35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240102 | 210400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 3 | 20240102 | 210300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 4 | 20240102 | 210200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 5 | 20240102 | 210100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 6 | 20240102 | 210000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 7 | 20240102 | 205900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 8 | 20240102 | 205800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 9 | 20240102 | 205700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 10 | 20240102 | 205600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 11 | 20240102 | 205500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 12 | 20240102 | 205400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 13 | 20240102 | 205300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 14 | 20240102 | 205200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 15 | 20240102 | 205100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 16 | 20240102 | 205000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 17 | 20240102 | 204900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 18 | 20240102 | 204800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 19 | 20240102 | 204700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 20 | 20240102 | 204600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 21 | 20240102 | 204500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 22 | 20240102 | 204400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 23 | 20240102 | 204300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 24 | 20240102 | 204200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 25 | 20240102 | 204100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 26 | 20240102 | 204000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 27 | 20240102 | 203900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 28 | 20240102 | 203800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 29 | 20240102 | 203700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 30 | 20240102 | 203600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 31 | 20240102 | 203500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 32 | 20240102 | 203400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 33 | 20240102 | 203300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 34 | 20240102 | 203200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 35 | 20240102 | 203100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 36 | 20240102 | 203000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 37 | 20240102 | 202900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 38 | 20240102 | 202800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 39 | 20240102 | 202700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 40 | 20240102 | 202600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 41 | 20240102 | 202500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 42 | 20240102 | 202400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 43 | 20240102 | 202300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 44 | 20240102 | 202200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 45 | 20240102 | 202100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 46 | 20240102 | 202000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 47 | 20240102 | 201900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 48 | 20240102 | 201800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 49 | 20240102 | 201700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 50 | 20240102 | 201600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 51 | 20240102 | 201500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 52 | 20240102 | 201400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 53 | 20240102 | 201300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 54 | 20240102 | 201200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 55 | 20240102 | 201100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 56 | 20240102 | 201000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 57 | 20240102 | 200900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 58 | 20240102 | 200800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 59 | 20240102 | 200700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 60 | 20240102 | 200600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 61 | 20240102 | 200500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 62 | 20240102 | 200400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 63 | 20240102 | 200300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 64 | 20240102 | 200200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 65 | 20240102 | 200100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 66 | 20240102 | 200000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 67 | 20240102 | 195900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 68 | 20240102 | 195800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 69 | 20240102 | 195700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 70 | 20240102 | 195600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 71 | 20240102 | 195500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 72 | 20240102 | 195400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 73 | 20240102 | 195300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 74 | 20240102 | 195200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 75 | 20240102 | 195100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 76 | 20240102 | 195000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 77 | 20240102 | 194900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 78 | 20240102 | 194800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 79 | 20240102 | 194700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 80 | 20240102 | 194600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 81 | 20240102 | 194500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 82 | 20240102 | 194400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 83 | 20240102 | 194300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 84 | 20240102 | 194200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 85 | 20240102 | 194100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 86 | 20240102 | 194000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 87 | 20240102 | 193900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 88 | 20240102 | 193800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 89 | 20240102 | 193700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 90 | 20240102 | 193600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 91 | 20240102 | 193500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 92 | 20240102 | 193400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 93 | 20240102 | 193300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 94 | 20240102 | 193200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 95 | 20240102 | 193100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 96 | 20240102 | 193000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 97 | 20240102 | 192900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 98 | 20240102 | 192800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 99 | 20240102 | 192700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 100 | 20240102 | 192600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 101 | 20240102 | 192500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 102 | 20240102 | 192400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 103 | 20240102 | 192300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 104 | 20240102 | 192200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 105 | 20240102 | 192100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 106 | 20240102 | 192000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 107 | 20240102 | 191900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 108 | 20240102 | 191800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 109 | 20240102 | 191700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 110 | 20240102 | 191600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 111 | 20240102 | 191500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 112 | 20240102 | 191400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 113 | 20240102 | 191300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 114 | 20240102 | 191200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 115 | 20240102 | 191100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 116 | 20240102 | 191000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 117 | 20240102 | 190900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 118 | 20240102 | 190800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 119 | 20240102 | 190700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 120 | 20240102 | 190600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 121 | 20240102 | 190500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 122 | 20240102 | 190400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 123 | 20240102 | 190300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 124 | 20240102 | 190200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 125 | 20240102 | 190100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 126 | 20240102 | 190000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 127 | 20240102 | 185900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 128 | 20240102 | 185800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 129 | 20240102 | 185700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 130 | 20240102 | 185600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 131 | 20240102 | 185500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 132 | 20240102 | 185400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 133 | 20240102 | 185300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 134 | 20240102 | 185200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 135 | 20240102 | 185100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 136 | 20240102 | 185000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 137 | 20240102 | 184900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 138 | 20240102 | 184800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 139 | 20240102 | 184700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 140 | 20240102 | 184600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 141 | 20240102 | 184500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 142 | 20240102 | 184400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 143 | 20240102 | 184300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 144 | 20240102 | 184200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 145 | 20240102 | 184100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 146 | 20240102 | 184000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 147 | 20240102 | 183900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 148 | 20240102 | 183800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 149 | 20240102 | 183700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 150 | 20240102 | 183600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 151 | 20240102 | 183500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 152 | 20240102 | 183400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 153 | 20240102 | 183300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 154 | 20240102 | 183200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 155 | 20240102 | 183100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 156 | 20240102 | 183000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 157 | 20240102 | 182900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 158 | 20240102 | 182800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 159 | 20240102 | 182700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 160 | 20240102 | 182600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 161 | 20240102 | 182500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 162 | 20240102 | 182400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 163 | 20240102 | 182300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 164 | 20240102 | 182200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 165 | 20240102 | 182100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 166 | 20240102 | 182000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 167 | 20240102 | 181900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 168 | 20240102 | 181800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 169 | 20240102 | 181700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 170 | 20240102 | 181600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 171 | 20240102 | 181500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 172 | 20240102 | 181400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 173 | 20240102 | 181300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 174 | 20240102 | 181200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 175 | 20240102 | 181100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 176 | 20240102 | 181000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 177 | 20240102 | 180900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 178 | 20240102 | 180800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 179 | 20240102 | 180700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 180 | 20240102 | 180600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 181 | 20240102 | 180500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 182 | 20240102 | 180400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 183 | 20240102 | 180300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 184 | 20240102 | 180200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 185 | 20240102 | 180100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 186 | 20240102 | 180000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 187 | 20240102 | 175900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 188 | 20240102 | 175800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 189 | 20240102 | 175700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 190 | 20240102 | 175600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 191 | 20240102 | 175500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 192 | 20240102 | 175400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 193 | 20240102 | 175300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 194 | 20240102 | 175200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 195 | 20240102 | 175100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 196 | 20240102 | 175000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 197 | 20240102 | 174900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 198 | 20240102 | 174800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 199 | 20240102 | 174700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 200 | 20240102 | 174600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 201 | 20240102 | 174500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 202 | 20240102 | 174400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 203 | 20240102 | 174300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 204 | 20240102 | 174200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 205 | 20240102 | 174100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 206 | 20240102 | 174000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 207 | 20240102 | 173900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 208 | 20240102 | 173800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 209 | 20240102 | 173700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 210 | 20240102 | 173600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 211 | 20240102 | 173500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 212 | 20240102 | 173400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 213 | 20240102 | 173300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 214 | 20240102 | 173200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 215 | 20240102 | 173100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 216 | 20240102 | 173000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 217 | 20240102 | 172900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 218 | 20240102 | 172800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 219 | 20240102 | 172700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 220 | 20240102 | 172600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 221 | 20240102 | 172500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 222 | 20240102 | 172400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 223 | 20240102 | 172300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 224 | 20240102 | 172200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 225 | 20240102 | 172100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 226 | 20240102 | 172000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 227 | 20240102 | 171900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 228 | 20240102 | 171800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 229 | 20240102 | 171700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 230 | 20240102 | 171600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 231 | 20240102 | 171500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 232 | 20240102 | 171400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 233 | 20240102 | 171300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 234 | 20240102 | 171200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 235 | 20240102 | 171100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 236 | 20240102 | 171000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 237 | 20240102 | 170900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 238 | 20240102 | 170800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 239 | 20240102 | 170700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 240 | 20240102 | 170600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 241 | 20240102 | 170500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 242 | 20240102 | 170400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 243 | 20240102 | 170300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 244 | 20240102 | 170200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 245 | 20240102 | 170100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 246 | 20240102 | 170000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 247 | 20240102 | 165900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 248 | 20240102 | 165800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 249 | 20240102 | 165700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 250 | 20240102 | 165600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 251 | 20240102 | 165500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 252 | 20240102 | 165400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 253 | 20240102 | 165300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 254 | 20240102 | 165200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 255 | 20240102 | 165100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 256 | 20240102 | 165000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 257 | 20240102 | 164900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 258 | 20240102 | 164800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 259 | 20240102 | 164700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 260 | 20240102 | 164600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 261 | 20240102 | 164500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 262 | 20240102 | 164400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 263 | 20240102 | 164300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 264 | 20240102 | 164200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 265 | 20240102 | 164100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 266 | 20240102 | 164000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 267 | 20240102 | 163900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 268 | 20240102 | 163800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 269 | 20240102 | 163700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 270 | 20240102 | 163600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 271 | 20240102 | 163500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 272 | 20240102 | 163400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 273 | 20240102 | 163300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 274 | 20240102 | 163200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 275 | 20240102 | 163100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 276 | 20240102 | 163000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 277 | 20240102 | 162900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 278 | 20240102 | 162800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 279 | 20240102 | 162700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 280 | 20240102 | 162600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 281 | 20240102 | 162500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 282 | 20240102 | 162400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 283 | 20240102 | 162300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 284 | 20240102 | 162200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 285 | 20240102 | 162100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 286 | 20240102 | 162000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 287 | 20240102 | 161900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 288 | 20240102 | 161800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 289 | 20240102 | 161700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 290 | 20240102 | 161600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 291 | 20240102 | 161500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 292 | 20240102 | 161400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 293 | 20240102 | 161300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 294 | 20240102 | 161200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 295 | 20240102 | 161100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 296 | 20240102 | 161000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 297 | 20240102 | 160900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 298 | 20240102 | 160800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 299 | 20240102 | 160700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 300 | 20240102 | 160600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 301 | 20240102 | 160500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 302 | 20240102 | 160400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 303 | 20240102 | 160300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 304 | 20240102 | 160200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 305 | 20240102 | 160100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 306 | 20240102 | 160000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 307 | 20240102 | 155900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 308 | 20240102 | 155800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 309 | 20240102 | 155700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 310 | 20240102 | 155600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 311 | 20240102 | 155500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 312 | 20240102 | 155400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 313 | 20240102 | 155300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 314 | 20240102 | 155200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 315 | 20240102 | 155100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 316 | 20240102 | 155000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 317 | 20240102 | 154900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 318 | 20240102 | 154800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 319 | 20240102 | 154700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 320 | 20240102 | 154600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 321 | 20240102 | 154500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 322 | 20240102 | 154400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 323 | 20240102 | 154300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 324 | 20240102 | 154200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 325 | 20240102 | 154100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 326 | 20240102 | 154000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 327 | 20240102 | 153900 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 328 | 20240102 | 153800 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 329 | 20240102 | 153700 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 330 | 20240102 | 153600 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 331 | 20240102 | 153500 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 332 | 20240102 | 153400 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 333 | 20240102 | 153300 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 334 | 20240102 | 153200 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 335 | 20240102 | 153100 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 0 |
| 336 | 20240102 | 153000 | 7691269550 | 21750 | 21750 | 21750 | 21750 | 7010 |
| 337 | 20240102 | 152900 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 338 | 20240102 | 152800 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 339 | 20240102 | 152700 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 340 | 20240102 | 152600 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 341 | 20240102 | 152500 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 342 | 20240102 | 152400 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 343 | 20240102 | 152300 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 344 | 20240102 | 152200 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 345 | 20240102 | 152100 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 346 | 20240102 | 152000 | 7538802050 | 21750 | 21750 | 21750 | 21750 | 0 |
| 347 | 20240102 | 151900 | 7538802050 | 21750 | 21700 | 21750 | 21700 | 367 |
| 348 | 20240102 | 151800 | 7530823800 | 21700 | 21700 | 21750 | 21700 | 1148 |
| 349 | 20240102 | 151700 | 7505908200 | 21700 | 21750 | 21800 | 21700 | 2455 |
| 350 | 20240102 | 151600 | 7452511850 | 21700 | 21750 | 21750 | 21700 | 1493 |
| 351 | 20240102 | 151500 | 7420040050 | 21750 | 21700 | 21750 | 21700 | 916 |
| 352 | 20240102 | 151400 | 7400146350 | 21750 | 21700 | 21750 | 21700 | 1361 |
| 353 | 20240102 | 151300 | 7370547500 | 21800 | 21700 | 21800 | 21700 | 2158 |
| 354 | 20240102 | 151200 | 7323618450 | 21700 | 21750 | 21800 | 21700 | 1026 |
| 355 | 20240102 | 151100 | 7301315600 | 21750 | 21750 | 21800 | 21700 | 3017 |
| 356 | 20240102 | 151000 | 7235703350 | 21800 | 21750 | 21800 | 21750 | 1101 |
| 357 | 20240102 | 150900 | 7211732200 | 21750 | 21800 | 21800 | 21750 | 824 |
| 358 | 20240102 | 150800 | 7193775000 | 21800 | 21800 | 21800 | 21700 | 2699 |
| 359 | 20240102 | 150700 | 7135061650 | 21750 | 21750 | 21800 | 21700 | 1290 |
| 360 | 20240102 | 150600 | 7106973050 | 21750 | 21750 | 21750 | 21700 | 659 |
| 361 | 20240102 | 150500 | 7092645400 | 21700 | 21700 | 21750 | 21650 | 460 |
| 362 | 20240102 | 150400 | 7082651100 | 21700 | 21700 | 21800 | 21650 | 859 |
| 363 | 20240102 | 150300 | 7063996050 | 21700 | 21750 | 21750 | 21650 | 475 |
| 364 | 20240102 | 150200 | 7053681550 | 21700 | 21700 | 21750 | 21650 | 500 |
| 365 | 20240102 | 150100 | 7042807300 | 21750 | 21750 | 21800 | 21700 | 1044 |
| 366 | 20240102 | 150000 | 7020112500 | 21750 | 21700 | 21750 | 21700 | 809 |
| 367 | 20240102 | 145900 | 7002518700 | 21700 | 21750 | 21800 | 21700 | 949 |
| 368 | 20240102 | 145800 | 6981869600 | 21800 | 21800 | 21800 | 21750 | 1136 |
| 369 | 20240102 | 145700 | 6957112100 | 21750 | 21750 | 21800 | 21700 | 1255 |
| 370 | 20240102 | 145600 | 6929818650 | 21800 | 21700 | 21800 | 21700 | 1164 |
| 371 | 20240102 | 145500 | 6904455600 | 21750 | 21750 | 21800 | 21700 | 1099 |
| 372 | 20240102 | 145400 | 6880550100 | 21750 | 21750 | 21800 | 21700 | 1833 |
| 373 | 20240102 | 145300 | 6840692650 | 21750 | 21750 | 21750 | 21650 | 1575 |
| 374 | 20240102 | 145200 | 6806481900 | 21750 | 21750 | 21750 | 21700 | 1009 |
| 375 | 20240102 | 145100 | 6784537150 | 21750 | 21750 | 21750 | 21700 | 1064 |
| 376 | 20240102 | 145000 | 6761413250 | 21750 | 21650 | 21750 | 21650 | 947 |
| 377 | 20240102 | 144900 | 6740863800 | 21650 | 21700 | 21700 | 21650 | 1459 |
| 378 | 20240102 | 144800 | 6709216800 | 21700 | 21700 | 21700 | 21650 | 917 |
| 379 | 20240102 | 144700 | 6689322450 | 21700 | 21600 | 21700 | 21600 | 828 |
| 380 | 20240102 | 144600 | 6671382750 | 21650 | 21600 | 21650 | 21600 | 951 |
| 381 | 20240102 | 144500 | 6650793950 | 21600 | 21600 | 21650 | 21600 | 130 |
| 382 | 20240102 | 144400 | 6647980450 | 21650 | 21650 | 21650 | 21600 | 1240 |
| 383 | 20240102 | 144300 | 6621148400 | 21650 | 21650 | 21700 | 21650 | 474 |
| 384 | 20240102 | 144200 | 6610866050 | 21700 | 21650 | 21700 | 21650 | 715 |
| 385 | 20240102 | 144100 | 6595376450 | 21650 | 21700 | 21700 | 21650 | 2186 |
| 386 | 20240102 | 144000 | 6548002850 | 21700 | 21700 | 21750 | 21700 | 88 |
| 387 | 20240102 | 143900 | 6546092800 | 21650 | 21700 | 21750 | 21650 | 1285 |
| 388 | 20240102 | 143800 | 6518208550 | 21700 | 21650 | 21700 | 21650 | 187 |
| 389 | 20240102 | 143700 | 6514159250 | 21700 | 21650 | 21700 | 21650 | 582 |
| 390 | 20240102 | 143600 | 6501530900 | 21650 | 21700 | 21700 | 21650 | 929 |
| 391 | 20240102 | 143500 | 6481387000 | 21650 | 21700 | 21750 | 21650 | 1051 |
| 392 | 20240102 | 143400 | 6458582000 | 21750 | 21650 | 21750 | 21650 | 461 |
| 393 | 20240102 | 143300 | 6448570650 | 21650 | 21750 | 21750 | 21650 | 1173 |
| 394 | 20240102 | 143200 | 6423097150 | 21750 | 21700 | 21750 | 21700 | 1157 |
| 395 | 20240102 | 143100 | 6397962700 | 21750 | 21700 | 21750 | 21700 | 301 |
| 396 | 20240102 | 143000 | 6391421100 | 21750 | 21750 | 21750 | 21700 | 470 |
| 397 | 20240102 | 142900 | 6381202500 | 21750 | 21700 | 21750 | 21700 | 824 |
| 398 | 20240102 | 142800 | 6363283150 | 21700 | 21650 | 21700 | 21650 | 445 |
| 399 | 20240102 | 142700 | 6353632050 | 21700 | 21750 | 21750 | 21650 | 4369 |
| 400 | 20240102 | 142600 | 6258804900 | 21700 | 21750 | 21750 | 21700 | 1772 |
| 401 | 20240102 | 142500 | 6220322250 | 21700 | 21700 | 21750 | 21700 | 489 |
| 402 | 20240102 | 142400 | 6209686950 | 21700 | 21750 | 21800 | 21700 | 797 |
| 403 | 20240102 | 142300 | 6192361600 | 21700 | 21750 | 21750 | 21700 | 310 |
| 404 | 20240102 | 142200 | 6185619950 | 21700 | 21700 | 21750 | 21700 | 981 |
| 405 | 20240102 | 142100 | 6164309500 | 21700 | 21750 | 21800 | 21700 | 960 |
| 406 | 20240102 | 142000 | 6143402700 | 21800 | 21700 | 21800 | 21700 | 441 |
| 407 | 20240102 | 141900 | 6133812000 | 21750 | 21750 | 21800 | 21700 | 839 |
| 408 | 20240102 | 141800 | 6115544950 | 21750 | 21800 | 21800 | 21750 | 629 |
| 409 | 20240102 | 141700 | 6101835200 | 21750 | 21800 | 21800 | 21750 | 434 |
| 410 | 20240102 | 141600 | 6092375550 | 21750 | 21750 | 21800 | 21750 | 2238 |
| 411 | 20240102 | 141500 | 6043689100 | 21750 | 21750 | 21750 | 21700 | 509 |
| 412 | 20240102 | 141400 | 6032618850 | 21750 | 21750 | 21750 | 21700 | 689 |
| 413 | 20240102 | 141300 | 6017633450 | 21750 | 21800 | 21800 | 21700 | 1963 |
| 414 | 20240102 | 141200 | 5974907050 | 21750 | 21750 | 21800 | 21700 | 1267 |
| 415 | 20240102 | 141100 | 5947349600 | 21750 | 21700 | 21750 | 21700 | 821 |
| 416 | 20240102 | 141000 | 5929503650 | 21750 | 21750 | 21750 | 21700 | 491 |
| 417 | 20240102 | 140900 | 5918824700 | 21700 | 21750 | 21750 | 21700 | 212 |
| 418 | 20240102 | 140800 | 5914215400 | 21800 | 21700 | 21800 | 21700 | 1135 |
| 419 | 20240102 | 140700 | 5889535800 | 21750 | 21750 | 21750 | 21700 | 1111 |
| 420 | 20240102 | 140600 | 5865387400 | 21750 | 21750 | 21800 | 21750 | 4222 |
| 421 | 20240102 | 140500 | 5773529000 | 21750 | 21700 | 21750 | 21700 | 633 |
| 422 | 20240102 | 140400 | 5759768650 | 21700 | 21650 | 21750 | 21650 | 774 |
| 423 | 20240102 | 140300 | 5742963750 | 21700 | 21700 | 21750 | 21650 | 2493 |
| 424 | 20240102 | 140200 | 5688837600 | 21750 | 21750 | 21750 | 21700 | 917 |
| 425 | 20240102 | 140100 | 5668938050 | 21750 | 21700 | 21750 | 21650 | 1698 |
| 426 | 20240102 | 140000 | 5632061650 | 21700 | 21750 | 21750 | 21700 | 1342 |
| 427 | 20240102 | 135900 | 5602932500 | 21700 | 21750 | 21750 | 21700 | 967 |
| 428 | 20240102 | 135800 | 5581920750 | 21750 | 21700 | 21750 | 21650 | 484 |
| 429 | 20240102 | 135700 | 5571416900 | 21650 | 21700 | 21700 | 21650 | 396 |
| 430 | 20240102 | 135600 | 5562824100 | 21650 | 21700 | 21750 | 21650 | 2231 |
| 431 | 20240102 | 135500 | 5514378350 | 21700 | 21750 | 21750 | 21700 | 763 |
| 432 | 20240102 | 135400 | 5497820450 | 21750 | 21700 | 21750 | 21700 | 649 |
| 433 | 20240102 | 135300 | 5483706450 | 21700 | 21650 | 21750 | 21650 | 3112 |
| 434 | 20240102 | 135200 | 5416167950 | 21650 | 21700 | 21700 | 21650 | 669 |
| 435 | 20240102 | 135100 | 5401651050 | 21650 | 21650 | 21700 | 21650 | 747 |
| 436 | 20240102 | 135000 | 5385445650 | 21650 | 21650 | 21650 | 21600 | 921 |
| 437 | 20240102 | 134900 | 5365506150 | 21700 | 21650 | 21700 | 21650 | 620 |
| 438 | 20240102 | 134800 | 5352080300 | 21600 | 21650 | 21700 | 21600 | 1027 |
| 439 | 20240102 | 134700 | 5329836700 | 21650 | 21650 | 21650 | 21650 | 329 |
| 440 | 20240102 | 134600 | 5322713850 | 21700 | 21700 | 21700 | 21600 | 847 |
| 441 | 20240102 | 134500 | 5304356650 | 21700 | 21700 | 21700 | 21600 | 719 |
| 442 | 20240102 | 134400 | 5288788150 | 21700 | 21600 | 21700 | 21600 | 1517 |
| 443 | 20240102 | 134300 | 5255916800 | 21650 | 21650 | 21650 | 21650 | 607 |
| 444 | 20240102 | 134200 | 5242775250 | 21600 | 21650 | 21650 | 21600 | 501 |
| 445 | 20240102 | 134100 | 5231929200 | 21650 | 21650 | 21700 | 21600 | 1118 |
| 446 | 20240102 | 134000 | 5207700950 | 21650 | 21650 | 21700 | 21650 | 219 |
| 447 | 20240102 | 133900 | 5202959050 | 21700 | 21650 | 21700 | 21600 | 806 |
| 448 | 20240102 | 133800 | 5185488300 | 21600 | 21650 | 21700 | 21600 | 1329 |
| 449 | 20240102 | 133700 | 5156715650 | 21650 | 21700 | 21700 | 21650 | 776 |
| 450 | 20240102 | 133600 | 5139884100 | 21650 | 21650 | 21700 | 21650 | 1074 |
| 451 | 20240102 | 133500 | 5116605050 | 21650 | 21650 | 21700 | 21650 | 409 |
| 452 | 20240102 | 133400 | 5107730350 | 21650 | 21650 | 21700 | 21600 | 682 |
| 453 | 20240102 | 133300 | 5092947700 | 21650 | 21700 | 21700 | 21650 | 3432 |
| 454 | 20240102 | 133200 | 5018630500 | 21650 | 21650 | 21700 | 21650 | 678 |
| 455 | 20240102 | 133100 | 5003932450 | 21700 | 21650 | 21700 | 21600 | 1511 |
| 456 | 20240102 | 133000 | 4971184300 | 21650 | 21650 | 21650 | 21600 | 1431 |
| 457 | 20240102 | 132900 | 4940253500 | 21700 | 21650 | 21700 | 21600 | 878 |
| 458 | 20240102 | 132800 | 4921239750 | 21650 | 21650 | 21700 | 21650 | 948 |
| 459 | 20240102 | 132700 | 4900684500 | 21650 | 21650 | 21700 | 21600 | 1322 |
| 460 | 20240102 | 132600 | 4872048650 | 21650 | 21650 | 21700 | 21650 | 3458 |
| 461 | 20240102 | 132500 | 4797167300 | 21650 | 21650 | 21700 | 21650 | 1039 |
| 462 | 20240102 | 132400 | 4774653550 | 21650 | 21650 | 21700 | 21600 | 1965 |
| 463 | 20240102 | 132300 | 4732083800 | 21600 | 21650 | 21700 | 21600 | 1170 |
| 464 | 20240102 | 132200 | 4706724650 | 21700 | 21600 | 21700 | 21600 | 2645 |
| 465 | 20240102 | 132100 | 4649474200 | 21600 | 21600 | 21650 | 21600 | 858 |
| 466 | 20240102 | 132000 | 4630910600 | 21600 | 21600 | 21650 | 21600 | 427 |
| 467 | 20240102 | 131900 | 4621667400 | 21650 | 21600 | 21650 | 21600 | 254 |
| 468 | 20240102 | 131800 | 4616170250 | 21600 | 21600 | 21650 | 21550 | 1629 |
| 469 | 20240102 | 131700 | 4580975150 | 21600 | 21650 | 21700 | 21600 | 1145 |
| 470 | 20240102 | 131600 | 4556188950 | 21650 | 21650 | 21700 | 21650 | 710 |
| 471 | 20240102 | 131500 | 4540788100 | 21650 | 21650 | 21650 | 21600 | 3625 |
| 472 | 20240102 | 131400 | 4462348650 | 21650 | 21600 | 21650 | 21600 | 930 |
| 473 | 20240102 | 131300 | 4442222650 | 21600 | 21600 | 21650 | 21550 | 2085 |
| 474 | 20240102 | 131200 | 4397177200 | 21650 | 21600 | 21650 | 21550 | 10028 |
| 475 | 20240102 | 131100 | 4180592600 | 21550 | 21550 | 21600 | 21550 | 295 |
| 476 | 20240102 | 131000 | 4174226150 | 21550 | 21550 | 21550 | 21500 | 965 |
| 477 | 20240102 | 130900 | 4153431600 | 21500 | 21550 | 21550 | 21500 | 704 |
| 478 | 20240102 | 130800 | 4138261200 | 21550 | 21500 | 21550 | 21500 | 529 |
| 479 | 20240102 | 130700 | 4126867400 | 21500 | 21500 | 21500 | 21450 | 406 |
| 480 | 20240102 | 130600 | 4118138700 | 21500 | 21450 | 21500 | 21400 | 382 |
| 481 | 20240102 | 130500 | 4109935950 | 21450 | 21450 | 21450 | 21400 | 630 |
| 482 | 20240102 | 130400 | 4096422850 | 21450 | 21450 | 21450 | 21450 | 19 |
| 483 | 20240102 | 130300 | 4096015300 | 21450 | 21400 | 21450 | 21400 | 51 |
| 484 | 20240102 | 130200 | 4094923800 | 21450 | 21400 | 21450 | 21400 | 175 |
| 485 | 20240102 | 130100 | 4091172950 | 21450 | 21450 | 21450 | 21450 | 5159 |
| 486 | 20240102 | 130000 | 3980512400 | 21500 | 21500 | 21550 | 21500 | 318 |
| 487 | 20240102 | 125900 | 3973674800 | 21500 | 21500 | 21500 | 21500 | 218 |
| 488 | 20240102 | 125800 | 3968987800 | 21550 | 21550 | 21550 | 21500 | 334 |
| 489 | 20240102 | 125700 | 3961806650 | 21500 | 21500 | 21550 | 21500 | 543 |
| 490 | 20240102 | 125600 | 3950132050 | 21500 | 21500 | 21500 | 21500 | 26 |
| 491 | 20240102 | 125500 | 3949573050 | 21500 | 21500 | 21500 | 21500 | 62 |
| 492 | 20240102 | 125400 | 3948240050 | 21500 | 21500 | 21550 | 21500 | 55 |
| 493 | 20240102 | 125300 | 3947057250 | 21500 | 21500 | 21550 | 21500 | 30 |
| 494 | 20240102 | 125200 | 3946412000 | 21550 | 21600 | 21600 | 21500 | 247 |
| 495 | 20240102 | 125100 | 3941089200 | 21550 | 21600 | 21600 | 21500 | 86 |
| 496 | 20240102 | 125000 | 3939233950 | 21500 | 21600 | 21600 | 21500 | 81 |
| 497 | 20240102 | 124900 | 3937489800 | 21550 | 21550 | 21600 | 21550 | 354 |
| 498 | 20240102 | 124800 | 3929860900 | 21600 | 21550 | 21600 | 21550 | 2537 |
| 499 | 20240102 | 124700 | 3875174150 | 21550 | 21550 | 21600 | 21550 | 54 |
| 500 | 20240102 | 124600 | 3874008500 | 21600 | 21550 | 21600 | 21500 | 2967 |
| 501 | 20240102 | 124500 | 3810069700 | 21550 | 21550 | 21550 | 21500 | 186 |
| 502 | 20240102 | 124400 | 3806067050 | 21500 | 21500 | 21550 | 21500 | 206 |
| 503 | 20240102 | 124300 | 3801637850 | 21500 | 21550 | 21550 | 21500 | 7 |
| 504 | 20240102 | 124200 | 3801487200 | 21550 | 21550 | 21550 | 21500 | 66 |
| 505 | 20240102 | 124100 | 3800067950 | 21500 | 21500 | 21500 | 21500 | 330 |
| 506 | 20240102 | 124000 | 3792972950 | 21450 | 21500 | 21500 | 21450 | 106 |
| 507 | 20240102 | 123900 | 3790694200 | 21450 | 21450 | 21500 | 21450 | 212 |
| 508 | 20240102 | 123800 | 3786145950 | 21450 | 21500 | 21500 | 21450 | 83 |
| 509 | 20240102 | 123700 | 3784363200 | 21450 | 21450 | 21450 | 21450 | 5 |
| 510 | 20240102 | 123600 | 3784255950 | 21450 | 21500 | 21550 | 21450 | 1794 |
| 511 | 20240102 | 123500 | 3745685400 | 21500 | 21550 | 21550 | 21500 | 110 |
| 512 | 20240102 | 123400 | 3743316850 | 21550 | 21500 | 21550 | 21500 | 180 |
| 513 | 20240102 | 123300 | 3739444200 | 21500 | 21500 | 21550 | 21500 | 439 |
| 514 | 20240102 | 123200 | 3730005350 | 21550 | 21500 | 21550 | 21500 | 330 |
| 515 | 20240102 | 123100 | 3722894000 | 21550 | 21500 | 21550 | 21500 | 295 |
| 516 | 20240102 | 123000 | 3716538550 | 21500 | 21550 | 21550 | 21500 | 456 |
| 517 | 20240102 | 122900 | 3706721850 | 21500 | 21500 | 21550 | 21500 | 154 |
| 518 | 20240102 | 122800 | 3703409600 | 21500 | 21500 | 21550 | 21500 | 107 |
| 519 | 20240102 | 122700 | 3701106350 | 21500 | 21500 | 21550 | 21500 | 205 |
| 520 | 20240102 | 122600 | 3696698700 | 21500 | 21500 | 21500 | 21500 | 88 |
| 521 | 20240102 | 122500 | 3694806700 | 21500 | 21500 | 21500 | 21500 | 51 |
| 522 | 20240102 | 122400 | 3693710200 | 21500 | 21500 | 21550 | 21500 | 830 |
| 523 | 20240102 | 122300 | 3675824800 | 21550 | 21550 | 21550 | 21500 | 423 |
| 524 | 20240102 | 122200 | 3666710250 | 21500 | 21500 | 21550 | 21500 | 215 |
| 525 | 20240102 | 122100 | 3662085250 | 21500 | 21500 | 21500 | 21500 | 340 |
| 526 | 20240102 | 122000 | 3654775250 | 21500 | 21500 | 21550 | 21500 | 7 |
| 527 | 20240102 | 121900 | 3654624600 | 21500 | 21550 | 21600 | 21500 | 7430 |
| 528 | 20240102 | 121800 | 3494711250 | 21550 | 21550 | 21550 | 21550 | 614 |
| 529 | 20240102 | 121700 | 3481479550 | 21550 | 21600 | 21600 | 21550 | 25 |
| 530 | 20240102 | 121600 | 3480940750 | 21600 | 21600 | 21600 | 21550 | 725 |
| 531 | 20240102 | 121500 | 3465290650 | 21600 | 21550 | 21600 | 21550 | 1406 |
| 532 | 20240102 | 121400 | 3434986150 | 21550 | 21550 | 21600 | 21550 | 872 |
| 533 | 20240102 | 121300 | 3416164200 | 21550 | 21500 | 21600 | 21500 | 5560 |
| 534 | 20240102 | 121200 | 3296413750 | 21500 | 21500 | 21550 | 21500 | 712 |
| 535 | 20240102 | 121100 | 3281103750 | 21500 | 21500 | 21550 | 21500 | 327 |
| 536 | 20240102 | 121000 | 3274072600 | 21500 | 21500 | 21550 | 21500 | 617 |
| 537 | 20240102 | 120900 | 3260807000 | 21500 | 21500 | 21500 | 21500 | 63 |
| 538 | 20240102 | 120800 | 3259452500 | 21500 | 21450 | 21500 | 21450 | 361 |
| 539 | 20240102 | 120700 | 3251691350 | 21450 | 21500 | 21500 | 21450 | 1182 |
| 540 | 20240102 | 120600 | 3226279250 | 21450 | 21500 | 21500 | 21450 | 65 |
| 541 | 20240102 | 120500 | 3224884250 | 21500 | 21500 | 21500 | 21500 | 313 |
| 542 | 20240102 | 120400 | 3218154750 | 21450 | 21450 | 21450 | 21450 | 5 |
| 543 | 20240102 | 120300 | 3218047500 | 21450 | 21450 | 21500 | 21450 | 371 |
| 544 | 20240102 | 120200 | 3210074450 | 21500 | 21450 | 21500 | 21450 | 232 |
| 545 | 20240102 | 120100 | 3205092050 | 21450 | 21500 | 21500 | 21450 | 73 |
| 546 | 20240102 | 120000 | 3203525500 | 21450 | 21400 | 21450 | 21400 | 457 |
| 547 | 20240102 | 115900 | 3193724100 | 21400 | 21450 | 21450 | 21400 | 1482 |
| 548 | 20240102 | 115800 | 3161935750 | 21450 | 21450 | 21450 | 21450 | 52 |
| 549 | 20240102 | 115700 | 3160820350 | 21450 | 21500 | 21500 | 21450 | 618 |
| 550 | 20240102 | 115600 | 3147539250 | 21500 | 21500 | 21500 | 21450 | 388 |
| 551 | 20240102 | 115500 | 3139215650 | 21500 | 21500 | 21500 | 21500 | 28 |
| 552 | 20240102 | 115400 | 3138613650 | 21450 | 21450 | 21450 | 21450 | 190 |
| 553 | 20240102 | 115300 | 3134538150 | 21450 | 21400 | 21450 | 21400 | 1073 |
| 554 | 20240102 | 115200 | 3111525350 | 21400 | 21400 | 21450 | 21400 | 148 |
| 555 | 20240102 | 115100 | 3108358100 | 21450 | 21400 | 21450 | 21400 | 254 |
| 556 | 20240102 | 115000 | 3102917350 | 21400 | 21500 | 21500 | 21400 | 3359 |
| 557 | 20240102 | 114900 | 3030877950 | 21500 | 21500 | 21500 | 21500 | 731 |
| 558 | 20240102 | 114800 | 3015161450 | 21450 | 21500 | 21500 | 21450 | 247 |
| 559 | 20240102 | 114700 | 3009855300 | 21500 | 21500 | 21550 | 21500 | 1585 |
| 560 | 20240102 | 114600 | 2975776800 | 21500 | 21500 | 21550 | 21500 | 3718 |
| 561 | 20240102 | 114500 | 2895837650 | 21500 | 21400 | 21500 | 21400 | 3816 |
| 562 | 20240102 | 114400 | 2813959450 | 21400 | 21400 | 21450 | 21400 | 3729 |
| 563 | 20240102 | 114300 | 2734158550 | 21350 | 21350 | 21400 | 21350 | 214 |
| 564 | 20240102 | 114200 | 2729589150 | 21350 | 21400 | 21400 | 21350 | 28 |
| 565 | 20240102 | 114100 | 2728990100 | 21400 | 21300 | 21400 | 21300 | 110 |
| 566 | 20240102 | 114000 | 2726641400 | 21350 | 21400 | 21400 | 21350 | 42 |
| 567 | 20240102 | 113900 | 2725743900 | 21350 | 21300 | 21350 | 21300 | 5 |
| 568 | 20240102 | 113800 | 2725637350 | 21300 | 21350 | 21350 | 21300 | 400 |
| 569 | 20240102 | 113700 | 2717097600 | 21350 | 21350 | 21400 | 21350 | 193 |
| 570 | 20240102 | 113600 | 2712969550 | 21350 | 21400 | 21400 | 21350 | 27 |
| 571 | 20240102 | 113500 | 2712393000 | 21350 | 21400 | 21400 | 21350 | 1216 |
| 572 | 20240102 | 113400 | 2686425700 | 21350 | 21350 | 21400 | 21350 | 631 |
| 573 | 20240102 | 113300 | 2672953250 | 21350 | 21300 | 21350 | 21250 | 1686 |
| 574 | 20240102 | 113200 | 2636984550 | 21300 | 21300 | 21300 | 21300 | 210 |
| 575 | 20240102 | 113100 | 2632511550 | 21300 | 21300 | 21300 | 21300 | 173 |
| 576 | 20240102 | 113000 | 2628826650 | 21300 | 21350 | 21350 | 21300 | 27 |
| 577 | 20240102 | 112900 | 2628250300 | 21300 | 21300 | 21350 | 21300 | 226 |
| 578 | 20240102 | 112800 | 2623436300 | 21300 | 21300 | 21300 | 21300 | 92 |
| 579 | 20240102 | 112700 | 2621476700 | 21300 | 21250 | 21300 | 21250 | 2074 |
| 580 | 20240102 | 112600 | 2577302450 | 21250 | 21200 | 21250 | 21200 | 1353 |
| 581 | 20240102 | 112500 | 2548559600 | 21200 | 21200 | 21200 | 21200 | 54 |
| 582 | 20240102 | 112400 | 2547414800 | 21250 | 21250 | 21250 | 21250 | 12 |
| 583 | 20240102 | 112300 | 2547159800 | 21200 | 21200 | 21200 | 21200 | 1271 |
| 584 | 20240102 | 112200 | 2520214600 | 21250 | 21250 | 21250 | 21250 | 152 |
| 585 | 20240102 | 112100 | 2516984600 | 21250 | 21200 | 21250 | 21200 | 89 |
| 586 | 20240102 | 112000 | 2515096200 | 21250 | 21200 | 21250 | 21200 | 214 |
| 587 | 20240102 | 111900 | 2510554150 | 21250 | 21250 | 21250 | 21200 | 86 |
| 588 | 20240102 | 111800 | 2508728200 | 21300 | 21250 | 21300 | 21200 | 196 |
| 589 | 20240102 | 111700 | 2504561850 | 21250 | 21200 | 21250 | 21200 | 290 |
| 590 | 20240102 | 111600 | 2498399550 | 21200 | 21150 | 21250 | 21150 | 1541 |
| 591 | 20240102 | 111500 | 2465750450 | 21100 | 21150 | 21150 | 21100 | 825 |
| 592 | 20240102 | 111400 | 2448338450 | 21100 | 21150 | 21150 | 21100 | 33 |
| 593 | 20240102 | 111300 | 2447641650 | 21100 | 21050 | 21100 | 21050 | 347 |
| 594 | 20240102 | 111200 | 2440320900 | 21100 | 21100 | 21100 | 21100 | 98 |
| 595 | 20240102 | 111100 | 2438253100 | 21150 | 21100 | 21150 | 21100 | 1070 |
| 596 | 20240102 | 111000 | 2415675950 | 21050 | 21150 | 21150 | 21050 | 2664 |
| 597 | 20240102 | 110900 | 2359455700 | 21150 | 21050 | 21150 | 21050 | 1248 |
| 598 | 20240102 | 110800 | 2333098850 | 21000 | 21100 | 21100 | 21000 | 1936 |
| 599 | 20240102 | 110700 | 2292326300 | 21100 | 21100 | 21100 | 21050 | 76 |
| 600 | 20240102 | 110600 | 2290722900 | 21100 | 21100 | 21100 | 21100 | 1772 |
| 601 | 20240102 | 110500 | 2253333700 | 21100 | 21150 | 21150 | 21100 | 724 |
| 602 | 20240102 | 110400 | 2238042000 | 21100 | 21100 | 21150 | 21100 | 218 |
| 603 | 20240102 | 110300 | 2233442000 | 21100 | 21100 | 21100 | 21100 | 403 |
| 604 | 20240102 | 110200 | 2224938700 | 21100 | 21150 | 21150 | 21100 | 1335 |
| 605 | 20240102 | 110100 | 2196712350 | 21150 | 21200 | 21200 | 21150 | 631 |
| 606 | 20240102 | 110000 | 2183338550 | 21200 | 21250 | 21250 | 21200 | 1301 |
| 607 | 20240102 | 105900 | 2155757200 | 21250 | 21250 | 21300 | 21200 | 758 |
| 608 | 20240102 | 105800 | 2139653050 | 21200 | 21200 | 21250 | 21150 | 1222 |
| 609 | 20240102 | 105700 | 2113731000 | 21200 | 21200 | 21250 | 21200 | 1756 |
| 610 | 20240102 | 105600 | 2076502700 | 21250 | 21250 | 21250 | 21200 | 111 |
| 611 | 20240102 | 105500 | 2074144000 | 21200 | 21250 | 21300 | 21200 | 562 |
| 612 | 20240102 | 105400 | 2062206500 | 21250 | 21250 | 21250 | 21200 | 1040 |
| 613 | 20240102 | 105300 | 2040107550 | 21250 | 21300 | 21350 | 21200 | 1124 |
| 614 | 20240102 | 105200 | 2016190200 | 21300 | 21300 | 21350 | 21300 | 180 |
| 615 | 20240102 | 105100 | 2012356150 | 21300 | 21350 | 21350 | 21300 | 62 |
| 616 | 20240102 | 105000 | 2011035100 | 21350 | 21300 | 21350 | 21300 | 99 |
| 617 | 20240102 | 104900 | 2008925950 | 21300 | 21450 | 21500 | 21300 | 2561 |
| 618 | 20240102 | 104800 | 1954061450 | 21450 | 21500 | 21500 | 21450 | 322 |
| 619 | 20240102 | 104700 | 1947154150 | 21450 | 21550 | 21550 | 21450 | 2688 |
| 620 | 20240102 | 104600 | 1889279150 | 21500 | 21400 | 21550 | 21400 | 9373 |
| 621 | 20240102 | 104500 | 1687846950 | 21400 | 21400 | 21450 | 21400 | 497 |
| 622 | 20240102 | 104400 | 1677186550 | 21400 | 21400 | 21500 | 21350 | 6612 |
| 623 | 20240102 | 104300 | 1535537000 | 21400 | 21300 | 21400 | 21300 | 820 |
| 624 | 20240102 | 104200 | 1518009650 | 21300 | 21350 | 21350 | 21250 | 2001 |
| 625 | 20240102 | 104100 | 1475369800 | 21400 | 21400 | 21400 | 21350 | 1627 |
| 626 | 20240102 | 104000 | 1440611750 | 21400 | 21350 | 21400 | 21350 | 136 |
| 627 | 20240102 | 103900 | 1437702900 | 21350 | 21350 | 21450 | 21300 | 6126 |
| 628 | 20240102 | 103800 | 1306661250 | 21350 | 21350 | 21350 | 21350 | 817 |
| 629 | 20240102 | 103700 | 1289218300 | 21350 | 21400 | 21400 | 21350 | 451 |
| 630 | 20240102 | 103600 | 1279588100 | 21350 | 21300 | 21400 | 21300 | 2936 |
| 631 | 20240102 | 103500 | 1216903350 | 21350 | 21400 | 21400 | 21350 | 972 |
| 632 | 20240102 | 103400 | 1196143550 | 21400 | 21350 | 21450 | 21350 | 3378 |
| 633 | 20240102 | 103300 | 1123830500 | 21350 | 21350 | 21400 | 21300 | 1179 |
| 634 | 20240102 | 103200 | 1098664650 | 21350 | 21350 | 21350 | 21250 | 8604 |
| 635 | 20240102 | 103100 | 915341400 | 21350 | 21250 | 21350 | 21250 | 5028 |
| 636 | 20240102 | 103000 | 808230800 | 21200 | 21200 | 21250 | 21150 | 385 |
| 637 | 20240102 | 102900 | 800066350 | 21150 | 21250 | 21300 | 21150 | 4637 |
| 638 | 20240102 | 102800 | 701481100 | 21200 | 21250 | 21250 | 21200 | 510 |
| 639 | 20240102 | 102700 | 690661350 | 21250 | 21200 | 21300 | 21200 | 4740 |
| 640 | 20240102 | 102600 | 590092850 | 21150 | 21150 | 21150 | 21100 | 1144 |
| 641 | 20240102 | 102500 | 565908200 | 21150 | 21100 | 21150 | 21100 | 1205 |
| 642 | 20240102 | 102400 | 540462050 | 21050 | 21100 | 21100 | 21000 | 842 |
| 643 | 20240102 | 102300 | 522738300 | 21100 | 21050 | 21100 | 21050 | 113 |
| 644 | 20240102 | 102200 | 520359550 | 21050 | 21000 | 21050 | 21000 | 466 |
| 645 | 20240102 | 102100 | 510570850 | 21000 | 21000 | 21050 | 21000 | 487 |
| 646 | 20240102 | 102000 | 500343750 | 21050 | 21100 | 21100 | 21050 | 172 |
| 647 | 20240102 | 101900 | 496721900 | 21050 | 21100 | 21100 | 21050 | 117 |
| 648 | 20240102 | 101800 | 494254450 | 21100 | 21100 | 21100 | 21000 | 482 |
| 649 | 20240102 | 101700 | 484109700 | 21100 | 21200 | 21200 | 21100 | 401 |
| 650 | 20240102 | 101600 | 475623200 | 21200 | 21050 | 21200 | 21050 | 3818 |
| 651 | 20240102 | 101500 | 394927400 | 21050 | 21000 | 21050 | 21000 | 634 |
| 652 | 20240102 | 101400 | 381612500 | 20950 | 20950 | 21000 | 20900 | 1783 |
| 653 | 20240102 | 101300 | 344266000 | 21000 | 20950 | 21000 | 20950 | 74 |
| 654 | 20240102 | 101200 | 342715400 | 20950 | 20900 | 20950 | 20900 | 899 |
| 655 | 20240102 | 101100 | 323881850 | 20950 | 20900 | 20950 | 20900 | 583 |
| 656 | 20240102 | 101000 | 311668600 | 20900 | 20900 | 20950 | 20900 | 44 |
| 657 | 20240102 | 100900 | 310748850 | 20900 | 21000 | 21000 | 20900 | 221 |
| 658 | 20240102 | 100800 | 306122300 | 21000 | 21100 | 21100 | 21000 | 901 |
| 659 | 20240102 | 100700 | 287172300 | 21100 | 21100 | 21200 | 21100 | 5274 |
| 660 | 20240102 | 100600 | 175674500 | 21100 | 21050 | 21100 | 21050 | 1898 |
| 661 | 20240102 | 100500 | 135697300 | 21050 | 21000 | 21100 | 21000 | 615 |
| 662 | 20240102 | 100400 | 122758000 | 21000 | 20950 | 21000 | 20950 | 124 |
| 663 | 20240102 | 100300 | 120157250 | 20950 | 20900 | 20950 | 20800 | 437 |
| 664 | 20240102 | 100200 | 111028400 | 20850 | 21000 | 21000 | 20850 | 1009 |
| 665 | 20240102 | 100100 | 89924550 | 21000 | 20950 | 21100 | 20950 | 589 |
| 666 | 20240102 | 100000 | 77547200 | 20950 | 21100 | 21100 | 20800 | 3681 |