39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 210600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 3 | 20240229 | 210500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240229 | 210400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240229 | 210300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240229 | 210200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240229 | 210100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240229 | 210000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240229 | 205900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240229 | 205800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240229 | 205700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240229 | 205600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240229 | 205500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240229 | 205400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240229 | 205300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240229 | 205200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240229 | 205100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240229 | 205000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240229 | 204900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240229 | 204800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240229 | 204700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240229 | 204600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240229 | 204500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240229 | 204400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240229 | 204300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240229 | 204200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240229 | 204100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240229 | 204000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240229 | 203900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240229 | 203800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240229 | 203700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240229 | 203600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 33 | 20240229 | 203500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240229 | 203400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240229 | 203300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240229 | 203200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240229 | 203100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240229 | 203000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240229 | 202900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240229 | 202800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240229 | 202700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240229 | 202600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240229 | 202500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240229 | 202400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240229 | 202300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240229 | 202200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240229 | 202100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240229 | 202000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240229 | 201900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240229 | 201800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240229 | 201700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240229 | 201600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240229 | 201500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240229 | 201400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240229 | 201300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240229 | 201200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240229 | 201100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240229 | 201000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240229 | 200900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240229 | 200800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240229 | 200700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240229 | 200600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 63 | 20240229 | 200500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240229 | 200400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240229 | 200300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240229 | 200200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240229 | 200100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240229 | 200000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240229 | 195900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240229 | 195800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240229 | 195700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240229 | 195600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240229 | 195500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240229 | 195400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240229 | 195300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240229 | 195200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240229 | 195100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240229 | 195000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240229 | 194900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240229 | 194800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240229 | 194700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240229 | 194600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240229 | 194500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240229 | 194400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240229 | 194300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240229 | 194200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240229 | 194100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240229 | 194000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240229 | 193900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240229 | 193800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240229 | 193700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240229 | 193600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 93 | 20240229 | 193500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240229 | 193400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240229 | 193300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240229 | 193200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240229 | 193100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240229 | 193000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240229 | 192900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240229 | 192800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240229 | 192700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240229 | 192600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240229 | 192500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240229 | 192400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240229 | 192300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240229 | 192200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240229 | 192100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240229 | 192000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240229 | 191900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240229 | 191800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240229 | 191700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240229 | 191600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240229 | 191500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240229 | 191400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240229 | 191300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240229 | 191200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240229 | 191100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240229 | 191000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240229 | 190900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240229 | 190800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240229 | 190700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240229 | 190600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 123 | 20240229 | 190500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240229 | 190400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240229 | 190300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240229 | 190200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240229 | 190100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240229 | 190000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240229 | 185900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240229 | 185800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240229 | 185700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240229 | 185600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240229 | 185500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240229 | 185400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240229 | 185300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240229 | 185200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240229 | 185100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240229 | 185000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240229 | 184900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240229 | 184800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240229 | 184700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240229 | 184600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240229 | 184500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240229 | 184400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240229 | 184300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240229 | 184200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240229 | 184100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240229 | 184000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240229 | 183900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240229 | 183800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240229 | 183700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240229 | 183600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 153 | 20240229 | 183500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240229 | 183400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240229 | 183300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240229 | 183200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240229 | 183100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240229 | 183000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240229 | 182900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240229 | 182800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240229 | 182700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240229 | 182600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240229 | 182500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240229 | 182400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240229 | 182300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240229 | 182200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240229 | 182100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240229 | 182000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240229 | 181900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240229 | 181800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240229 | 181700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240229 | 181600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240229 | 181500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240229 | 181400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240229 | 181300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240229 | 181200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240229 | 181100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240229 | 181000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240229 | 180900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240229 | 180800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240229 | 180700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240229 | 180600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 183 | 20240229 | 180500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240229 | 180400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240229 | 180300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240229 | 180200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240229 | 180100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240229 | 180000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240229 | 175900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240229 | 175800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240229 | 175700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240229 | 175600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240229 | 175500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240229 | 175400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240229 | 175300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240229 | 175200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240229 | 175100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240229 | 175000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240229 | 174900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240229 | 174800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240229 | 174700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240229 | 174600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240229 | 174500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240229 | 174400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240229 | 174300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240229 | 174200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240229 | 174100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240229 | 174000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240229 | 173900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240229 | 173800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240229 | 173700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240229 | 173600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 213 | 20240229 | 173500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240229 | 173400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240229 | 173300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240229 | 173200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240229 | 173100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240229 | 173000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240229 | 172900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240229 | 172800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240229 | 172700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240229 | 172600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240229 | 172500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240229 | 172400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240229 | 172300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240229 | 172200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240229 | 172100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240229 | 172000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240229 | 171900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240229 | 171800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240229 | 171700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240229 | 171600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240229 | 171500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240229 | 171400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240229 | 171300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240229 | 171200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240229 | 171100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240229 | 171000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240229 | 170900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240229 | 170800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240229 | 170700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240229 | 170600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 243 | 20240229 | 170500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240229 | 170400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240229 | 170300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240229 | 170200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240229 | 170100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240229 | 170000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240229 | 165900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240229 | 165800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240229 | 165700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240229 | 165600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240229 | 165500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240229 | 165400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240229 | 165300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240229 | 165200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240229 | 165100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240229 | 165000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240229 | 164900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240229 | 164800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240229 | 164700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240229 | 164600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240229 | 164500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240229 | 164400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240229 | 164300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240229 | 164200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240229 | 164100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240229 | 164000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240229 | 163900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240229 | 163800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240229 | 163700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240229 | 163600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 273 | 20240229 | 163500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240229 | 163400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240229 | 163300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240229 | 163200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240229 | 163100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240229 | 163000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240229 | 162900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240229 | 162800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240229 | 162700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240229 | 162600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240229 | 162500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240229 | 162400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240229 | 162300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240229 | 162200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240229 | 162100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240229 | 162000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240229 | 161900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240229 | 161800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240229 | 161700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240229 | 161600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240229 | 161500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240229 | 161400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240229 | 161300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240229 | 161200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240229 | 161100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240229 | 161000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240229 | 160900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240229 | 160800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240229 | 160700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240229 | 160600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 303 | 20240229 | 160500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240229 | 160400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240229 | 160300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240229 | 160200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240229 | 160100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240229 | 160000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240229 | 155900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240229 | 155800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240229 | 155700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240229 | 155600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240229 | 155500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240229 | 155400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240229 | 155300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240229 | 155200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240229 | 155100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240229 | 155000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240229 | 154900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240229 | 154800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240229 | 154700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240229 | 154600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240229 | 154500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240229 | 154400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240229 | 154300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240229 | 154200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240229 | 154100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240229 | 154000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240229 | 153900 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240229 | 153800 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240229 | 153700 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20240229 | 153600 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 333 | 20240229 | 153500 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20240229 | 153400 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20240229 | 153300 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20240229 | 153200 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20240229 | 153100 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20240229 | 153000 | 44628688450 | 25400 | 25400 | 25400 | 25400 | 53411 |
| 339 | 20240229 | 152900 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 340 | 20240229 | 152800 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20240229 | 152700 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20240229 | 152600 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20240229 | 152500 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20240229 | 152400 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20240229 | 152300 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 346 | 20240229 | 152200 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 347 | 20240229 | 152100 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 348 | 20240229 | 152000 | 43272049050 | 25300 | 25300 | 25300 | 25300 | 0 |
| 349 | 20240229 | 151900 | 43272049050 | 25300 | 25500 | 25550 | 25300 | 15183 |
| 350 | 20240229 | 151800 | 42886254000 | 25500 | 25250 | 25500 | 25250 | 9659 |
| 351 | 20240229 | 151700 | 42640740700 | 25250 | 25450 | 25650 | 25200 | 27873 |
| 352 | 20240229 | 151600 | 41932085000 | 25450 | 25600 | 25700 | 25350 | 26084 |
| 353 | 20240229 | 151500 | 41266230750 | 25700 | 25900 | 25900 | 25600 | 25825 |
| 354 | 20240229 | 151400 | 40601718150 | 25900 | 25950 | 26150 | 25800 | 32810 |
| 355 | 20240229 | 151300 | 39750334550 | 25950 | 25700 | 26000 | 25650 | 49734 |
| 356 | 20240229 | 151200 | 38465475700 | 25700 | 25600 | 25700 | 25550 | 16420 |
| 357 | 20240229 | 151100 | 38044760550 | 25600 | 25600 | 25650 | 25550 | 11831 |
| 358 | 20240229 | 151000 | 37741652800 | 25600 | 25500 | 25700 | 25450 | 18343 |
| 359 | 20240229 | 150900 | 37271673750 | 25500 | 25500 | 25600 | 25450 | 16070 |
| 360 | 20240229 | 150800 | 36861264350 | 25550 | 25300 | 25650 | 25300 | 64975 |
| 361 | 20240229 | 150700 | 35208083500 | 25300 | 25300 | 25300 | 25200 | 12407 |
| 362 | 20240229 | 150600 | 34894528950 | 25300 | 25050 | 25300 | 25000 | 26723 |
| 363 | 20240229 | 150500 | 34221461750 | 25050 | 24950 | 25050 | 24850 | 17380 |
| 364 | 20240229 | 150400 | 33787700400 | 24950 | 24950 | 24950 | 24850 | 9464 |
| 365 | 20240229 | 150300 | 33552069150 | 24950 | 25000 | 25000 | 24900 | 9141 |
| 366 | 20240229 | 150200 | 33323983700 | 25000 | 25050 | 25050 | 24950 | 6375 |
| 367 | 20240229 | 150100 | 33164523300 | 25000 | 25100 | 25100 | 24950 | 8405 |
| 368 | 20240229 | 150000 | 32954011150 | 25100 | 25100 | 25150 | 25050 | 10451 |
| 369 | 20240229 | 145900 | 32691604300 | 25050 | 25150 | 25150 | 25000 | 10431 |
| 370 | 20240229 | 145800 | 32429786900 | 25150 | 25050 | 25150 | 25000 | 9484 |
| 371 | 20240229 | 145700 | 32191984950 | 25050 | 25050 | 25050 | 24950 | 9118 |
| 372 | 20240229 | 145600 | 31963726400 | 25050 | 25100 | 25100 | 25000 | 10797 |
| 373 | 20240229 | 145500 | 31693199600 | 25050 | 25100 | 25100 | 25050 | 12293 |
| 374 | 20240229 | 145400 | 31384727450 | 25000 | 25000 | 25000 | 25000 | 0 |
| 375 | 20240229 | 145300 | 31384727450 | 25000 | 25000 | 25000 | 25000 | 14716 |
| 376 | 20240229 | 145200 | 31016827450 | 25000 | 25000 | 25000 | 24950 | 4996 |
| 377 | 20240229 | 145100 | 30891969650 | 24950 | 24950 | 25000 | 24950 | 2826 |
| 378 | 20240229 | 145000 | 30821336150 | 24950 | 24950 | 25000 | 24900 | 3794 |
| 379 | 20240229 | 144900 | 30726579700 | 24950 | 24950 | 25000 | 24900 | 5264 |
| 380 | 20240229 | 144800 | 30595209650 | 24950 | 24950 | 25000 | 24900 | 5725 |
| 381 | 20240229 | 144700 | 30452358650 | 25000 | 25000 | 25000 | 24900 | 5914 |
| 382 | 20240229 | 144600 | 30304728350 | 25000 | 25000 | 25000 | 24900 | 4775 |
| 383 | 20240229 | 144500 | 30185429950 | 24950 | 25000 | 25000 | 24950 | 7785 |
| 384 | 20240229 | 144400 | 29990976250 | 25000 | 25000 | 25000 | 24900 | 3128 |
| 385 | 20240229 | 144300 | 29912801350 | 25000 | 24950 | 25000 | 24900 | 3972 |
| 386 | 20240229 | 144200 | 29813681950 | 24950 | 24900 | 24950 | 24900 | 7913 |
| 387 | 20240229 | 144100 | 29616276350 | 24900 | 24850 | 24950 | 24800 | 5080 |
| 388 | 20240229 | 144000 | 29489953150 | 24850 | 24950 | 24950 | 24800 | 10100 |
| 389 | 20240229 | 143900 | 29238646500 | 24900 | 24950 | 24950 | 24900 | 7813 |
| 390 | 20240229 | 143800 | 29043798050 | 24950 | 24950 | 24950 | 24900 | 8695 |
| 391 | 20240229 | 143700 | 28826864400 | 24950 | 24950 | 24950 | 24900 | 7312 |
| 392 | 20240229 | 143600 | 28644705750 | 24950 | 24900 | 24950 | 24900 | 13590 |
| 393 | 20240229 | 143500 | 28305718550 | 24950 | 24950 | 24950 | 24900 | 5007 |
| 394 | 20240229 | 143400 | 28180835550 | 24950 | 24950 | 24950 | 24900 | 9431 |
| 395 | 20240229 | 143300 | 27945587950 | 24950 | 24900 | 24950 | 24850 | 12276 |
| 396 | 20240229 | 143200 | 27639910400 | 24900 | 24800 | 24900 | 24750 | 18960 |
| 397 | 20240229 | 143100 | 27169269950 | 24800 | 24750 | 24800 | 24700 | 17880 |
| 398 | 20240229 | 143000 | 26726938700 | 24700 | 24750 | 24750 | 24700 | 3115 |
| 399 | 20240229 | 142900 | 26649936200 | 24750 | 24700 | 24750 | 24650 | 3117 |
| 400 | 20240229 | 142800 | 26572942100 | 24700 | 24700 | 24750 | 24700 | 14471 |
| 401 | 20240229 | 142700 | 26215405700 | 24750 | 24750 | 24750 | 24700 | 2975 |
| 402 | 20240229 | 142600 | 26141784750 | 24750 | 24750 | 24750 | 24700 | 4303 |
| 403 | 20240229 | 142500 | 26035326600 | 24700 | 24700 | 24750 | 24650 | 9389 |
| 404 | 20240229 | 142400 | 25803328250 | 24700 | 24700 | 24700 | 24650 | 1934 |
| 405 | 20240229 | 142300 | 25755564500 | 24650 | 24700 | 24700 | 24650 | 1395 |
| 406 | 20240229 | 142200 | 25721118450 | 24700 | 24700 | 24700 | 24650 | 5270 |
| 407 | 20240229 | 142100 | 25590969050 | 24650 | 24650 | 24700 | 24650 | 2237 |
| 408 | 20240229 | 142000 | 25535798650 | 24650 | 24650 | 24650 | 24600 | 838 |
| 409 | 20240229 | 141900 | 25515146800 | 24650 | 24700 | 24700 | 24650 | 2207 |
| 410 | 20240229 | 141800 | 25460684100 | 24700 | 24650 | 24700 | 24650 | 1729 |
| 411 | 20240229 | 141700 | 25418018900 | 24700 | 24600 | 24700 | 24600 | 2487 |
| 412 | 20240229 | 141600 | 25356687600 | 24600 | 24600 | 24700 | 24600 | 2682 |
| 413 | 20240229 | 141500 | 25290548100 | 24700 | 24700 | 24700 | 24600 | 5736 |
| 414 | 20240229 | 141400 | 25148964950 | 24700 | 24700 | 24700 | 24650 | 3052 |
| 415 | 20240229 | 141300 | 25073587050 | 24650 | 24600 | 24700 | 24600 | 2680 |
| 416 | 20240229 | 141200 | 25007515750 | 24600 | 24550 | 24600 | 24550 | 2282 |
| 417 | 20240229 | 141100 | 24951406550 | 24550 | 24550 | 24600 | 24500 | 2907 |
| 418 | 20240229 | 141000 | 24880006550 | 24550 | 24600 | 24600 | 24500 | 2598 |
| 419 | 20240229 | 140900 | 24816259350 | 24550 | 24600 | 24600 | 24500 | 2313 |
| 420 | 20240229 | 140800 | 24759441600 | 24600 | 24450 | 24600 | 24450 | 3374 |
| 421 | 20240229 | 140700 | 24676706150 | 24450 | 24400 | 24500 | 24400 | 3215 |
| 422 | 20240229 | 140600 | 24598115500 | 24400 | 24450 | 24500 | 24350 | 5321 |
| 423 | 20240229 | 140500 | 24468218200 | 24450 | 24500 | 24500 | 24400 | 8119 |
| 424 | 20240229 | 140400 | 24269874800 | 24500 | 24650 | 24650 | 24500 | 16102 |
| 425 | 20240229 | 140300 | 23875095800 | 24650 | 24550 | 24650 | 24500 | 8460 |
| 426 | 20240229 | 140200 | 23667138150 | 24550 | 24550 | 24600 | 24550 | 950 |
| 427 | 20240229 | 140100 | 23643778250 | 24550 | 24550 | 24600 | 24550 | 2836 |
| 428 | 20240229 | 140000 | 23574099150 | 24550 | 24600 | 24600 | 24550 | 2264 |
| 429 | 20240229 | 135900 | 23518413750 | 24550 | 24650 | 24650 | 24550 | 2367 |
| 430 | 20240229 | 135800 | 23460151250 | 24650 | 24600 | 24650 | 24550 | 3031 |
| 431 | 20240229 | 135700 | 23385559950 | 24550 | 24550 | 24600 | 24500 | 2518 |
| 432 | 20240229 | 135600 | 23323705250 | 24600 | 24550 | 24600 | 24550 | 2098 |
| 433 | 20240229 | 135500 | 23272154050 | 24600 | 24550 | 24600 | 24550 | 2386 |
| 434 | 20240229 | 135400 | 23213535600 | 24600 | 24650 | 24650 | 24600 | 1692 |
| 435 | 20240229 | 135300 | 23171849650 | 24600 | 24600 | 24650 | 24550 | 2118 |
| 436 | 20240229 | 135200 | 23119746150 | 24550 | 24550 | 24600 | 24550 | 1150 |
| 437 | 20240229 | 135100 | 23091493650 | 24550 | 24650 | 24700 | 24550 | 14708 |
| 438 | 20240229 | 135000 | 22729820000 | 24700 | 24700 | 24750 | 24600 | 9928 |
| 439 | 20240229 | 134900 | 22485048750 | 24750 | 24700 | 24750 | 24700 | 1341 |
| 440 | 20240229 | 134800 | 22451889350 | 24700 | 24700 | 24750 | 24700 | 2025 |
| 441 | 20240229 | 134700 | 22401834000 | 24700 | 24700 | 24750 | 24650 | 4806 |
| 442 | 20240229 | 134600 | 22283138450 | 24750 | 24750 | 24800 | 24700 | 4291 |
| 443 | 20240229 | 134500 | 22176850800 | 24800 | 24750 | 24800 | 24700 | 4978 |
| 444 | 20240229 | 134400 | 22053611450 | 24750 | 24700 | 24800 | 24650 | 18302 |
| 445 | 20240229 | 134300 | 21600833550 | 24650 | 24650 | 24700 | 24650 | 5618 |
| 446 | 20240229 | 134200 | 21462136900 | 24700 | 24650 | 24700 | 24650 | 4535 |
| 447 | 20240229 | 134100 | 21350326500 | 24650 | 24650 | 24700 | 24600 | 9432 |
| 448 | 20240229 | 134000 | 21117867800 | 24650 | 24550 | 24650 | 24500 | 15694 |
| 449 | 20240229 | 133900 | 20731931850 | 24550 | 24550 | 24550 | 24500 | 976 |
| 450 | 20240229 | 133800 | 20708005400 | 24550 | 24550 | 24550 | 24500 | 1345 |
| 451 | 20240229 | 133700 | 20675015050 | 24500 | 24550 | 24550 | 24500 | 1462 |
| 452 | 20240229 | 133600 | 20639163000 | 24550 | 24450 | 24550 | 24400 | 3853 |
| 453 | 20240229 | 133500 | 20544829500 | 24450 | 24450 | 24450 | 24400 | 1706 |
| 454 | 20240229 | 133400 | 20503162700 | 24400 | 24450 | 24450 | 24400 | 1426 |
| 455 | 20240229 | 133300 | 20468306900 | 24450 | 24400 | 24450 | 24400 | 1175 |
| 456 | 20240229 | 133200 | 20439601550 | 24400 | 24450 | 24500 | 24400 | 2227 |
| 457 | 20240229 | 133100 | 20385126650 | 24500 | 24450 | 24500 | 24450 | 1826 |
| 458 | 20240229 | 133000 | 20340463300 | 24450 | 24450 | 24500 | 24450 | 1507 |
| 459 | 20240229 | 132900 | 20303568850 | 24500 | 24500 | 24500 | 24450 | 1342 |
| 460 | 20240229 | 132800 | 20270695550 | 24500 | 24450 | 24500 | 24450 | 1645 |
| 461 | 20240229 | 132700 | 20230420400 | 24450 | 24400 | 24450 | 24400 | 2342 |
| 462 | 20240229 | 132600 | 20173165100 | 24400 | 24450 | 24450 | 24400 | 1011 |
| 463 | 20240229 | 132500 | 20148456550 | 24500 | 24400 | 24500 | 24400 | 567 |
| 464 | 20240229 | 132400 | 20134570900 | 24400 | 24400 | 24500 | 24400 | 628 |
| 465 | 20240229 | 132300 | 20119206200 | 24400 | 24450 | 24500 | 24400 | 1710 |
| 466 | 20240229 | 132200 | 20077360800 | 24500 | 24400 | 24550 | 24350 | 5219 |
| 467 | 20240229 | 132100 | 19949514550 | 24400 | 24500 | 24500 | 24250 | 14662 |
| 468 | 20240229 | 132000 | 19593188100 | 24500 | 24500 | 24500 | 24400 | 951 |
| 469 | 20240229 | 131900 | 19569902300 | 24450 | 24450 | 24550 | 24400 | 6536 |
| 470 | 20240229 | 131800 | 19409836300 | 24400 | 24450 | 24450 | 24400 | 499 |
| 471 | 20240229 | 131700 | 19397638550 | 24450 | 24450 | 24500 | 24400 | 1200 |
| 472 | 20240229 | 131600 | 19368271800 | 24500 | 24400 | 24500 | 24400 | 1332 |
| 473 | 20240229 | 131500 | 19335698400 | 24500 | 24450 | 24500 | 24400 | 1037 |
| 474 | 20240229 | 131400 | 19310310600 | 24450 | 24500 | 24500 | 24450 | 1285 |
| 475 | 20240229 | 131300 | 19278833650 | 24500 | 24450 | 24500 | 24450 | 518 |
| 476 | 20240229 | 131200 | 19266147400 | 24350 | 24500 | 24500 | 24350 | 1483 |
| 477 | 20240229 | 131100 | 19229902950 | 24500 | 24300 | 24500 | 24300 | 5124 |
| 478 | 20240229 | 131000 | 19104789300 | 24300 | 24350 | 24400 | 24300 | 4196 |
| 479 | 20240229 | 130900 | 19002734900 | 24350 | 24350 | 24400 | 24350 | 1074 |
| 480 | 20240229 | 130800 | 18976548000 | 24350 | 24400 | 24450 | 24350 | 936 |
| 481 | 20240229 | 130700 | 18953689150 | 24450 | 24400 | 24450 | 24400 | 1620 |
| 482 | 20240229 | 130600 | 18914132850 | 24400 | 24450 | 24500 | 24400 | 3116 |
| 483 | 20240229 | 130500 | 18837931550 | 24500 | 24550 | 24550 | 24450 | 2709 |
| 484 | 20240229 | 130400 | 18771612900 | 24550 | 24450 | 24550 | 24450 | 952 |
| 485 | 20240229 | 130300 | 18748276750 | 24450 | 24500 | 24550 | 24450 | 5408 |
| 486 | 20240229 | 130200 | 18615780400 | 24550 | 24450 | 24550 | 24450 | 3657 |
| 487 | 20240229 | 130100 | 18526140350 | 24450 | 24450 | 24500 | 24450 | 1132 |
| 488 | 20240229 | 130000 | 18498412800 | 24450 | 24450 | 24550 | 24450 | 2891 |
| 489 | 20240229 | 125900 | 18427562450 | 24500 | 24550 | 24550 | 24450 | 4238 |
| 490 | 20240229 | 125800 | 18323584850 | 24550 | 24500 | 24550 | 24450 | 8571 |
| 491 | 20240229 | 125700 | 18113563000 | 24500 | 24450 | 24500 | 24450 | 2923 |
| 492 | 20240229 | 125600 | 18041995400 | 24500 | 24300 | 24500 | 24300 | 13912 |
| 493 | 20240229 | 125500 | 17702585450 | 24300 | 24300 | 24350 | 24300 | 1256 |
| 494 | 20240229 | 125400 | 17672036700 | 24350 | 24350 | 24400 | 24300 | 1783 |
| 495 | 20240229 | 125300 | 17628614200 | 24400 | 24350 | 24400 | 24300 | 1387 |
| 496 | 20240229 | 125200 | 17594864950 | 24350 | 24300 | 24400 | 24300 | 734 |
| 497 | 20240229 | 125100 | 17576965150 | 24300 | 24250 | 24400 | 24250 | 9722 |
| 498 | 20240229 | 125000 | 17340292200 | 24250 | 24250 | 24350 | 24250 | 488 |
| 499 | 20240229 | 124900 | 17328437950 | 24350 | 24300 | 24350 | 24250 | 1917 |
| 500 | 20240229 | 124800 | 17281851600 | 24250 | 24350 | 24400 | 24250 | 2725 |
| 501 | 20240229 | 124700 | 17215489450 | 24350 | 24400 | 24450 | 24350 | 1274 |
| 502 | 20240229 | 124600 | 17184416050 | 24400 | 24400 | 24450 | 24350 | 1782 |
| 503 | 20240229 | 124500 | 17140916200 | 24350 | 24350 | 24450 | 24350 | 3574 |
| 504 | 20240229 | 124400 | 17053765500 | 24350 | 24300 | 24350 | 24250 | 2472 |
| 505 | 20240229 | 124300 | 16993658250 | 24250 | 24300 | 24300 | 24250 | 2973 |
| 506 | 20240229 | 124200 | 16921478250 | 24300 | 24350 | 24350 | 24250 | 903 |
| 507 | 20240229 | 124100 | 16899530950 | 24300 | 24350 | 24350 | 24250 | 2971 |
| 508 | 20240229 | 124000 | 16827316700 | 24300 | 24300 | 24350 | 24300 | 978 |
| 509 | 20240229 | 123900 | 16803535400 | 24350 | 24350 | 24350 | 24300 | 514 |
| 510 | 20240229 | 123800 | 16791025800 | 24350 | 24350 | 24400 | 24300 | 7304 |
| 511 | 20240229 | 123700 | 16613422750 | 24350 | 24350 | 24400 | 24350 | 432 |
| 512 | 20240229 | 123600 | 16602899000 | 24400 | 24400 | 24450 | 24350 | 3067 |
| 513 | 20240229 | 123500 | 16528064450 | 24400 | 24450 | 24500 | 24400 | 5091 |
| 514 | 20240229 | 123400 | 16403641100 | 24450 | 24250 | 24500 | 24250 | 9521 |
| 515 | 20240229 | 123300 | 16171784700 | 24300 | 24300 | 24300 | 24250 | 811 |
| 516 | 20240229 | 123200 | 16152102800 | 24300 | 24250 | 24350 | 24250 | 1447 |
| 517 | 20240229 | 123100 | 16116951600 | 24250 | 24350 | 24350 | 24250 | 2567 |
| 518 | 20240229 | 123000 | 16054557350 | 24300 | 24200 | 24350 | 24200 | 1451 |
| 519 | 20240229 | 122900 | 16019314850 | 24200 | 24250 | 24250 | 24200 | 1271 |
| 520 | 20240229 | 122800 | 15988537450 | 24200 | 24300 | 24300 | 24200 | 2327 |
| 521 | 20240229 | 122700 | 15932154850 | 24250 | 24250 | 24300 | 24200 | 3373 |
| 522 | 20240229 | 122600 | 15850412000 | 24250 | 24250 | 24300 | 24250 | 4238 |
| 523 | 20240229 | 122500 | 15747625600 | 24300 | 24350 | 24400 | 24300 | 5002 |
| 524 | 20240229 | 122400 | 15625913500 | 24350 | 24400 | 24400 | 24300 | 5870 |
| 525 | 20240229 | 122300 | 15482954700 | 24400 | 24500 | 24550 | 24400 | 10203 |
| 526 | 20240229 | 122200 | 15233579400 | 24500 | 24500 | 24550 | 24450 | 2978 |
| 527 | 20240229 | 122100 | 15160575650 | 24500 | 24650 | 24650 | 24500 | 11176 |
| 528 | 20240229 | 122000 | 14885889650 | 24600 | 24650 | 24700 | 24600 | 5923 |
| 529 | 20240229 | 121900 | 14739871550 | 24650 | 24500 | 24650 | 24450 | 7139 |
| 530 | 20240229 | 121800 | 14564795750 | 24450 | 24500 | 24550 | 24450 | 5076 |
| 531 | 20240229 | 121700 | 14440387700 | 24500 | 24650 | 24750 | 24500 | 11938 |
| 532 | 20240229 | 121600 | 14146320700 | 24650 | 24700 | 24750 | 24500 | 23341 |
| 533 | 20240229 | 121500 | 13571110000 | 24700 | 24500 | 24800 | 24450 | 45016 |
| 534 | 20240229 | 121400 | 12463672400 | 24500 | 24350 | 24500 | 24350 | 18062 |
| 535 | 20240229 | 121300 | 12022562350 | 24400 | 24350 | 24450 | 24350 | 8583 |
| 536 | 20240229 | 121200 | 11813167800 | 24400 | 24300 | 24400 | 24300 | 12194 |
| 537 | 20240229 | 121100 | 11515779550 | 24350 | 24250 | 24450 | 24250 | 15527 |
| 538 | 20240229 | 121000 | 11137532800 | 24250 | 24200 | 24300 | 24100 | 9329 |
| 539 | 20240229 | 120900 | 10911422100 | 24200 | 24200 | 24350 | 24200 | 26179 |
| 540 | 20240229 | 120800 | 10276104000 | 24200 | 23950 | 24200 | 23950 | 38297 |
| 541 | 20240229 | 120700 | 9354404700 | 24000 | 23950 | 24000 | 23950 | 5499 |
| 542 | 20240229 | 120600 | 9222442200 | 23950 | 23900 | 24000 | 23900 | 13123 |
| 543 | 20240229 | 120500 | 8908153750 | 23950 | 23900 | 23950 | 23900 | 724 |
| 544 | 20240229 | 120400 | 8890823150 | 23950 | 23900 | 23950 | 23900 | 941 |
| 545 | 20240229 | 120300 | 8868296850 | 23900 | 23850 | 23950 | 23850 | 16720 |
| 546 | 20240229 | 120200 | 8468687400 | 23900 | 23900 | 23900 | 23850 | 981 |
| 547 | 20240229 | 120100 | 8445246150 | 23850 | 23900 | 23900 | 23850 | 2017 |
| 548 | 20240229 | 120000 | 8397075100 | 23900 | 23800 | 23900 | 23800 | 2410 |
| 549 | 20240229 | 115900 | 8339593850 | 23850 | 23850 | 23850 | 23800 | 608 |
| 550 | 20240229 | 115800 | 8325098450 | 23800 | 23800 | 23850 | 23800 | 622 |
| 551 | 20240229 | 115700 | 8310282900 | 23800 | 23900 | 23900 | 23800 | 2576 |
| 552 | 20240229 | 115600 | 8248835850 | 23900 | 23850 | 23900 | 23850 | 1278 |
| 553 | 20240229 | 115500 | 8218339200 | 23850 | 23900 | 23900 | 23850 | 1154 |
| 554 | 20240229 | 115400 | 8190764450 | 23900 | 23700 | 23900 | 23700 | 15432 |
| 555 | 20240229 | 115300 | 7823087050 | 23750 | 23700 | 23750 | 23700 | 1221 |
| 556 | 20240229 | 115200 | 7794092650 | 23750 | 23800 | 23800 | 23700 | 4441 |
| 557 | 20240229 | 115100 | 7688602750 | 23800 | 23800 | 23800 | 23750 | 2626 |
| 558 | 20240229 | 115000 | 7626111800 | 23800 | 23750 | 23800 | 23750 | 607 |
| 559 | 20240229 | 114900 | 7611670300 | 23750 | 23750 | 23800 | 23750 | 910 |
| 560 | 20240229 | 114800 | 7590016150 | 23800 | 23800 | 23850 | 23750 | 5562 |
| 561 | 20240229 | 114700 | 7457637850 | 23800 | 23800 | 23800 | 23750 | 3362 |
| 562 | 20240229 | 114600 | 7377627500 | 23800 | 23650 | 23800 | 23650 | 9307 |
| 563 | 20240229 | 114500 | 7156758600 | 23700 | 23650 | 23700 | 23650 | 4790 |
| 564 | 20240229 | 114400 | 7043244600 | 23700 | 23650 | 23700 | 23650 | 1215 |
| 565 | 20240229 | 114300 | 7014485900 | 23650 | 23650 | 23650 | 23600 | 3842 |
| 566 | 20240229 | 114200 | 6923641300 | 23600 | 23600 | 23650 | 23600 | 10945 |
| 567 | 20240229 | 114100 | 6665322900 | 23550 | 23600 | 23600 | 23550 | 2310 |
| 568 | 20240229 | 114000 | 6610812600 | 23550 | 23550 | 23600 | 23500 | 27402 |
| 569 | 20240229 | 113900 | 5964328500 | 23550 | 23550 | 23550 | 23500 | 575 |
| 570 | 20240229 | 113800 | 5950795650 | 23550 | 23500 | 23550 | 23500 | 433 |
| 571 | 20240229 | 113700 | 5940606750 | 23550 | 23550 | 23550 | 23500 | 4784 |
| 572 | 20240229 | 113600 | 5827949100 | 23550 | 23550 | 23550 | 23450 | 1223 |
| 573 | 20240229 | 113500 | 5799193700 | 23550 | 23450 | 23550 | 23400 | 14185 |
| 574 | 20240229 | 113400 | 5465863600 | 23450 | 23450 | 23450 | 23400 | 4319 |
| 575 | 20240229 | 113300 | 5364585850 | 23400 | 23400 | 23450 | 23400 | 545 |
| 576 | 20240229 | 113200 | 5351818650 | 23400 | 23400 | 23450 | 23400 | 282 |
| 577 | 20240229 | 113100 | 5345208600 | 23400 | 23400 | 23450 | 23400 | 207 |
| 578 | 20240229 | 113000 | 5340359100 | 23450 | 23400 | 23450 | 23400 | 320 |
| 579 | 20240229 | 112900 | 5332859450 | 23400 | 23400 | 23450 | 23400 | 481 |
| 580 | 20240229 | 112800 | 5321585950 | 23400 | 23400 | 23400 | 23350 | 230 |
| 581 | 20240229 | 112700 | 5316206750 | 23400 | 23400 | 23400 | 23350 | 548 |
| 582 | 20240229 | 112600 | 5303390850 | 23400 | 23400 | 23400 | 23350 | 604 |
| 583 | 20240229 | 112500 | 5289262600 | 23400 | 23400 | 23400 | 23350 | 407 |
| 584 | 20240229 | 112400 | 5279745000 | 23400 | 23400 | 23400 | 23350 | 687 |
| 585 | 20240229 | 112300 | 5263672200 | 23400 | 23350 | 23400 | 23350 | 240 |
| 586 | 20240229 | 112200 | 5258059200 | 23400 | 23400 | 23400 | 23350 | 499 |
| 587 | 20240229 | 112100 | 5246387150 | 23350 | 23400 | 23400 | 23350 | 6418 |
| 588 | 20240229 | 112000 | 5096214350 | 23400 | 23450 | 23500 | 23400 | 1702 |
| 589 | 20240229 | 111900 | 5056309250 | 23450 | 23500 | 23500 | 23450 | 278 |
| 590 | 20240229 | 111800 | 5049789150 | 23450 | 23500 | 23500 | 23450 | 213 |
| 591 | 20240229 | 111700 | 5044792650 | 23450 | 23450 | 23500 | 23450 | 660 |
| 592 | 20240229 | 111600 | 5029315350 | 23500 | 23450 | 23500 | 23450 | 202 |
| 593 | 20240229 | 111500 | 5024574600 | 23450 | 23400 | 23500 | 23400 | 3027 |
| 594 | 20240229 | 111400 | 4953593600 | 23400 | 23400 | 23450 | 23400 | 565 |
| 595 | 20240229 | 111300 | 4940350300 | 23400 | 23450 | 23500 | 23400 | 628 |
| 596 | 20240229 | 111200 | 4925622450 | 23450 | 23400 | 23500 | 23400 | 1576 |
| 597 | 20240229 | 111100 | 4888664850 | 23400 | 23400 | 23450 | 23400 | 2018 |
| 598 | 20240229 | 111000 | 4841361050 | 23400 | 23400 | 23450 | 23350 | 757 |
| 599 | 20240229 | 110900 | 4823648650 | 23350 | 23400 | 23400 | 23350 | 848 |
| 600 | 20240229 | 110800 | 4803808400 | 23400 | 23450 | 23450 | 23400 | 363 |
| 601 | 20240229 | 110700 | 4795302950 | 23450 | 23450 | 23450 | 23400 | 1037 |
| 602 | 20240229 | 110600 | 4770988350 | 23450 | 23450 | 23450 | 23400 | 1045 |
| 603 | 20240229 | 110500 | 4746488000 | 23450 | 23450 | 23450 | 23400 | 1038 |
| 604 | 20240229 | 110400 | 4722149650 | 23450 | 23400 | 23450 | 23350 | 1038 |
| 605 | 20240229 | 110300 | 4697860800 | 23400 | 23350 | 23400 | 23300 | 4371 |
| 606 | 20240229 | 110200 | 4595714700 | 23300 | 23300 | 23350 | 23300 | 85 |
| 607 | 20240229 | 110100 | 4593732950 | 23300 | 23300 | 23350 | 23300 | 1068 |
| 608 | 20240229 | 110000 | 4568844350 | 23350 | 23300 | 23350 | 23300 | 499 |
| 609 | 20240229 | 105900 | 4557195650 | 23300 | 23300 | 23350 | 23300 | 219 |
| 610 | 20240229 | 105800 | 4552085800 | 23300 | 23350 | 23350 | 23300 | 189 |
| 611 | 20240229 | 105700 | 4547675650 | 23300 | 23350 | 23350 | 23300 | 570 |
| 612 | 20240229 | 105600 | 4534372250 | 23300 | 23400 | 23400 | 23300 | 1826 |
| 613 | 20240229 | 105500 | 4491706550 | 23400 | 23400 | 23400 | 23350 | 157 |
| 614 | 20240229 | 105400 | 4488037800 | 23400 | 23350 | 23400 | 23350 | 195 |
| 615 | 20240229 | 105300 | 4483477800 | 23350 | 23350 | 23350 | 23300 | 428 |
| 616 | 20240229 | 105200 | 4473486700 | 23350 | 23300 | 23350 | 23300 | 431 |
| 617 | 20240229 | 105100 | 4463429100 | 23350 | 23350 | 23350 | 23300 | 701 |
| 618 | 20240229 | 105000 | 4447069550 | 23350 | 23300 | 23350 | 23300 | 197 |
| 619 | 20240229 | 104900 | 4442472600 | 23350 | 23300 | 23350 | 23250 | 130 |
| 620 | 20240229 | 104800 | 4439443600 | 23300 | 23250 | 23300 | 23250 | 4091 |
| 621 | 20240229 | 104700 | 4344269600 | 23300 | 23350 | 23350 | 23250 | 1553 |
| 622 | 20240229 | 104600 | 4308081900 | 23350 | 23350 | 23350 | 23300 | 169 |
| 623 | 20240229 | 104500 | 4304141750 | 23350 | 23300 | 23350 | 23300 | 834 |
| 624 | 20240229 | 104400 | 4284694650 | 23300 | 23400 | 23400 | 23300 | 1383 |
| 625 | 20240229 | 104300 | 4252400500 | 23400 | 23300 | 23450 | 23250 | 1276 |
| 626 | 20240229 | 104200 | 4222592200 | 23300 | 23400 | 23450 | 23250 | 4496 |
| 627 | 20240229 | 104100 | 4117635100 | 23450 | 23500 | 23500 | 23450 | 1551 |
| 628 | 20240229 | 104000 | 4081222150 | 23500 | 23400 | 23500 | 23400 | 2285 |
| 629 | 20240229 | 103900 | 4027531900 | 23500 | 23450 | 23500 | 23400 | 5343 |
| 630 | 20240229 | 103800 | 3902232050 | 23450 | 23400 | 23450 | 23400 | 6111 |
| 631 | 20240229 | 103700 | 3759081100 | 23350 | 23200 | 23400 | 23200 | 5298 |
| 632 | 20240229 | 103600 | 3635473900 | 23200 | 23150 | 23250 | 23150 | 1720 |
| 633 | 20240229 | 103500 | 3595493650 | 23150 | 23150 | 23250 | 23150 | 387 |
| 634 | 20240229 | 103400 | 3586532300 | 23150 | 23200 | 23250 | 23150 | 358 |
| 635 | 20240229 | 103300 | 3578229150 | 23200 | 23200 | 23250 | 23150 | 1141 |
| 636 | 20240229 | 103200 | 3551759050 | 23200 | 23250 | 23250 | 23200 | 3688 |
| 637 | 20240229 | 103100 | 3466027050 | 23250 | 23250 | 23250 | 23250 | 208 |
| 638 | 20240229 | 103000 | 3461191050 | 23250 | 23250 | 23300 | 23250 | 1198 |
| 639 | 20240229 | 102900 | 3433331700 | 23250 | 23250 | 23300 | 23250 | 257 |
| 640 | 20240229 | 102800 | 3427347700 | 23250 | 23250 | 23300 | 23250 | 706 |
| 641 | 20240229 | 102700 | 3410925950 | 23250 | 23300 | 23350 | 23250 | 135 |
| 642 | 20240229 | 102600 | 3407779400 | 23300 | 23300 | 23350 | 23250 | 191 |
| 643 | 20240229 | 102500 | 3403325850 | 23250 | 23300 | 23300 | 23250 | 551 |
| 644 | 20240229 | 102400 | 3390500350 | 23250 | 23300 | 23300 | 23250 | 406 |
| 645 | 20240229 | 102300 | 3381049100 | 23300 | 23300 | 23350 | 23250 | 766 |
| 646 | 20240229 | 102200 | 3363212700 | 23300 | 23300 | 23300 | 23250 | 152 |
| 647 | 20240229 | 102100 | 3359672500 | 23350 | 23300 | 23350 | 23250 | 401 |
| 648 | 20240229 | 102000 | 3350327250 | 23300 | 23300 | 23350 | 23250 | 1078 |
| 649 | 20240229 | 101900 | 3325209100 | 23300 | 23350 | 23350 | 23300 | 865 |
| 650 | 20240229 | 101800 | 3305014450 | 23350 | 23300 | 23350 | 23300 | 104 |
| 651 | 20240229 | 101700 | 3302590150 | 23300 | 23250 | 23350 | 23250 | 462 |
| 652 | 20240229 | 101600 | 3291812150 | 23300 | 23300 | 23350 | 23300 | 1063 |
| 653 | 20240229 | 101500 | 3267042900 | 23350 | 23250 | 23400 | 23250 | 1895 |
| 654 | 20240229 | 101400 | 3222788600 | 23250 | 23300 | 23300 | 23250 | 416 |
| 655 | 20240229 | 101300 | 3213095950 | 23350 | 23350 | 23350 | 23300 | 414 |
| 656 | 20240229 | 101200 | 3203434600 | 23350 | 23250 | 23350 | 23250 | 334 |
| 657 | 20240229 | 101100 | 3195651350 | 23300 | 23250 | 23300 | 23250 | 251 |
| 658 | 20240229 | 101000 | 3189812000 | 23250 | 23300 | 23350 | 23250 | 2758 |
| 659 | 20240229 | 100900 | 3125556050 | 23300 | 23350 | 23350 | 23300 | 1545 |
| 660 | 20240229 | 100800 | 3089480650 | 23400 | 23400 | 23450 | 23350 | 1753 |
| 661 | 20240229 | 100700 | 3048478350 | 23400 | 23450 | 23450 | 23350 | 2043 |
| 662 | 20240229 | 100600 | 3000629000 | 23350 | 23350 | 23400 | 23350 | 2533 |
| 663 | 20240229 | 100500 | 2941381650 | 23350 | 23350 | 23400 | 23350 | 1371 |
| 664 | 20240229 | 100400 | 2909316200 | 23350 | 23350 | 23400 | 23350 | 1386 |
| 665 | 20240229 | 100300 | 2876925500 | 23350 | 23350 | 23400 | 23350 | 2260 |
| 666 | 20240229 | 100200 | 2824045000 | 23400 | 23350 | 23400 | 23300 | 2859 |
| 667 | 20240229 | 100100 | 2757273750 | 23300 | 23300 | 23350 | 23250 | 2909 |
| 668 | 20240229 | 100000 | 2689497800 | 23250 | 23300 | 23350 | 23250 | 3202 |
| 669 | 20240229 | 095900 | 2614857900 | 23300 | 23250 | 23350 | 23250 | 4053 |
| 670 | 20240229 | 095800 | 2520278800 | 23250 | 23350 | 23350 | 23250 | 2806 |
| 671 | 20240229 | 095700 | 2454881100 | 23300 | 23300 | 23350 | 23250 | 4336 |
| 672 | 20240229 | 095600 | 2353835400 | 23300 | 23200 | 23300 | 23150 | 3941 |
| 673 | 20240229 | 095500 | 2262299300 | 23200 | 23050 | 23200 | 23050 | 3850 |
| 674 | 20240229 | 095400 | 2173295950 | 23050 | 23000 | 23100 | 23000 | 2132 |
| 675 | 20240229 | 095300 | 2124181000 | 23050 | 23050 | 23050 | 22950 | 2437 |
| 676 | 20240229 | 095200 | 2068087850 | 22950 | 22950 | 23050 | 22900 | 2095 |
| 677 | 20240229 | 095100 | 2019964650 | 23000 | 22950 | 23000 | 22950 | 608 |
| 678 | 20240229 | 095000 | 2005988850 | 22950 | 22900 | 23000 | 22900 | 412 |
| 679 | 20240229 | 094900 | 1996531600 | 22850 | 22850 | 22900 | 22850 | 106 |
| 680 | 20240229 | 094800 | 1994108250 | 22850 | 22800 | 22950 | 22800 | 1023 |
| 681 | 20240229 | 094700 | 1970686950 | 22800 | 22800 | 22850 | 22800 | 1034 |
| 682 | 20240229 | 094600 | 1947076100 | 22800 | 22800 | 22850 | 22800 | 823 |
| 683 | 20240229 | 094500 | 1928294050 | 22800 | 22800 | 22800 | 22750 | 2931 |
| 684 | 20240229 | 094400 | 1861470600 | 22800 | 22850 | 22850 | 22800 | 1352 |
| 685 | 20240229 | 094300 | 1830579750 | 22800 | 22850 | 22900 | 22800 | 1618 |
| 686 | 20240229 | 094200 | 1793604150 | 22850 | 22850 | 22900 | 22850 | 791 |
| 687 | 20240229 | 094100 | 1775521900 | 22850 | 22900 | 22900 | 22850 | 1665 |
| 688 | 20240229 | 094000 | 1737395150 | 22850 | 22850 | 22900 | 22850 | 396 |
| 689 | 20240229 | 093900 | 1728334450 | 22850 | 22850 | 22900 | 22850 | 328 |
| 690 | 20240229 | 093800 | 1720839600 | 22850 | 22850 | 22900 | 22850 | 559 |
| 691 | 20240229 | 093700 | 1708063000 | 22850 | 22850 | 22850 | 22850 | 241 |
| 692 | 20240229 | 093600 | 1702556150 | 22900 | 22900 | 22900 | 22850 | 248 |
| 693 | 20240229 | 093500 | 1696882200 | 22900 | 22900 | 22900 | 22900 | 1040 |
| 694 | 20240229 | 093400 | 1673066200 | 22900 | 22900 | 22950 | 22900 | 1252 |
| 695 | 20240229 | 093300 | 1644369450 | 22900 | 22950 | 23000 | 22900 | 976 |
| 696 | 20240229 | 093200 | 1621970500 | 23000 | 23000 | 23000 | 22950 | 445 |
| 697 | 20240229 | 093100 | 1611751900 | 22950 | 22950 | 23000 | 22950 | 882 |
| 698 | 20240229 | 093000 | 1591504250 | 22950 | 23000 | 23050 | 22950 | 2291 |
| 699 | 20240229 | 092900 | 1538838800 | 23050 | 23000 | 23100 | 23000 | 2590 |
| 700 | 20240229 | 092800 | 1479149950 | 23000 | 23200 | 23200 | 23000 | 3738 |
| 701 | 20240229 | 092700 | 1392892100 | 23150 | 23100 | 23200 | 23100 | 1163 |
| 702 | 20240229 | 092600 | 1365972100 | 23100 | 23050 | 23150 | 23050 | 1318 |
| 703 | 20240229 | 092500 | 1335520700 | 23100 | 23100 | 23100 | 23050 | 138 |
| 704 | 20240229 | 092400 | 1332334650 | 23100 | 23000 | 23100 | 22950 | 1951 |
| 705 | 20240229 | 092300 | 1287430950 | 23000 | 23000 | 23050 | 22950 | 1519 |
| 706 | 20240229 | 092200 | 1252494150 | 22950 | 22950 | 23000 | 22950 | 198 |
| 707 | 20240229 | 092100 | 1247948650 | 22950 | 22950 | 23050 | 22950 | 1546 |
| 708 | 20240229 | 092000 | 1212432800 | 22900 | 22950 | 22950 | 22900 | 2115 |
| 709 | 20240229 | 091900 | 1163923250 | 22950 | 23000 | 23150 | 22950 | 5425 |
| 710 | 20240229 | 091800 | 1039041750 | 23100 | 23050 | 23100 | 23050 | 1732 |
| 711 | 20240229 | 091700 | 999119100 | 23050 | 23050 | 23050 | 23000 | 512 |
| 712 | 20240229 | 091600 | 987320300 | 23050 | 23050 | 23050 | 23000 | 1875 |
| 713 | 20240229 | 091500 | 944178600 | 23050 | 23150 | 23200 | 23050 | 2825 |
| 714 | 20240229 | 091400 | 878971600 | 23200 | 23300 | 23400 | 23150 | 9799 |
| 715 | 20240229 | 091300 | 650389000 | 23300 | 23150 | 23350 | 23100 | 7960 |
| 716 | 20240229 | 091200 | 465518700 | 23150 | 23050 | 23200 | 23050 | 3629 |
| 717 | 20240229 | 091100 | 381616150 | 23100 | 23050 | 23100 | 23000 | 3626 |
| 718 | 20240229 | 091000 | 298112750 | 23100 | 22900 | 23100 | 22900 | 2300 |
| 719 | 20240229 | 090900 | 245290100 | 22850 | 22850 | 22900 | 22800 | 436 |
| 720 | 20240229 | 090800 | 235325300 | 22850 | 22850 | 22850 | 22800 | 280 |
| 721 | 20240229 | 090700 | 228927350 | 22850 | 22800 | 22850 | 22800 | 320 |
| 722 | 20240229 | 090600 | 221628550 | 22800 | 22900 | 22900 | 22750 | 350 |
| 723 | 20240229 | 090500 | 213656400 | 22750 | 22850 | 22850 | 22750 | 1925 |
| 724 | 20240229 | 090400 | 169822050 | 22900 | 22950 | 22950 | 22850 | 593 |
| 725 | 20240229 | 090300 | 156250350 | 22950 | 22800 | 22950 | 22750 | 496 |
| 726 | 20240229 | 090200 | 144895350 | 22800 | 22700 | 22800 | 22700 | 1287 |
| 727 | 20240229 | 090100 | 115573650 | 22700 | 22600 | 22700 | 22600 | 718 |
| 728 | 20240229 | 090000 | 99314550 | 22600 | 22750 | 22800 | 22600 | 4337 |