38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231213 | 210400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 3 | 20231213 | 210300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 4 | 20231213 | 210200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 5 | 20231213 | 210100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 6 | 20231213 | 210000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 7 | 20231213 | 205900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 8 | 20231213 | 205800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 9 | 20231213 | 205700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 10 | 20231213 | 205600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 11 | 20231213 | 205500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 12 | 20231213 | 205400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 13 | 20231213 | 205300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 14 | 20231213 | 205200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 15 | 20231213 | 205100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 16 | 20231213 | 205000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 17 | 20231213 | 204900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 18 | 20231213 | 204800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 19 | 20231213 | 204700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 20 | 20231213 | 204600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 21 | 20231213 | 204500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 22 | 20231213 | 204400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 23 | 20231213 | 204300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 24 | 20231213 | 204200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 25 | 20231213 | 204100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 26 | 20231213 | 204000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 27 | 20231213 | 203900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 28 | 20231213 | 203800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 29 | 20231213 | 203700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 30 | 20231213 | 203600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 31 | 20231213 | 203500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 32 | 20231213 | 203400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 33 | 20231213 | 203300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 34 | 20231213 | 203200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 35 | 20231213 | 203100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 36 | 20231213 | 203000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 37 | 20231213 | 202900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 38 | 20231213 | 202800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 39 | 20231213 | 202700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 40 | 20231213 | 202600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 41 | 20231213 | 202500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 42 | 20231213 | 202400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 43 | 20231213 | 202300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 44 | 20231213 | 202200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 45 | 20231213 | 202100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 46 | 20231213 | 202000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 47 | 20231213 | 201900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 48 | 20231213 | 201800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 49 | 20231213 | 201700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 50 | 20231213 | 201600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 51 | 20231213 | 201500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 52 | 20231213 | 201400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 53 | 20231213 | 201300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 54 | 20231213 | 201200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 55 | 20231213 | 201100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 56 | 20231213 | 201000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 57 | 20231213 | 200900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 58 | 20231213 | 200800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 59 | 20231213 | 200700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 60 | 20231213 | 200600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 61 | 20231213 | 200500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 62 | 20231213 | 200400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 63 | 20231213 | 200300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 64 | 20231213 | 200200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 65 | 20231213 | 200100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 66 | 20231213 | 200000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 67 | 20231213 | 195900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 68 | 20231213 | 195800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 69 | 20231213 | 195700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 70 | 20231213 | 195600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 71 | 20231213 | 195500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 72 | 20231213 | 195400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 73 | 20231213 | 195300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 74 | 20231213 | 195200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 75 | 20231213 | 195100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 76 | 20231213 | 195000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 77 | 20231213 | 194900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 78 | 20231213 | 194800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 79 | 20231213 | 194700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 80 | 20231213 | 194600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 81 | 20231213 | 194500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 82 | 20231213 | 194400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 83 | 20231213 | 194300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 84 | 20231213 | 194200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 85 | 20231213 | 194100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 86 | 20231213 | 194000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 87 | 20231213 | 193900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 88 | 20231213 | 193800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 89 | 20231213 | 193700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 90 | 20231213 | 193600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 91 | 20231213 | 193500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 92 | 20231213 | 193400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 93 | 20231213 | 193300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 94 | 20231213 | 193200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 95 | 20231213 | 193100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 96 | 20231213 | 193000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 97 | 20231213 | 192900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 98 | 20231213 | 192800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 99 | 20231213 | 192700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 100 | 20231213 | 192600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 101 | 20231213 | 192500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 102 | 20231213 | 192400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 103 | 20231213 | 192300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 104 | 20231213 | 192200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 105 | 20231213 | 192100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 106 | 20231213 | 192000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 107 | 20231213 | 191900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 108 | 20231213 | 191800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 109 | 20231213 | 191700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 110 | 20231213 | 191600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 111 | 20231213 | 191500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 112 | 20231213 | 191400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 113 | 20231213 | 191300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 114 | 20231213 | 191200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 115 | 20231213 | 191100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 116 | 20231213 | 191000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 117 | 20231213 | 190900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 118 | 20231213 | 190800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 119 | 20231213 | 190700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 120 | 20231213 | 190600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 121 | 20231213 | 190500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 122 | 20231213 | 190400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 123 | 20231213 | 190300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 124 | 20231213 | 190200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 125 | 20231213 | 190100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 126 | 20231213 | 190000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 127 | 20231213 | 185900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 128 | 20231213 | 185800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 129 | 20231213 | 185700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 130 | 20231213 | 185600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 131 | 20231213 | 185500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 132 | 20231213 | 185400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 133 | 20231213 | 185300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 134 | 20231213 | 185200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 135 | 20231213 | 185100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 136 | 20231213 | 185000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 137 | 20231213 | 184900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 138 | 20231213 | 184800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 139 | 20231213 | 184700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 140 | 20231213 | 184600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 141 | 20231213 | 184500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 142 | 20231213 | 184400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 143 | 20231213 | 184300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 144 | 20231213 | 184200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 145 | 20231213 | 184100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 146 | 20231213 | 184000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 147 | 20231213 | 183900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 148 | 20231213 | 183800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 149 | 20231213 | 183700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 150 | 20231213 | 183600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 151 | 20231213 | 183500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 152 | 20231213 | 183400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 153 | 20231213 | 183300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 154 | 20231213 | 183200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 155 | 20231213 | 183100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 156 | 20231213 | 183000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 157 | 20231213 | 182900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 158 | 20231213 | 182800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 159 | 20231213 | 182700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 160 | 20231213 | 182600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 161 | 20231213 | 182500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 162 | 20231213 | 182400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 163 | 20231213 | 182300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 164 | 20231213 | 182200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 165 | 20231213 | 182100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 166 | 20231213 | 182000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 167 | 20231213 | 181900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 168 | 20231213 | 181800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 169 | 20231213 | 181700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 170 | 20231213 | 181600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 171 | 20231213 | 181500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 172 | 20231213 | 181400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 173 | 20231213 | 181300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 174 | 20231213 | 181200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 175 | 20231213 | 181100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 176 | 20231213 | 181000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 177 | 20231213 | 180900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 178 | 20231213 | 180800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 179 | 20231213 | 180700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 180 | 20231213 | 180600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 181 | 20231213 | 180500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 182 | 20231213 | 180400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 183 | 20231213 | 180300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 184 | 20231213 | 180200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 185 | 20231213 | 180100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 186 | 20231213 | 180000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 187 | 20231213 | 175900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 188 | 20231213 | 175800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 189 | 20231213 | 175700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 190 | 20231213 | 175600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 191 | 20231213 | 175500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 192 | 20231213 | 175400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 193 | 20231213 | 175300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 194 | 20231213 | 175200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 195 | 20231213 | 175100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 196 | 20231213 | 175000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 197 | 20231213 | 174900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 198 | 20231213 | 174800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 199 | 20231213 | 174700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 200 | 20231213 | 174600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 201 | 20231213 | 174500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 202 | 20231213 | 174400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 203 | 20231213 | 174300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 204 | 20231213 | 174200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 205 | 20231213 | 174100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 206 | 20231213 | 174000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 207 | 20231213 | 173900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 208 | 20231213 | 173800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 209 | 20231213 | 173700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 210 | 20231213 | 173600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 211 | 20231213 | 173500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 212 | 20231213 | 173400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 213 | 20231213 | 173300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 214 | 20231213 | 173200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 215 | 20231213 | 173100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 216 | 20231213 | 173000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 217 | 20231213 | 172900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 218 | 20231213 | 172800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 219 | 20231213 | 172700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 220 | 20231213 | 172600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 221 | 20231213 | 172500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 222 | 20231213 | 172400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 223 | 20231213 | 172300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 224 | 20231213 | 172200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 225 | 20231213 | 172100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 226 | 20231213 | 172000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 227 | 20231213 | 171900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 228 | 20231213 | 171800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 229 | 20231213 | 171700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 230 | 20231213 | 171600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 231 | 20231213 | 171500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 232 | 20231213 | 171400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 233 | 20231213 | 171300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 234 | 20231213 | 171200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 235 | 20231213 | 171100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 236 | 20231213 | 171000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 237 | 20231213 | 170900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 238 | 20231213 | 170800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 239 | 20231213 | 170700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 240 | 20231213 | 170600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 241 | 20231213 | 170500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 242 | 20231213 | 170400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 243 | 20231213 | 170300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 244 | 20231213 | 170200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 245 | 20231213 | 170100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 246 | 20231213 | 170000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 247 | 20231213 | 165900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 248 | 20231213 | 165800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 249 | 20231213 | 165700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 250 | 20231213 | 165600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 251 | 20231213 | 165500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 252 | 20231213 | 165400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 253 | 20231213 | 165300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 254 | 20231213 | 165200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 255 | 20231213 | 165100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 256 | 20231213 | 165000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 257 | 20231213 | 164900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 258 | 20231213 | 164800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 259 | 20231213 | 164700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 260 | 20231213 | 164600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 261 | 20231213 | 164500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 262 | 20231213 | 164400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 263 | 20231213 | 164300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 264 | 20231213 | 164200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 265 | 20231213 | 164100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 266 | 20231213 | 164000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 267 | 20231213 | 163900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 268 | 20231213 | 163800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 269 | 20231213 | 163700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 270 | 20231213 | 163600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 271 | 20231213 | 163500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 272 | 20231213 | 163400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 273 | 20231213 | 163300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 274 | 20231213 | 163200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 275 | 20231213 | 163100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 276 | 20231213 | 163000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 277 | 20231213 | 162900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 278 | 20231213 | 162800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 279 | 20231213 | 162700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 280 | 20231213 | 162600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 281 | 20231213 | 162500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 282 | 20231213 | 162400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 283 | 20231213 | 162300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 284 | 20231213 | 162200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 285 | 20231213 | 162100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 286 | 20231213 | 162000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 287 | 20231213 | 161900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 288 | 20231213 | 161800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 289 | 20231213 | 161700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 290 | 20231213 | 161600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 291 | 20231213 | 161500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 292 | 20231213 | 161400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 293 | 20231213 | 161300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 294 | 20231213 | 161200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 295 | 20231213 | 161100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 296 | 20231213 | 161000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 297 | 20231213 | 160900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 298 | 20231213 | 160800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 299 | 20231213 | 160700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 300 | 20231213 | 160600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 301 | 20231213 | 160500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 302 | 20231213 | 160400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 303 | 20231213 | 160300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 304 | 20231213 | 160200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 305 | 20231213 | 160100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 306 | 20231213 | 160000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 307 | 20231213 | 155900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 308 | 20231213 | 155800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 309 | 20231213 | 155700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 310 | 20231213 | 155600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 311 | 20231213 | 155500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 312 | 20231213 | 155400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 313 | 20231213 | 155300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 314 | 20231213 | 155200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 315 | 20231213 | 155100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 316 | 20231213 | 155000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 317 | 20231213 | 154900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 318 | 20231213 | 154800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 319 | 20231213 | 154700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 320 | 20231213 | 154600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 321 | 20231213 | 154500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 322 | 20231213 | 154400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 323 | 20231213 | 154300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 324 | 20231213 | 154200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 325 | 20231213 | 154100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 326 | 20231213 | 154000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 327 | 20231213 | 153900 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 328 | 20231213 | 153800 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 329 | 20231213 | 153700 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 330 | 20231213 | 153600 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 331 | 20231213 | 153500 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 332 | 20231213 | 153400 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 333 | 20231213 | 153300 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 334 | 20231213 | 153200 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 335 | 20231213 | 153100 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 0 |
| 336 | 20231213 | 153000 | 8386233950 | 20500 | 20500 | 20500 | 20500 | 9008 |
| 337 | 20231213 | 152900 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 338 | 20231213 | 152800 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 339 | 20231213 | 152700 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 340 | 20231213 | 152600 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 341 | 20231213 | 152500 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 342 | 20231213 | 152400 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 343 | 20231213 | 152300 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 344 | 20231213 | 152200 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 345 | 20231213 | 152100 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 346 | 20231213 | 152000 | 8201569950 | 20600 | 20600 | 20600 | 20600 | 0 |
| 347 | 20231213 | 151900 | 8201569950 | 20600 | 20550 | 20600 | 20500 | 1392 |
| 348 | 20231213 | 151800 | 8172970250 | 20600 | 20600 | 20650 | 20550 | 1533 |
| 349 | 20231213 | 151700 | 8141430300 | 20650 | 20600 | 20650 | 20550 | 1955 |
| 350 | 20231213 | 151600 | 8101152700 | 20600 | 20700 | 20700 | 20600 | 1035 |
| 351 | 20231213 | 151500 | 8079806650 | 20700 | 20700 | 20700 | 20650 | 371 |
| 352 | 20231213 | 151400 | 8072127700 | 20700 | 20700 | 20700 | 20600 | 1119 |
| 353 | 20231213 | 151300 | 8049006050 | 20650 | 20650 | 20700 | 20650 | 1088 |
| 354 | 20231213 | 151200 | 8026527550 | 20600 | 20600 | 20650 | 20600 | 539 |
| 355 | 20231213 | 151100 | 8015398250 | 20600 | 20700 | 20700 | 20600 | 639 |
| 356 | 20231213 | 151000 | 8002201700 | 20650 | 20650 | 20650 | 20500 | 5447 |
| 357 | 20231213 | 150900 | 7890135950 | 20650 | 20650 | 20700 | 20650 | 1072 |
| 358 | 20231213 | 150800 | 7867982800 | 20650 | 20700 | 20700 | 20650 | 627 |
| 359 | 20231213 | 150700 | 7855004150 | 20700 | 20700 | 20750 | 20650 | 1268 |
| 360 | 20231213 | 150600 | 7828751600 | 20700 | 20650 | 20750 | 20650 | 119 |
| 361 | 20231213 | 150500 | 7826283350 | 20750 | 20700 | 20750 | 20650 | 1801 |
| 362 | 20231213 | 150400 | 7788946450 | 20700 | 20650 | 20750 | 20650 | 391 |
| 363 | 20231213 | 150300 | 7780851100 | 20650 | 20700 | 20750 | 20650 | 436 |
| 364 | 20231213 | 150200 | 7771829550 | 20600 | 20700 | 20700 | 20600 | 1748 |
| 365 | 20231213 | 150100 | 7735721200 | 20650 | 20650 | 20750 | 20650 | 647 |
| 366 | 20231213 | 150000 | 7722331350 | 20700 | 20750 | 20750 | 20650 | 1345 |
| 367 | 20231213 | 145900 | 7694492950 | 20750 | 20700 | 20750 | 20650 | 715 |
| 368 | 20231213 | 145800 | 7679692700 | 20650 | 20700 | 20700 | 20650 | 407 |
| 369 | 20231213 | 145700 | 7671273150 | 20700 | 20650 | 20750 | 20650 | 1582 |
| 370 | 20231213 | 145600 | 7638524600 | 20650 | 20750 | 20750 | 20650 | 693 |
| 371 | 20231213 | 145500 | 7624183950 | 20700 | 20700 | 20750 | 20700 | 1535 |
| 372 | 20231213 | 145400 | 7592397400 | 20750 | 20700 | 20750 | 20700 | 1707 |
| 373 | 20231213 | 145300 | 7557025250 | 20700 | 20700 | 20750 | 20700 | 703 |
| 374 | 20231213 | 145200 | 7542461650 | 20700 | 20700 | 20750 | 20700 | 1750 |
| 375 | 20231213 | 145100 | 7506176450 | 20700 | 20750 | 20750 | 20650 | 1100 |
| 376 | 20231213 | 145000 | 7483401500 | 20700 | 20750 | 20750 | 20700 | 567 |
| 377 | 20231213 | 144900 | 7471639200 | 20700 | 20700 | 20750 | 20700 | 739 |
| 378 | 20231213 | 144800 | 7456322100 | 20750 | 20750 | 20800 | 20700 | 3101 |
| 379 | 20231213 | 144700 | 7392034950 | 20750 | 20800 | 20850 | 20750 | 3241 |
| 380 | 20231213 | 144600 | 7324613500 | 20850 | 20900 | 20900 | 20800 | 710 |
| 381 | 20231213 | 144500 | 7309791350 | 20800 | 20800 | 20900 | 20800 | 984 |
| 382 | 20231213 | 144400 | 7289261400 | 20850 | 20800 | 20850 | 20800 | 602 |
| 383 | 20231213 | 144300 | 7276715450 | 20900 | 20800 | 20900 | 20800 | 824 |
| 384 | 20231213 | 144200 | 7259517200 | 20850 | 20900 | 20900 | 20850 | 850 |
| 385 | 20231213 | 144100 | 7241785750 | 20900 | 20800 | 20900 | 20800 | 1331 |
| 386 | 20231213 | 144000 | 7214012450 | 20850 | 20850 | 20850 | 20800 | 559 |
| 387 | 20231213 | 143900 | 7202361100 | 20900 | 20850 | 20900 | 20800 | 789 |
| 388 | 20231213 | 143800 | 7185904000 | 20900 | 20800 | 20900 | 20800 | 579 |
| 389 | 20231213 | 143700 | 7173821650 | 20900 | 20850 | 20900 | 20800 | 1054 |
| 390 | 20231213 | 143600 | 7151839000 | 20850 | 20850 | 20900 | 20850 | 1150 |
| 391 | 20231213 | 143500 | 7127850200 | 20800 | 20850 | 20850 | 20800 | 1755 |
| 392 | 20231213 | 143400 | 7091264450 | 20850 | 20800 | 20850 | 20800 | 720 |
| 393 | 20231213 | 143300 | 7076255150 | 20800 | 20900 | 20900 | 20800 | 1132 |
| 394 | 20231213 | 143200 | 7052655250 | 20850 | 20850 | 20900 | 20850 | 859 |
| 395 | 20231213 | 143100 | 7034714000 | 20850 | 20850 | 20900 | 20850 | 1745 |
| 396 | 20231213 | 143000 | 6998305200 | 20900 | 20900 | 20900 | 20850 | 531 |
| 397 | 20231213 | 142900 | 6987211250 | 20850 | 20900 | 20950 | 20850 | 692 |
| 398 | 20231213 | 142800 | 6972749300 | 20900 | 20950 | 20950 | 20850 | 722 |
| 399 | 20231213 | 142700 | 6957649300 | 20950 | 20900 | 20950 | 20850 | 1048 |
| 400 | 20231213 | 142600 | 6935732500 | 20900 | 20900 | 20900 | 20850 | 850 |
| 401 | 20231213 | 142500 | 6917967850 | 20900 | 20900 | 20900 | 20850 | 771 |
| 402 | 20231213 | 142400 | 6901854000 | 20850 | 20950 | 20950 | 20850 | 530 |
| 403 | 20231213 | 142300 | 6890770950 | 20950 | 20900 | 20950 | 20850 | 3672 |
| 404 | 20231213 | 142200 | 6814025550 | 20900 | 20900 | 20950 | 20900 | 630 |
| 405 | 20231213 | 142100 | 6800834150 | 20950 | 20900 | 20950 | 20900 | 1036 |
| 406 | 20231213 | 142000 | 6779153900 | 20900 | 20950 | 20950 | 20900 | 1074 |
| 407 | 20231213 | 141900 | 6756681300 | 20900 | 20850 | 20900 | 20850 | 430 |
| 408 | 20231213 | 141800 | 6747695400 | 20900 | 20900 | 20900 | 20850 | 694 |
| 409 | 20231213 | 141700 | 6733190950 | 20900 | 20850 | 20900 | 20850 | 840 |
| 410 | 20231213 | 141600 | 6715635350 | 20850 | 20900 | 20900 | 20800 | 586 |
| 411 | 20231213 | 141500 | 6703402600 | 20900 | 20850 | 20900 | 20800 | 811 |
| 412 | 20231213 | 141400 | 6686509050 | 20900 | 20800 | 20900 | 20800 | 1220 |
| 413 | 20231213 | 141300 | 6661076000 | 20850 | 20900 | 20900 | 20800 | 3598 |
| 414 | 20231213 | 141200 | 6586086100 | 20900 | 20850 | 20900 | 20850 | 628 |
| 415 | 20231213 | 141100 | 6572968600 | 20900 | 20900 | 20900 | 20850 | 680 |
| 416 | 20231213 | 141000 | 6558756800 | 20900 | 20900 | 20900 | 20850 | 612 |
| 417 | 20231213 | 140900 | 6545966100 | 20900 | 20850 | 20900 | 20850 | 559 |
| 418 | 20231213 | 140800 | 6534285600 | 20900 | 20850 | 20900 | 20850 | 2095 |
| 419 | 20231213 | 140700 | 6490596000 | 20900 | 20850 | 20900 | 20850 | 619 |
| 420 | 20231213 | 140600 | 6477660050 | 20900 | 20950 | 20950 | 20850 | 885 |
| 421 | 20231213 | 140500 | 6459149750 | 20950 | 20900 | 20950 | 20900 | 875 |
| 422 | 20231213 | 140400 | 6440824950 | 20900 | 20950 | 20950 | 20900 | 2092 |
| 423 | 20231213 | 140300 | 6397055350 | 20950 | 20900 | 20950 | 20900 | 441 |
| 424 | 20231213 | 140200 | 6387821850 | 20950 | 20900 | 20950 | 20900 | 757 |
| 425 | 20231213 | 140100 | 6371972750 | 20950 | 20850 | 20950 | 20850 | 614 |
| 426 | 20231213 | 140000 | 6359132350 | 20850 | 20900 | 20900 | 20850 | 1387 |
| 427 | 20231213 | 135900 | 6330144100 | 20900 | 20900 | 20900 | 20850 | 599 |
| 428 | 20231213 | 135800 | 6317627850 | 20900 | 20900 | 20900 | 20850 | 801 |
| 429 | 20231213 | 135700 | 6300905550 | 20850 | 20950 | 20950 | 20850 | 976 |
| 430 | 20231213 | 135600 | 6280498650 | 20900 | 20900 | 20950 | 20850 | 2670 |
| 431 | 20231213 | 135500 | 6224680800 | 20900 | 20950 | 20950 | 20900 | 826 |
| 432 | 20231213 | 135400 | 6207391800 | 20950 | 21000 | 21000 | 20900 | 1011 |
| 433 | 20231213 | 135300 | 6186235450 | 20950 | 20950 | 21000 | 20950 | 900 |
| 434 | 20231213 | 135200 | 6167358050 | 20950 | 20950 | 21000 | 20950 | 714 |
| 435 | 20231213 | 135100 | 6152373300 | 20950 | 21000 | 21000 | 20950 | 3124 |
| 436 | 20231213 | 135000 | 6086904050 | 21000 | 21000 | 21000 | 20950 | 1261 |
| 437 | 20231213 | 134900 | 6060462900 | 20950 | 21000 | 21000 | 20950 | 823 |
| 438 | 20231213 | 134800 | 6043190250 | 21000 | 20950 | 21000 | 20950 | 413 |
| 439 | 20231213 | 134700 | 6034529100 | 21000 | 20900 | 21000 | 20900 | 677 |
| 440 | 20231213 | 134600 | 6020330950 | 20950 | 20950 | 20950 | 20900 | 392 |
| 441 | 20231213 | 134500 | 6012119100 | 20950 | 20950 | 20950 | 20950 | 1192 |
| 442 | 20231213 | 134400 | 5987146700 | 20950 | 21000 | 21000 | 20950 | 1940 |
| 443 | 20231213 | 134300 | 5946480900 | 21000 | 20950 | 21000 | 20900 | 6195 |
| 444 | 20231213 | 134200 | 5816508850 | 20950 | 20950 | 20950 | 20900 | 510 |
| 445 | 20231213 | 134100 | 5805827550 | 20950 | 20900 | 20950 | 20900 | 646 |
| 446 | 20231213 | 134000 | 5792294550 | 20900 | 20950 | 20950 | 20900 | 694 |
| 447 | 20231213 | 133900 | 5777759300 | 20900 | 20950 | 20950 | 20900 | 734 |
| 448 | 20231213 | 133800 | 5762387200 | 20950 | 20850 | 20950 | 20850 | 648 |
| 449 | 20231213 | 133700 | 5748825650 | 20900 | 20900 | 20900 | 20900 | 458 |
| 450 | 20231213 | 133600 | 5739253450 | 20950 | 20900 | 20950 | 20850 | 612 |
| 451 | 20231213 | 133500 | 5726447100 | 20850 | 20900 | 20950 | 20850 | 1591 |
| 452 | 20231213 | 133400 | 5693186600 | 20900 | 20950 | 21000 | 20900 | 4212 |
| 453 | 20231213 | 133300 | 5604937450 | 20950 | 21000 | 21000 | 20950 | 539 |
| 454 | 20231213 | 133200 | 5593623650 | 21000 | 20950 | 21000 | 20950 | 1543 |
| 455 | 20231213 | 133100 | 5561239050 | 21000 | 21000 | 21000 | 20950 | 880 |
| 456 | 20231213 | 133000 | 5542773900 | 20950 | 20950 | 21000 | 20950 | 670 |
| 457 | 20231213 | 132900 | 5528719600 | 20950 | 20950 | 21000 | 20950 | 702 |
| 458 | 20231213 | 132800 | 5513991600 | 20950 | 21000 | 21000 | 20950 | 1001 |
| 459 | 20231213 | 132700 | 5492985350 | 21000 | 21000 | 21000 | 20950 | 832 |
| 460 | 20231213 | 132600 | 5475527200 | 21000 | 21000 | 21000 | 20950 | 897 |
| 461 | 20231213 | 132500 | 5456694900 | 21000 | 20950 | 21000 | 20950 | 634 |
| 462 | 20231213 | 132400 | 5443385750 | 20950 | 21000 | 21000 | 20950 | 620 |
| 463 | 20231213 | 132300 | 5430374100 | 20950 | 20950 | 21000 | 20950 | 637 |
| 464 | 20231213 | 132200 | 5417020550 | 20900 | 20950 | 20950 | 20900 | 927 |
| 465 | 20231213 | 132100 | 5397600250 | 20950 | 20900 | 20950 | 20900 | 3111 |
| 466 | 20231213 | 132000 | 5332428550 | 20900 | 20950 | 20950 | 20900 | 1053 |
| 467 | 20231213 | 131900 | 5310374500 | 20950 | 20950 | 20950 | 20900 | 1045 |
| 468 | 20231213 | 131800 | 5288492400 | 20950 | 20950 | 20950 | 20850 | 471 |
| 469 | 20231213 | 131700 | 5278647250 | 20900 | 20950 | 20950 | 20900 | 1308 |
| 470 | 20231213 | 131600 | 5251300900 | 20950 | 20950 | 21000 | 20950 | 2400 |
| 471 | 20231213 | 131500 | 5201011200 | 20950 | 20950 | 20950 | 20900 | 2988 |
| 472 | 20231213 | 131400 | 5138413150 | 20900 | 20900 | 20950 | 20900 | 4746 |
| 473 | 20231213 | 131300 | 5038987750 | 20900 | 20850 | 20900 | 20850 | 1099 |
| 474 | 20231213 | 131200 | 5016019300 | 20900 | 20900 | 20900 | 20850 | 652 |
| 475 | 20231213 | 131100 | 5002407650 | 20900 | 20850 | 20900 | 20850 | 692 |
| 476 | 20231213 | 131000 | 4987960800 | 20900 | 20900 | 20900 | 20850 | 702 |
| 477 | 20231213 | 130900 | 4973291650 | 20900 | 20900 | 20900 | 20850 | 435 |
| 478 | 20231213 | 130800 | 4964201400 | 20850 | 20850 | 20900 | 20850 | 212 |
| 479 | 20231213 | 130700 | 4959772450 | 20850 | 20900 | 20900 | 20850 | 928 |
| 480 | 20231213 | 130600 | 4940412500 | 20900 | 20850 | 20900 | 20850 | 380 |
| 481 | 20231213 | 130500 | 4932477250 | 20900 | 20900 | 20900 | 20800 | 1342 |
| 482 | 20231213 | 130400 | 4904488800 | 20900 | 20800 | 20900 | 20800 | 2058 |
| 483 | 20231213 | 130300 | 4861601950 | 20850 | 20850 | 20900 | 20800 | 1994 |
| 484 | 20231213 | 130200 | 4820034900 | 20900 | 20900 | 20950 | 20850 | 2858 |
| 485 | 20231213 | 130100 | 4760332300 | 20950 | 20950 | 20950 | 20900 | 279 |
| 486 | 20231213 | 130000 | 4754489650 | 20950 | 20900 | 20950 | 20850 | 2040 |
| 487 | 20231213 | 125900 | 4711830700 | 20900 | 20900 | 20900 | 20850 | 488 |
| 488 | 20231213 | 125800 | 4701632000 | 20900 | 20900 | 20950 | 20900 | 1882 |
| 489 | 20231213 | 125700 | 4662294150 | 20950 | 20950 | 20950 | 20900 | 1234 |
| 490 | 20231213 | 125600 | 4636443650 | 20950 | 20900 | 20950 | 20900 | 339 |
| 491 | 20231213 | 125500 | 4629345800 | 20900 | 20950 | 20950 | 20900 | 93 |
| 492 | 20231213 | 125400 | 4627397850 | 20950 | 20900 | 20950 | 20900 | 276 |
| 493 | 20231213 | 125300 | 4621623450 | 20950 | 20950 | 20950 | 20900 | 216 |
| 494 | 20231213 | 125200 | 4617103650 | 20950 | 20950 | 20950 | 20850 | 891 |
| 495 | 20231213 | 125100 | 4598477200 | 20900 | 20900 | 20950 | 20850 | 672 |
| 496 | 20231213 | 125000 | 4584437550 | 20850 | 20950 | 20950 | 20850 | 937 |
| 497 | 20231213 | 124900 | 4564840600 | 20950 | 20900 | 20950 | 20900 | 125 |
| 498 | 20231213 | 124800 | 4562226400 | 20950 | 20950 | 20950 | 20900 | 536 |
| 499 | 20231213 | 124700 | 4551013950 | 20950 | 20950 | 20950 | 20900 | 267 |
| 500 | 20231213 | 124600 | 4545420700 | 20950 | 20950 | 20950 | 20900 | 311 |
| 501 | 20231213 | 124500 | 4538909850 | 20950 | 20900 | 20950 | 20900 | 1584 |
| 502 | 20231213 | 124400 | 4505752600 | 20950 | 20900 | 20950 | 20900 | 160 |
| 503 | 20231213 | 124300 | 4502403750 | 20950 | 20900 | 20950 | 20900 | 409 |
| 504 | 20231213 | 124200 | 4493844150 | 20950 | 20950 | 20950 | 20900 | 424 |
| 505 | 20231213 | 124100 | 4484975150 | 20900 | 20950 | 20950 | 20900 | 1125 |
| 506 | 20231213 | 124000 | 4461434200 | 20900 | 20900 | 20950 | 20900 | 545 |
| 507 | 20231213 | 123900 | 4450038900 | 20950 | 20900 | 20950 | 20900 | 204 |
| 508 | 20231213 | 123800 | 4445768250 | 20950 | 21000 | 21000 | 20900 | 618 |
| 509 | 20231213 | 123700 | 4432816100 | 21000 | 20950 | 21000 | 20900 | 2994 |
| 510 | 20231213 | 123600 | 4370062050 | 21000 | 21000 | 21000 | 20950 | 2947 |
| 511 | 20231213 | 123500 | 4308294700 | 21000 | 20950 | 21000 | 20950 | 2022 |
| 512 | 20231213 | 123400 | 4265911550 | 21000 | 21000 | 21000 | 20950 | 1117 |
| 513 | 20231213 | 123300 | 4242465950 | 21000 | 20950 | 21000 | 20950 | 2711 |
| 514 | 20231213 | 123200 | 4185648050 | 20950 | 20950 | 20950 | 20900 | 1990 |
| 515 | 20231213 | 123100 | 4143959900 | 20950 | 20950 | 20950 | 20900 | 651 |
| 516 | 20231213 | 123000 | 4130330100 | 20950 | 20900 | 20950 | 20900 | 1243 |
| 517 | 20231213 | 122900 | 4104328550 | 20900 | 20900 | 20950 | 20900 | 438 |
| 518 | 20231213 | 122800 | 4095170450 | 20950 | 20950 | 20950 | 20900 | 1116 |
| 519 | 20231213 | 122700 | 4071792600 | 20950 | 20900 | 20950 | 20900 | 312 |
| 520 | 20231213 | 122600 | 4065263500 | 20950 | 20900 | 20950 | 20900 | 165 |
| 521 | 20231213 | 122500 | 4061807500 | 20950 | 20950 | 20950 | 20900 | 356 |
| 522 | 20231213 | 122400 | 4054355200 | 20950 | 20900 | 20950 | 20900 | 1164 |
| 523 | 20231213 | 122300 | 4030019800 | 20900 | 20900 | 20900 | 20850 | 761 |
| 524 | 20231213 | 122200 | 4014137500 | 20900 | 20900 | 20950 | 20850 | 531 |
| 525 | 20231213 | 122100 | 4003037200 | 20950 | 20950 | 20950 | 20900 | 513 |
| 526 | 20231213 | 122000 | 3992305400 | 20950 | 20950 | 20950 | 20900 | 688 |
| 527 | 20231213 | 121900 | 3977915850 | 20900 | 20950 | 20950 | 20900 | 110 |
| 528 | 20231213 | 121800 | 3975612650 | 20950 | 20950 | 21000 | 20900 | 1048 |
| 529 | 20231213 | 121700 | 3953663900 | 20950 | 20950 | 21000 | 20950 | 527 |
| 530 | 20231213 | 121600 | 3942597550 | 21000 | 20950 | 21000 | 20900 | 2256 |
| 531 | 20231213 | 121500 | 3895302500 | 21000 | 20950 | 21000 | 20950 | 766 |
| 532 | 20231213 | 121400 | 3879225850 | 20950 | 20900 | 21000 | 20900 | 3065 |
| 533 | 20231213 | 121300 | 3814975400 | 20900 | 20850 | 20950 | 20850 | 3639 |
| 534 | 20231213 | 121200 | 3738834000 | 20950 | 20950 | 20950 | 20850 | 1498 |
| 535 | 20231213 | 121100 | 3707502800 | 20900 | 20900 | 20950 | 20900 | 997 |
| 536 | 20231213 | 121000 | 3686665400 | 20950 | 20950 | 20950 | 20900 | 551 |
| 537 | 20231213 | 120900 | 3675122150 | 20950 | 20950 | 20950 | 20900 | 1141 |
| 538 | 20231213 | 120800 | 3651245500 | 20900 | 20900 | 20950 | 20900 | 177 |
| 539 | 20231213 | 120700 | 3647538850 | 20900 | 20900 | 20950 | 20900 | 913 |
| 540 | 20231213 | 120600 | 3628456800 | 20950 | 20950 | 21000 | 20900 | 2467 |
| 541 | 20231213 | 120500 | 3576760350 | 21000 | 20900 | 21000 | 20900 | 875 |
| 542 | 20231213 | 120400 | 3558445300 | 20950 | 20950 | 20950 | 20900 | 2053 |
| 543 | 20231213 | 120300 | 3515442350 | 20950 | 21000 | 21000 | 20900 | 2309 |
| 544 | 20231213 | 120200 | 3467069000 | 20950 | 21000 | 21000 | 20900 | 3027 |
| 545 | 20231213 | 120100 | 3403640000 | 20950 | 20950 | 21000 | 20900 | 7253 |
| 546 | 20231213 | 120000 | 3251692050 | 20950 | 20900 | 20950 | 20850 | 7632 |
| 547 | 20231213 | 115900 | 3092097750 | 20850 | 20850 | 20900 | 20850 | 717 |
| 548 | 20231213 | 115800 | 3077122400 | 20850 | 20850 | 20900 | 20850 | 553 |
| 549 | 20231213 | 115700 | 3065565050 | 20850 | 20900 | 20900 | 20850 | 1027 |
| 550 | 20231213 | 115600 | 3044104050 | 20900 | 20850 | 20900 | 20850 | 603 |
| 551 | 20231213 | 115500 | 3031504850 | 20850 | 20850 | 20900 | 20800 | 1518 |
| 552 | 20231213 | 115400 | 2999841700 | 20800 | 20750 | 20900 | 20750 | 4884 |
| 553 | 20231213 | 115300 | 2897980150 | 20850 | 20700 | 20850 | 20700 | 17410 |
| 554 | 20231213 | 115200 | 2535881250 | 20750 | 20750 | 20750 | 20700 | 858 |
| 555 | 20231213 | 115100 | 2518078350 | 20700 | 20750 | 20750 | 20700 | 792 |
| 556 | 20231213 | 115000 | 2501675550 | 20700 | 20750 | 20750 | 20700 | 2626 |
| 557 | 20231213 | 114900 | 2447186700 | 20750 | 20700 | 20750 | 20700 | 356 |
| 558 | 20231213 | 114800 | 2439813750 | 20700 | 20700 | 20750 | 20650 | 2563 |
| 559 | 20231213 | 114700 | 2386754750 | 20700 | 20700 | 20750 | 20700 | 2274 |
| 560 | 20231213 | 114600 | 2339682500 | 20750 | 20650 | 20750 | 20650 | 4370 |
| 561 | 20231213 | 114500 | 2249223350 | 20650 | 20700 | 20700 | 20650 | 655 |
| 562 | 20231213 | 114400 | 2235686850 | 20650 | 20600 | 20650 | 20600 | 19 |
| 563 | 20231213 | 114300 | 2235294750 | 20700 | 20600 | 20700 | 20600 | 914 |
| 564 | 20231213 | 114200 | 2216417200 | 20600 | 20650 | 20650 | 20600 | 1493 |
| 565 | 20231213 | 114100 | 2185590650 | 20650 | 20600 | 20650 | 20600 | 2522 |
| 566 | 20231213 | 114000 | 2133511950 | 20650 | 20650 | 20650 | 20600 | 288 |
| 567 | 20231213 | 113900 | 2127565000 | 20650 | 20600 | 20650 | 20550 | 796 |
| 568 | 20231213 | 113800 | 2111159100 | 20600 | 20600 | 20600 | 20550 | 584 |
| 569 | 20231213 | 113700 | 2099129300 | 20600 | 20600 | 20600 | 20550 | 123 |
| 570 | 20231213 | 113600 | 2096595850 | 20550 | 20600 | 20600 | 20550 | 286 |
| 571 | 20231213 | 113500 | 2090708500 | 20600 | 20550 | 20600 | 20550 | 37 |
| 572 | 20231213 | 113400 | 2089946900 | 20600 | 20600 | 20600 | 20550 | 82 |
| 573 | 20231213 | 113300 | 2088258150 | 20600 | 20600 | 20600 | 20550 | 1863 |
| 574 | 20231213 | 113200 | 2049899950 | 20550 | 20500 | 20550 | 20500 | 2496 |
| 575 | 20231213 | 113100 | 1998608850 | 20550 | 20500 | 20550 | 20500 | 286 |
| 576 | 20231213 | 113000 | 1992731950 | 20500 | 20550 | 20550 | 20500 | 67 |
| 577 | 20231213 | 112900 | 1991355300 | 20500 | 20500 | 20550 | 20500 | 397 |
| 578 | 20231213 | 112800 | 1983197850 | 20550 | 20500 | 20550 | 20500 | 78 |
| 579 | 20231213 | 112700 | 1981596050 | 20550 | 20550 | 20550 | 20500 | 408 |
| 580 | 20231213 | 112600 | 1973211850 | 20550 | 20550 | 20550 | 20500 | 477 |
| 581 | 20231213 | 112500 | 1963414550 | 20500 | 20550 | 20550 | 20500 | 30 |
| 582 | 20231213 | 112400 | 1962798350 | 20550 | 20550 | 20550 | 20500 | 47 |
| 583 | 20231213 | 112300 | 1961833050 | 20500 | 20500 | 20500 | 20500 | 43 |
| 584 | 20231213 | 112200 | 1960951550 | 20500 | 20550 | 20550 | 20500 | 7 |
| 585 | 20231213 | 112100 | 1960807750 | 20550 | 20500 | 20550 | 20500 | 45 |
| 586 | 20231213 | 112000 | 1959884900 | 20500 | 20550 | 20550 | 20500 | 588 |
| 587 | 20231213 | 111900 | 1947826850 | 20500 | 20500 | 20550 | 20500 | 438 |
| 588 | 20231213 | 111800 | 1938827600 | 20500 | 20500 | 20550 | 20500 | 53 |
| 589 | 20231213 | 111700 | 1937740800 | 20500 | 20500 | 20500 | 20500 | 1023 |
| 590 | 20231213 | 111600 | 1916769300 | 20550 | 20550 | 20550 | 20500 | 417 |
| 591 | 20231213 | 111500 | 1908220050 | 20550 | 20500 | 20550 | 20500 | 44 |
| 592 | 20231213 | 111400 | 1907316250 | 20500 | 20500 | 20550 | 20500 | 19 |
| 593 | 20231213 | 111300 | 1906926500 | 20550 | 20550 | 20550 | 20550 | 5 |
| 594 | 20231213 | 111200 | 1906823750 | 20550 | 20550 | 20550 | 20500 | 265 |
| 595 | 20231213 | 111100 | 1901379500 | 20550 | 20550 | 20550 | 20500 | 17 |
| 596 | 20231213 | 111000 | 1901030350 | 20500 | 20500 | 20500 | 20500 | 43 |
| 597 | 20231213 | 110900 | 1900148850 | 20500 | 20550 | 20550 | 20500 | 59 |
| 598 | 20231213 | 110800 | 1898938250 | 20550 | 20500 | 20550 | 20450 | 2734 |
| 599 | 20231213 | 110700 | 1842864050 | 20450 | 20500 | 20500 | 20450 | 15 |
| 600 | 20231213 | 110600 | 1842557100 | 20500 | 20500 | 20500 | 20500 | 71 |
| 601 | 20231213 | 110500 | 1841101600 | 20450 | 20450 | 20450 | 20450 | 19 |
| 602 | 20231213 | 110400 | 1840713050 | 20500 | 20450 | 20500 | 20450 | 1018 |
| 603 | 20231213 | 110300 | 1819894250 | 20500 | 20500 | 20500 | 20500 | 377 |
| 604 | 20231213 | 110200 | 1812165750 | 20500 | 20400 | 20500 | 20400 | 2702 |
| 605 | 20231213 | 110100 | 1757011900 | 20350 | 20350 | 20350 | 20350 | 3 |
| 606 | 20231213 | 110000 | 1756950850 | 20350 | 20400 | 20400 | 20350 | 41 |
| 607 | 20231213 | 105900 | 1756116200 | 20400 | 20400 | 20400 | 20350 | 188 |
| 608 | 20231213 | 105800 | 1752282150 | 20400 | 20400 | 20400 | 20400 | 43 |
| 609 | 20231213 | 105700 | 1751404950 | 20400 | 20350 | 20450 | 20350 | 845 |
| 610 | 20231213 | 105600 | 1734202650 | 20350 | 20300 | 20400 | 20300 | 109 |
| 611 | 20231213 | 105500 | 1731979750 | 20350 | 20350 | 20400 | 20350 | 1024 |
| 612 | 20231213 | 105400 | 1711141050 | 20350 | 20350 | 20350 | 20350 | 38 |
| 613 | 20231213 | 105300 | 1710367750 | 20350 | 20300 | 20400 | 20300 | 1140 |
| 614 | 20231213 | 105200 | 1687162900 | 20300 | 20350 | 20350 | 20300 | 519 |
| 615 | 20231213 | 105100 | 1676626650 | 20350 | 20350 | 20350 | 20350 | 80 |
| 616 | 20231213 | 105000 | 1674998650 | 20350 | 20350 | 20350 | 20350 | 6 |
| 617 | 20231213 | 104900 | 1674876550 | 20350 | 20250 | 20400 | 20250 | 781 |
| 618 | 20231213 | 104800 | 1659005700 | 20300 | 20300 | 20300 | 20300 | 9 |
| 619 | 20231213 | 104700 | 1658823000 | 20250 | 20200 | 20250 | 20200 | 20 |
| 620 | 20231213 | 104600 | 1658418050 | 20250 | 20250 | 20300 | 20250 | 48 |
| 621 | 20231213 | 104500 | 1657445750 | 20250 | 20300 | 20300 | 20250 | 246 |
| 622 | 20231213 | 104400 | 1652458000 | 20300 | 20250 | 20300 | 20250 | 257 |
| 623 | 20231213 | 104300 | 1647253700 | 20250 | 20250 | 20250 | 20250 | 3 |
| 624 | 20231213 | 104200 | 1647192950 | 20250 | 20250 | 20300 | 20250 | 737 |
| 625 | 20231213 | 104100 | 1632266900 | 20250 | 20250 | 20250 | 20250 | 0 |
| 626 | 20231213 | 104000 | 1632266900 | 20250 | 20200 | 20250 | 20200 | 105 |
| 627 | 20231213 | 103900 | 1630140850 | 20250 | 20200 | 20250 | 20200 | 28 |
| 628 | 20231213 | 103800 | 1629574500 | 20250 | 20200 | 20250 | 20200 | 61 |
| 629 | 20231213 | 103700 | 1628339450 | 20250 | 20200 | 20300 | 20200 | 171 |
| 630 | 20231213 | 103600 | 1624876750 | 20200 | 20200 | 20200 | 20200 | 39 |
| 631 | 20231213 | 103500 | 1624088950 | 20200 | 20200 | 20250 | 20200 | 149 |
| 632 | 20231213 | 103400 | 1621079100 | 20200 | 20200 | 20200 | 20200 | 169 |
| 633 | 20231213 | 103300 | 1617665300 | 20200 | 20250 | 20250 | 20200 | 19 |
| 634 | 20231213 | 103200 | 1617281200 | 20200 | 20200 | 20250 | 20200 | 264 |
| 635 | 20231213 | 103100 | 1611945050 | 20150 | 20150 | 20150 | 20150 | 9 |
| 636 | 20231213 | 103000 | 1611763700 | 20150 | 20150 | 20200 | 20150 | 121 |
| 637 | 20231213 | 102900 | 1609325150 | 20150 | 20150 | 20150 | 20150 | 46 |
| 638 | 20231213 | 102800 | 1608398250 | 20150 | 20200 | 20200 | 20150 | 12 |
| 639 | 20231213 | 102700 | 1608156050 | 20150 | 20150 | 20150 | 20150 | 3 |
| 640 | 20231213 | 102600 | 1608095600 | 20150 | 20150 | 20200 | 20150 | 30 |
| 641 | 20231213 | 102500 | 1607490050 | 20200 | 20150 | 20200 | 20150 | 953 |
| 642 | 20231213 | 102400 | 1588286100 | 20200 | 20200 | 20200 | 20150 | 66 |
| 643 | 20231213 | 102300 | 1586953050 | 20150 | 20150 | 20150 | 20150 | 22 |
| 644 | 20231213 | 102200 | 1586509750 | 20200 | 20200 | 20200 | 20200 | 1 |
| 645 | 20231213 | 102100 | 1586489550 | 20200 | 20150 | 20200 | 20150 | 102 |
| 646 | 20231213 | 102000 | 1584433750 | 20200 | 20200 | 20200 | 20200 | 242 |
| 647 | 20231213 | 101900 | 1579545350 | 20250 | 20250 | 20250 | 20200 | 404 |
| 648 | 20231213 | 101800 | 1571372850 | 20250 | 20250 | 20250 | 20250 | 1 |
| 649 | 20231213 | 101700 | 1571352600 | 20250 | 20300 | 20300 | 20250 | 83 |
| 650 | 20231213 | 101600 | 1569671450 | 20250 | 20250 | 20250 | 20250 | 27 |
| 651 | 20231213 | 101500 | 1569124700 | 20250 | 20250 | 20250 | 20250 | 335 |
| 652 | 20231213 | 101400 | 1562340950 | 20300 | 20300 | 20300 | 20250 | 3 |
| 653 | 20231213 | 101300 | 1562280100 | 20250 | 20250 | 20250 | 20250 | 4 |
| 654 | 20231213 | 101200 | 1562199100 | 20300 | 20300 | 20300 | 20250 | 195 |
| 655 | 20231213 | 101100 | 1558240800 | 20200 | 20200 | 20200 | 20200 | 5 |
| 656 | 20231213 | 101000 | 1558139800 | 20250 | 20250 | 20250 | 20200 | 781 |
| 657 | 20231213 | 100900 | 1542359800 | 20250 | 20300 | 20300 | 20250 | 458 |
| 658 | 20231213 | 100800 | 1533066250 | 20250 | 20300 | 20300 | 20250 | 985 |
| 659 | 20231213 | 100700 | 1513074250 | 20300 | 20300 | 20300 | 20300 | 514 |
| 660 | 20231213 | 100600 | 1502640050 | 20350 | 20300 | 20350 | 20300 | 182 |
| 661 | 20231213 | 100500 | 1498939800 | 20300 | 20300 | 20300 | 20300 | 5 |
| 662 | 20231213 | 100400 | 1498838300 | 20300 | 20250 | 20300 | 20250 | 569 |
| 663 | 20231213 | 100300 | 1487287800 | 20250 | 20250 | 20250 | 20250 | 236 |
| 664 | 20231213 | 100200 | 1482508800 | 20250 | 20250 | 20250 | 20250 | 276 |
| 665 | 20231213 | 100100 | 1476919800 | 20300 | 20250 | 20300 | 20250 | 206 |
| 666 | 20231213 | 100000 | 1472748000 | 20250 | 20350 | 20400 | 20250 | 8228 |
| 667 | 20231213 | 095900 | 1305712150 | 20350 | 20400 | 20400 | 20350 | 140 |
| 668 | 20231213 | 095800 | 1302856650 | 20400 | 20400 | 20400 | 20350 | 219 |
| 669 | 20231213 | 095700 | 1298389500 | 20350 | 20350 | 20350 | 20300 | 391 |
| 670 | 20231213 | 095600 | 1290432850 | 20350 | 20400 | 20400 | 20350 | 341 |
| 671 | 20231213 | 095500 | 1283493300 | 20400 | 20300 | 20400 | 20300 | 31 |
| 672 | 20231213 | 095400 | 1282862250 | 20300 | 20350 | 20350 | 20300 | 1032 |
| 673 | 20231213 | 095300 | 1261862350 | 20350 | 20350 | 20350 | 20300 | 1015 |
| 674 | 20231213 | 095200 | 1241229850 | 20350 | 20300 | 20400 | 20300 | 413 |
| 675 | 20231213 | 095100 | 1232815500 | 20350 | 20250 | 20350 | 20250 | 1007 |
| 676 | 20231213 | 095000 | 1212378700 | 20250 | 20250 | 20250 | 20250 | 485 |
| 677 | 20231213 | 094900 | 1202557450 | 20250 | 20250 | 20250 | 20250 | 140 |
| 678 | 20231213 | 094800 | 1199722450 | 20250 | 20300 | 20300 | 20250 | 789 |
| 679 | 20231213 | 094700 | 1183739650 | 20300 | 20300 | 20300 | 20250 | 2484 |
| 680 | 20231213 | 094600 | 1133323650 | 20400 | 20400 | 20400 | 20300 | 618 |
| 681 | 20231213 | 094500 | 1120771050 | 20350 | 20400 | 20400 | 20300 | 1374 |
| 682 | 20231213 | 094400 | 1092809900 | 20400 | 20400 | 20400 | 20350 | 87 |
| 683 | 20231213 | 094300 | 1091035700 | 20400 | 20450 | 20450 | 20400 | 1165 |
| 684 | 20231213 | 094200 | 1067261600 | 20500 | 20450 | 20500 | 20450 | 125 |
| 685 | 20231213 | 094100 | 1064705300 | 20450 | 20500 | 20500 | 20450 | 1647 |
| 686 | 20231213 | 094000 | 1030972100 | 20550 | 20550 | 20550 | 20550 | 162 |
| 687 | 20231213 | 093900 | 1027643000 | 20550 | 20500 | 20550 | 20500 | 88 |
| 688 | 20231213 | 093800 | 1025835050 | 20550 | 20550 | 20550 | 20550 | 52 |
| 689 | 20231213 | 093700 | 1024766450 | 20550 | 20550 | 20550 | 20550 | 4 |
| 690 | 20231213 | 093600 | 1024684250 | 20500 | 20500 | 20500 | 20500 | 128 |
| 691 | 20231213 | 093500 | 1022060250 | 20500 | 20500 | 20500 | 20500 | 177 |
| 692 | 20231213 | 093400 | 1018431750 | 20500 | 20500 | 20500 | 20450 | 1042 |
| 693 | 20231213 | 093300 | 997074700 | 20450 | 20450 | 20500 | 20450 | 235 |
| 694 | 20231213 | 093200 | 992268800 | 20450 | 20500 | 20500 | 20450 | 266 |
| 695 | 20231213 | 093100 | 986816300 | 20450 | 20500 | 20500 | 20450 | 38 |
| 696 | 20231213 | 093000 | 986038700 | 20450 | 20450 | 20450 | 20450 | 354 |
| 697 | 20231213 | 092900 | 978799400 | 20450 | 20550 | 20550 | 20450 | 1631 |
| 698 | 20231213 | 092800 | 945364850 | 20500 | 20500 | 20500 | 20500 | 30 |
| 699 | 20231213 | 092700 | 944749850 | 20550 | 20500 | 20550 | 20500 | 210 |
| 700 | 20231213 | 092600 | 940442350 | 20500 | 20550 | 20550 | 20500 | 1112 |
| 701 | 20231213 | 092500 | 917592850 | 20600 | 20550 | 20600 | 20550 | 351 |
| 702 | 20231213 | 092400 | 910363400 | 20600 | 20600 | 20600 | 20550 | 55 |
| 703 | 20231213 | 092300 | 909230500 | 20600 | 20550 | 20600 | 20550 | 276 |
| 704 | 20231213 | 092200 | 903551050 | 20550 | 20550 | 20600 | 20550 | 326 |
| 705 | 20231213 | 092100 | 896850750 | 20550 | 20600 | 20600 | 20550 | 1184 |
| 706 | 20231213 | 092000 | 872508000 | 20550 | 20600 | 20600 | 20550 | 1854 |
| 707 | 20231213 | 091900 | 834329050 | 20650 | 20650 | 20650 | 20650 | 1462 |
| 708 | 20231213 | 091800 | 804138750 | 20650 | 20700 | 20700 | 20650 | 273 |
| 709 | 20231213 | 091700 | 798494150 | 20700 | 20750 | 20800 | 20700 | 5401 |
| 710 | 20231213 | 091600 | 686502300 | 20750 | 20800 | 20800 | 20750 | 806 |
| 711 | 20231213 | 091500 | 669751400 | 20750 | 20700 | 20800 | 20700 | 4019 |
| 712 | 20231213 | 091400 | 586412650 | 20700 | 20750 | 20750 | 20700 | 6085 |
| 713 | 20231213 | 091300 | 460425700 | 20700 | 20650 | 20750 | 20650 | 5591 |
| 714 | 20231213 | 091200 | 344735050 | 20550 | 20550 | 20650 | 20550 | 2666 |
| 715 | 20231213 | 091100 | 289843250 | 20550 | 20550 | 20600 | 20550 | 882 |
| 716 | 20231213 | 091000 | 271717250 | 20600 | 20600 | 20600 | 20550 | 67 |
| 717 | 20231213 | 090900 | 270337750 | 20600 | 20550 | 20600 | 20550 | 19 |
| 718 | 20231213 | 090800 | 269947000 | 20550 | 20500 | 20550 | 20500 | 1210 |
| 719 | 20231213 | 090700 | 245117700 | 20500 | 20550 | 20550 | 20500 | 333 |
| 720 | 20231213 | 090600 | 238276150 | 20550 | 20650 | 20650 | 20550 | 1304 |
| 721 | 20231213 | 090500 | 211414500 | 20650 | 20650 | 20700 | 20600 | 525 |
| 722 | 20231213 | 090400 | 200571350 | 20650 | 20500 | 20700 | 20500 | 3967 |
| 723 | 20231213 | 090300 | 118659700 | 20500 | 20600 | 20600 | 20500 | 249 |
| 724 | 20231213 | 090200 | 113532600 | 20600 | 20500 | 20600 | 20500 | 1718 |
| 725 | 20231213 | 090100 | 78209850 | 20500 | 20500 | 20550 | 20500 | 1612 |
| 726 | 20231213 | 090000 | 45146950 | 20500 | 20400 | 20500 | 20350 | 2214 |