 19910 | 287 |
| 568 | 20231211 | 114000 | 1643475030 | 19910 | 19910 | 19920 | 19910 | 356 |
| 569 | 20231211 | 113900 | 1636387000 | 19900 | 19900 | 19900 | 19900 | 182 |
| 570 | 20231211 | 113800 | 1632765200 | 19900 | 19900 | 19900 | 19890 | 67 |
| 571 | 20231211 | 113700 | 1631432360 | 19910 | 19910 | 19910 | 19910 | 311 |
| 572 | 20231211 | 113600 | 1625240350 | 19910 | 19910 | 19920 | 19910 | 424 |
| 573 | 20231211 | 113500 | 1616798440 | 19910 | 19910 | 19920 | 19910 | 347 |
| 574 | 20231211 | 113400 | 1609887380 | 19920 | 19910 | 19920 | 19910 | 293 |
| 575 | 20231211 | 113300 | 1604053150 | 19910 | 19900 | 19910 | 19900 | 28 |
| 576 | 20231211 | 113200 | 1603495770 | 19900 | 19910 | 19910 | 19900 | 676 |
| 577 | 20231211 | 113100 | 1590037290 | 19910 | 19900 | 19910 | 19890 | 287 |
| 578 | 20231211 | 113000 | 1584325880 | 19900 | 19900 | 19900 | 19890 | 570 |
| 579 | 20231211 | 112900 | 1572983880 | 19900 | 19890 | 19900 | 19890 | 208 |
| 580 | 20231211 | 112800 | 1568844950 | 19900 | 19890 | 19900 | 19890 | 430 |
| 581 | 20231211 | 112700 | 1560291420 | 19900 | 19890 | 19900 | 19890 | 122 |
| 582 | 20231211 | 112600 | 1557864770 | 19890 | 19880 | 19890 | 19880 | 61 |
| 583 | 20231211 | 112500 | 1556652040 | 19880 | 19880 | 19880 | 19880 | 264 |
| 584 | 20231211 | 112400 | 1551403720 | 19880 | 19900 | 19900 | 19880 | 1113 |
| 585 | 20231211 | 112300 | 1529264680 | 19890 | 19900 | 19900 | 19890 | 62 |
| 586 | 20231211 | 112200 | 1528031480 | 19900 | 19900 | 19900 | 19890 | 86 |
| 587 | 20231211 | 112100 | 1526320350 | 19900 | 19900 | 19900 | 19890 | 407 |
| 588 | 20231211 | 112000 | 1518221110 | 19900 | 19900 | 19910 | 19900 | 357 |
| 589 | 20231211 | 111900 | 1511116800 | 19900 | 19900 | 19900 | 19900 | 549 |
| 590 | 20231211 | 111800 | 1500191700 | 19910 | 19900 | 19910 | 19890 | 251 |
| 591 | 20231211 | 111700 | 1495197330 | 19890 | 19910 | 19910 | 19890 | 691 |
| 592 | 20231211 | 111600 | 1481451210 | 19900 | 19910 | 19910 | 19900 | 945 |
| 593 | 20231211 | 111500 | 1462644620 | 19910 | 19910 | 19910 | 19900 | 242 |
| 594 | 20231211 | 111400 | 1457826430 | 19910 | 19900 | 19910 | 19900 | 461 |
| 595 | 20231211 | 111300 | 1448651920 | 19900 | 19900 | 19900 | 19890 | 426 |
| 596 | 20231211 | 111200 | 1440174880 | 19900 | 19880 | 19900 | 19880 | 793 |
| 597 | 20231211 | 111100 | 1424397980 | 19870 | 19880 | 19880 | 19870 | 47 |
| 598 | 20231211 | 111000 | 1423463630 | 19870 | 19860 | 19870 | 19860 | 738 |
| 599 | 20231211 | 110900 | 1408800580 | 19860 | 19870 | 19870 | 19860 | 1159 |
| 600 | 20231211 | 110800 | 1385771780 | 19860 | 19860 | 19860 | 19860 | 153 |
| 601 | 20231211 | 110700 | 1382733200 | 19860 | 19860 | 19860 | 19830 | 35 |
| 602 | 20231211 | 110600 | 1382038240 | 19860 | 19860 | 19870 | 19860 | 791 |
| 603 | 20231211 | 110500 | 1366328900 | 19850 | 19840 | 19850 | 19840 | 116 |
| 604 | 20231211 | 110400 | 1364027220 | 19840 | 19840 | 19840 | 19840 | 41 |
| 605 | 20231211 | 110300 | 1363213780 | 19810 | 19850 | 19850 | 19810 | 470 |
| 606 | 20231211 | 110200 | 1353888970 | 19840 | 19840 | 19850 | 19840 | 472 |
| 607 | 20231211 | 110100 | 1344520110 | 19850 | 19840 | 19850 | 19830 | 876 |
| 608 | 20231211 | 110000 | 1327132780 | 19840 | 19840 | 19840 | 19830 | 331 |
| 609 | 20231211 | 105900 | 1320568120 | 19840 | 19830 | 19840 | 19830 | 418 |
| 610 | 20231211 | 105800 | 1312276100 | 19830 | 19830 | 19830 | 19830 | 486 |
| 611 | 20231211 | 105700 | 1302638720 | 19830 | 19830 | 19830 | 19830 | 305 |
| 612 | 20231211 | 105600 | 1296590570 | 19820 | 19820 | 19830 | 19820 | 12 |
| 613 | 20231211 | 105500 | 1296352720 | 19800 | 19830 | 19830 | 19800 | 623 |
| 614 | 20231211 | 105400 | 1284000130 | 19840 | 19830 | 19840 | 19830 | 33 |
| 615 | 20231211 | 105300 | 1283345680 | 19830 | 19840 | 19840 | 19830 | 389 |
| 616 | 20231211 | 105200 | 1275628240 | 19840 | 19830 | 19840 | 19830 | 116 |
| 617 | 20231211 | 105100 | 1273327930 | 19830 | 19840 | 19840 | 19830 | 432 |
| 618 | 20231211 | 105000 | 1264757530 | 19840 | 19850 | 19850 | 19840 | 393 |
| 619 | 20231211 | 104900 | 1256957980 | 19840 | 19840 | 19840 | 19840 | 246 |
| 620 | 20231211 | 104800 | 1252077340 | 19840 | 19830 | 19840 | 19820 | 524 |
| 621 | 20231211 | 104700 | 1241684400 | 19830 | 19830 | 19840 | 19830 | 307 |
| 622 | 20231211 | 104600 | 1235596550 | 19830 | 19840 | 19840 | 19830 | 244 |
| 623 | 20231211 | 104500 | 1230755720 | 19840 | 19840 | 19840 | 19830 | 293 |
| 624 | 20231211 | 104400 | 1224942800 | 19840 | 19850 | 19850 | 19840 | 180 |
| 625 | 20231211 | 104300 | 1221371440 | 19840 | 19830 | 19840 | 19830 | 324 |
| 626 | 20231211 | 104200 | 1214943390 | 19830 | 19810 | 19830 | 19810 | 401 |
| 627 | 20231211 | 104100 | 1206992230 | 19830 | 19820 | 19830 | 19810 | 847 |
| 628 | 20231211 | 104000 | 1190205580 | 19810 | 19810 | 19810 | 19810 | 510 |
| 629 | 20231211 | 103900 | 1180102480 | 19810 | 19810 | 19810 | 19800 | 132 |
| 630 | 20231211 | 103800 | 1177487590 | 19810 | 19800 | 19810 | 19800 | 354 |
| 631 | 20231211 | 103700 | 1170474890 | 19800 | 19810 | 19810 | 19800 | 399 |
| 632 | 20231211 | 103600 | 1162571320 | 19820 | 19810 | 19820 | 19810 | 140 |
| 633 | 20231211 | 103500 | 1159797840 | 19810 | 19810 | 19810 | 19800 | 279 |
| 634 | 20231211 | 103400 | 1154270880 | 19810 | 19810 | 19810 | 19810 | 404 |
| 635 | 20231211 | 103300 | 1146267640 | 19820 | 19810 | 19820 | 19810 | 329 |
| 636 | 20231211 | 103200 | 1139750090 | 19810 | 19790 | 19810 | 19790 | 1034 |
| 637 | 20231211 | 103100 | 1119273090 | 19800 | 19800 | 19800 | 19790 | 1034 |
| 638 | 20231211 | 103000 | 1098800000 | 19790 | 19770 | 19790 | 19770 | 1957 |
| 639 | 20231211 | 102900 | 1060090980 | 19770 | 19750 | 19770 | 19730 | 1480 |
| 640 | 20231211 | 102800 | 1030851730 | 19760 | 19760 | 19760 | 19750 | 131 |
| 641 | 20231211 | 102700 | 1028264260 | 19750 | 19750 | 19760 | 19750 | 108 |
| 642 | 20231211 | 102600 | 1026131250 | 19740 | 19700 | 19740 | 19700 | 2447 |
| 643 | 20231211 | 102500 | 977869010 | 19700 | 19700 | 19700 | 19700 | 618 |
| 644 | 20231211 | 102400 | 965694410 | 19700 | 19690 | 19700 | 19690 | 65 |
| 645 | 20231211 | 102300 | 964414470 | 19690 | 19700 | 19700 | 19680 | 411 |
| 646 | 20231211 | 102200 | 956320750 | 19700 | 19690 | 19700 | 19690 | 1222 |
| 647 | 20231211 | 102100 | 932248070 | 19700 | 19680 | 19700 | 19680 | 383 |
| 648 | 20231211 | 102000 | 924706710 | 19690 | 19680 | 19690 | 19680 | 126 |
| 649 | 20231211 | 101900 | 922226400 | 19680 | 19670 | 19680 | 19670 | 489 |
| 650 | 20231211 | 101800 | 912606900 | 19640 | 19640 | 19640 | 19640 | 127 |
| 651 | 20231211 | 101700 | 910112620 | 19640 | 19670 | 19680 | 19640 | 507 |
| 652 | 20231211 | 101600 | 900139440 | 19670 | 19680 | 19680 | 19650 | 557 |
| 653 | 20231211 | 101500 | 889183330 | 19680 | 19670 | 19680 | 19670 | 317 |
| 654 | 20231211 | 101400 | 882947360 | 19670 | 19660 | 19670 | 19660 | 182 |
| 655 | 20231211 | 101300 | 879368800 | 19660 | 19660 | 19660 | 19660 | 351 |
| 656 | 20231211 | 101200 | 872468140 | 19660 | 19650 | 19660 | 19650 | 315 |
| 657 | 20231211 | 101100 | 866277680 | 19650 | 19640 | 19650 | 19640 | 185 |
| 658 | 20231211 | 101000 | 862643910 | 19610 | 19610 | 19610 | 19610 | 9 |
| 659 | 20231211 | 100900 | 862467420 | 19610 | 19610 | 19610 | 19610 | 497 |
| 660 | 20231211 | 100800 | 852721250 | 19610 | 19610 | 19610 | 19600 | 59 |
| 661 | 20231211 | 100700 | 851564360 | 19610 | 19610 | 19610 | 19610 | 21 |
| 662 | 20231211 | 100600 | 851152550 | 19610 | 19610 | 19610 | 19610 | 95 |
| 663 | 20231211 | 100500 | 849289600 | 19610 | 19600 | 19610 | 19600 | 163 |
| 664 | 20231211 | 100400 | 846094200 | 19600 | 19600 | 19610 | 19600 | 39 |
| 665 | 20231211 | 100300 | 845329550 | 19610 | 19600 | 19610 | 19600 | 72 |
| 666 | 20231211 | 100200 | 843917700 | 19600 | 19600 | 19600 | 19600 | 876 |
| 667 | 20231211 | 100100 | 826748100 | 19600 | 19570 | 19600 | 19550 | 4127 |
| 668 | 20231211 | 100000 | 746022140 | 19600 | 19560 | 19610 | 19560 | 87 |
| 669 | 20231211 | 095900 | 744318170 | 19600 | 19610 | 19610 | 19600 | 69 |
| 670 | 20231211 | 095800 | 742965740 | 19530 | 19640 | 19640 | 19530 | 413 |
| 671 | 20231211 | 095700 | 734870510 | 19640 | 19630 | 19640 | 19630 | 124 |
| 672 | 20231211 | 095600 | 732436040 | 19640 | 19640 | 19640 | 19610 | 149 |
| 673 | 20231211 | 095500 | 729509870 | 19640 | 19640 | 19650 | 19640 | 86 |
| 674 | 20231211 | 095400 | 727820450 | 19640 | 19650 | 19650 | 19640 | 69 |
| 675 | 20231211 | 095300 | 726464660 | 19660 | 19680 | 19680 | 19660 | 122 |
| 676 | 20231211 | 095200 | 724063860 | 19690 | 19660 | 19700 | 19660 | 331 |
| 677 | 20231211 | 095100 | 717543660 | 19640 | 19650 | 19700 | 19640 | 684 |
| 678 | 20231211 | 095000 | 704079240 | 19640 | 19700 | 19700 | 19610 | 1138 |
| 679 | 20231211 | 094900 | 681665090 | 19700 | 19680 | 19710 | 19590 | 1597 |
| 680 | 20231211 | 094800 | 650206100 | 19680 | 19650 | 19680 | 19650 | 1995 |
| 681 | 20231211 | 094700 | 610969190 | 19550 | 19600 | 19680 | 19550 | 1097 |
| 682 | 20231211 | 094600 | 589420590 | 19600 | 19570 | 19600 | 19570 | 722 |
| 683 | 20231211 | 094500 | 575270340 | 19600 | 19550 | 19600 | 19550 | 2165 |
| 684 | 20231211 | 094400 | 532889590 | 19550 | 19510 | 19550 | 19420 | 1856 |
| 685 | 20231211 | 094300 | 496665250 | 19510 | 19390 | 19520 | 19390 | 827 |
| 686 | 20231211 | 094200 | 480557250 | 19390 | 19400 | 19400 | 19390 | 367 |
| 687 | 20231211 | 094100 | 473440050 | 19390 | 19400 | 19410 | 19390 | 228 |
| 688 | 20231211 | 094000 | 469014990 | 19400 | 19410 | 19410 | 19400 | 74 |
| 689 | 20231211 | 093900 | 467579310 | 19410 | 19410 | 19420 | 19400 | 168 |
| 690 | 20231211 | 093800 | 464318620 | 19440 | 19430 | 19440 | 19400 | 210 |
| 691 | 20231211 | 093700 | 460241530 | 19430 | 19400 | 19440 | 19400 | 170 |
| 692 | 20231211 | 093600 | 456942970 | 19390 | 19390 | 19390 | 19380 | 95 |
| 693 | 20231211 | 093500 | 455100930 | 19390 | 19390 | 19390 | 19390 | 112 |
| 694 | 20231211 | 093400 | 452929250 | 19380 | 19360 | 19380 | 19360 | 402 |
| 695 | 20231211 | 093300 | 445146250 | 19360 | 19350 | 19360 | 19340 | 222 |
| 696 | 20231211 | 093200 | 440849740 | 19350 | 19340 | 19360 | 19340 | 510 |
| 697 | 20231211 | 093100 | 430986190 | 19340 | 19360 | 19370 | 19340 | 2395 |
| 698 | 20231211 | 093000 | 384630920 | 19360 | 19380 | 19390 | 19360 | 2153 |
| 699 | 20231211 | 092900 | 342936100 | 19390 | 19400 | 19400 | 19380 | 1011 |
| 700 | 20231211 | 092800 | 323334180 | 19400 | 19420 | 19420 | 19400 | 1093 |
| 701 | 20231211 | 092700 | 302124440 | 19420 | 19420 | 19440 | 19400 | 2449 |
| 702 | 20231211 | 092600 | 254586430 | 19420 | 19470 | 19470 | 19420 | 2012 |
| 703 | 20231211 | 092500 | 215464010 | 19470 | 19480 | 19480 | 19470 | 357 |
| 704 | 20231211 | 092400 | 208511740 | 19480 | 19480 | 19480 | 19470 | 31 |
| 705 | 20231211 | 092300 | 207907950 | 19480 | 19490 | 19490 | 19460 | 1106 |
| 706 | 20231211 | 092200 | 186376760 | 19490 | 19520 | 19520 | 19490 | 1833 |
| 707 | 20231211 | 092100 | 150634290 | 19520 | 19530 | 19530 | 19520 | 676 |
| 708 | 20231211 | 092000 | 137435990 | 19530 | 19530 | 19530 | 19530 | 0 |
| 709 | 20231211 | 091900 | 137435990 | 19530 | 19530 | 19530 | 19530 | 133 |
| 710 | 20231211 | 091800 | 134838500 | 19530 | 19530 | 19530 | 19530 | 36 |
| 711 | 20231211 | 091700 | 134135420 | 19530 | 19530 | 19530 | 19520 | 237 |
| 712 | 20231211 | 091600 | 129508890 | 19530 | 19530 | 19550 | 19520 | 161 |
| 713 | 20231211 | 091500 | 126364660 | 19530 | 19560 | 19570 | 19530 | 1703 |
| 714 | 20231211 | 091400 | 93082280 | 19560 | 19570 | 19580 | 19560 | 19 |
| 715 | 20231211 | 091300 | 92710460 | 19570 | 19570 | 19580 | 19570 | 17 |
| 716 | 20231211 | 091200 | 92377670 | 19560 | 19570 | 19570 | 19560 | 170 |
| 717 | 20231211 | 091100 | 89052450 | 19560 | 19560 | 19570 | 19560 | 507 |
| 718 | 20231211 | 091000 | 79135390 | 19570 | 19600 | 19600 | 19570 | 480 |
| 719 | 20231211 | 090900 | 69737810 | 19590 | 19600 | 19600 | 19590 | 490 |
| 720 | 20231211 | 090800 | 60135200 | 19600 | 19600 | 19600 | 19600 | 241 |
| 721 | 20231211 | 090700 | 55411600 | 19590 | 19590 | 19590 | 19590 | 10 |
| 722 | 20231211 | 090600 | 55215700 | 19600 | 19570 | 19600 | 19570 | 805 |
| 723 | 20231211 | 090500 | 39451060 | 19590 | 19560 | 19590 | 19560 | 31 |
| 724 | 20231211 | 090400 | 38844180 | 19560 | 19590 | 19590 | 19560 | 68 |
| 725 | 20231211 | 090300 | 37514020 | 19600 | 19640 | 19640 | 19580 | 660 |
| 726 | 20231211 | 090200 | 24578400 | 19640 | 19660 | 19660 | 19640 | 99 |
| 727 | 20231211 | 090100 | 22632300 | 19650 | 19650 | 19650 | 19650 | 0 |
| 728 | 20231211 | 090000 | 22632300 | 19650 | 19740 | 19740 | 19650 | 1120 |