40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 210600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 3 | 20240304 | 210500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 4 | 20240304 | 210400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 5 | 20240304 | 210300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 6 | 20240304 | 210200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 7 | 20240304 | 210100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 8 | 20240304 | 210000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 9 | 20240304 | 205900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 10 | 20240304 | 205800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 11 | 20240304 | 205700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 12 | 20240304 | 205600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 13 | 20240304 | 205500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 14 | 20240304 | 205400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 15 | 20240304 | 205300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 16 | 20240304 | 205200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 17 | 20240304 | 205100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 18 | 20240304 | 205000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 19 | 20240304 | 204900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 20 | 20240304 | 204800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 21 | 20240304 | 204700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 22 | 20240304 | 204600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 23 | 20240304 | 204500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 24 | 20240304 | 204400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 25 | 20240304 | 204300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 26 | 20240304 | 204200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 27 | 20240304 | 204100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 28 | 20240304 | 204000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 29 | 20240304 | 203900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 30 | 20240304 | 203800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 31 | 20240304 | 203700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 32 | 20240304 | 203600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 33 | 20240304 | 203500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 34 | 20240304 | 203400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 35 | 20240304 | 203300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 36 | 20240304 | 203200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 37 | 20240304 | 203100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 38 | 20240304 | 203000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 39 | 20240304 | 202900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 40 | 20240304 | 202800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 41 | 20240304 | 202700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 42 | 20240304 | 202600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 43 | 20240304 | 202500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 44 | 20240304 | 202400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 45 | 20240304 | 202300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 46 | 20240304 | 202200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 47 | 20240304 | 202100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 48 | 20240304 | 202000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 49 | 20240304 | 201900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 50 | 20240304 | 201800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 51 | 20240304 | 201700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 52 | 20240304 | 201600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 53 | 20240304 | 201500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 54 | 20240304 | 201400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 55 | 20240304 | 201300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 56 | 20240304 | 201200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 57 | 20240304 | 201100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 58 | 20240304 | 201000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 59 | 20240304 | 200900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 60 | 20240304 | 200800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 61 | 20240304 | 200700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 62 | 20240304 | 200600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 63 | 20240304 | 200500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 64 | 20240304 | 200400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 65 | 20240304 | 200300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 66 | 20240304 | 200200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 67 | 20240304 | 200100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 68 | 20240304 | 200000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 69 | 20240304 | 195900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 70 | 20240304 | 195800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 71 | 20240304 | 195700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 72 | 20240304 | 195600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 73 | 20240304 | 195500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 74 | 20240304 | 195400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 75 | 20240304 | 195300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 76 | 20240304 | 195200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 77 | 20240304 | 195100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 78 | 20240304 | 195000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 79 | 20240304 | 194900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 80 | 20240304 | 194800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 81 | 20240304 | 194700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 82 | 20240304 | 194600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 83 | 20240304 | 194500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 84 | 20240304 | 194400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 85 | 20240304 | 194300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 86 | 20240304 | 194200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 87 | 20240304 | 194100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 88 | 20240304 | 194000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 89 | 20240304 | 193900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 90 | 20240304 | 193800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 91 | 20240304 | 193700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 92 | 20240304 | 193600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 93 | 20240304 | 193500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 94 | 20240304 | 193400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 95 | 20240304 | 193300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 96 | 20240304 | 193200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 97 | 20240304 | 193100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 98 | 20240304 | 193000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 99 | 20240304 | 192900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 100 | 20240304 | 192800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 101 | 20240304 | 192700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 102 | 20240304 | 192600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 103 | 20240304 | 192500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 104 | 20240304 | 192400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 105 | 20240304 | 192300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 106 | 20240304 | 192200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 107 | 20240304 | 192100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 108 | 20240304 | 192000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 109 | 20240304 | 191900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 110 | 20240304 | 191800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 111 | 20240304 | 191700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 112 | 20240304 | 191600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 113 | 20240304 | 191500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 114 | 20240304 | 191400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 115 | 20240304 | 191300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 116 | 20240304 | 191200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 117 | 20240304 | 191100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 118 | 20240304 | 191000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 119 | 20240304 | 190900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 120 | 20240304 | 190800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 121 | 20240304 | 190700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 122 | 20240304 | 190600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 123 | 20240304 | 190500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 124 | 20240304 | 190400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 125 | 20240304 | 190300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 126 | 20240304 | 190200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 127 | 20240304 | 190100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 128 | 20240304 | 190000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 129 | 20240304 | 185900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 130 | 20240304 | 185800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 131 | 20240304 | 185700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 132 | 20240304 | 185600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 133 | 20240304 | 185500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 134 | 20240304 | 185400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 135 | 20240304 | 185300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 136 | 20240304 | 185200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 137 | 20240304 | 185100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 138 | 20240304 | 185000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 139 | 20240304 | 184900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 140 | 20240304 | 184800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 141 | 20240304 | 184700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 142 | 20240304 | 184600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 143 | 20240304 | 184500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 144 | 20240304 | 184400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 145 | 20240304 | 184300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 146 | 20240304 | 184200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 147 | 20240304 | 184100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 148 | 20240304 | 184000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 149 | 20240304 | 183900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 150 | 20240304 | 183800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 151 | 20240304 | 183700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 152 | 20240304 | 183600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 153 | 20240304 | 183500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 154 | 20240304 | 183400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 155 | 20240304 | 183300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 156 | 20240304 | 183200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 157 | 20240304 | 183100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 158 | 20240304 | 183000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 159 | 20240304 | 182900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 160 | 20240304 | 182800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 161 | 20240304 | 182700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 162 | 20240304 | 182600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 163 | 20240304 | 182500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 164 | 20240304 | 182400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 165 | 20240304 | 182300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 166 | 20240304 | 182200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 167 | 20240304 | 182100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 168 | 20240304 | 182000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 169 | 20240304 | 181900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 170 | 20240304 | 181800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 171 | 20240304 | 181700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 172 | 20240304 | 181600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 173 | 20240304 | 181500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 174 | 20240304 | 181400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 175 | 20240304 | 181300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 176 | 20240304 | 181200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 177 | 20240304 | 181100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 178 | 20240304 | 181000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 179 | 20240304 | 180900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 180 | 20240304 | 180800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 181 | 20240304 | 180700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 182 | 20240304 | 180600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 183 | 20240304 | 180500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 184 | 20240304 | 180400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 185 | 20240304 | 180300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 186 | 20240304 | 180200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 187 | 20240304 | 180100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 188 | 20240304 | 180000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 189 | 20240304 | 175900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 190 | 20240304 | 175800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 191 | 20240304 | 175700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 192 | 20240304 | 175600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 193 | 20240304 | 175500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 194 | 20240304 | 175400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 195 | 20240304 | 175300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 196 | 20240304 | 175200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 197 | 20240304 | 175100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 198 | 20240304 | 175000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 199 | 20240304 | 174900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 200 | 20240304 | 174800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 201 | 20240304 | 174700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 202 | 20240304 | 174600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 203 | 20240304 | 174500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 204 | 20240304 | 174400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 205 | 20240304 | 174300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 206 | 20240304 | 174200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 207 | 20240304 | 174100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 208 | 20240304 | 174000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 209 | 20240304 | 173900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 210 | 20240304 | 173800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 211 | 20240304 | 173700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 212 | 20240304 | 173600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 213 | 20240304 | 173500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 214 | 20240304 | 173400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 215 | 20240304 | 173300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 216 | 20240304 | 173200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 217 | 20240304 | 173100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 218 | 20240304 | 173000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 219 | 20240304 | 172900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 220 | 20240304 | 172800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 221 | 20240304 | 172700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 222 | 20240304 | 172600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 223 | 20240304 | 172500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 224 | 20240304 | 172400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 225 | 20240304 | 172300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 226 | 20240304 | 172200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 227 | 20240304 | 172100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 228 | 20240304 | 172000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 229 | 20240304 | 171900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 230 | 20240304 | 171800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 231 | 20240304 | 171700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 232 | 20240304 | 171600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 233 | 20240304 | 171500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 234 | 20240304 | 171400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 235 | 20240304 | 171300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 236 | 20240304 | 171200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 237 | 20240304 | 171100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 238 | 20240304 | 171000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 239 | 20240304 | 170900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 240 | 20240304 | 170800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 241 | 20240304 | 170700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 242 | 20240304 | 170600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 243 | 20240304 | 170500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 244 | 20240304 | 170400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 245 | 20240304 | 170300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 246 | 20240304 | 170200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 247 | 20240304 | 170100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 248 | 20240304 | 170000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 249 | 20240304 | 165900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 250 | 20240304 | 165800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 251 | 20240304 | 165700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 252 | 20240304 | 165600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 253 | 20240304 | 165500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 254 | 20240304 | 165400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 255 | 20240304 | 165300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 256 | 20240304 | 165200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 257 | 20240304 | 165100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 258 | 20240304 | 165000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 259 | 20240304 | 164900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 260 | 20240304 | 164800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 261 | 20240304 | 164700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 262 | 20240304 | 164600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 263 | 20240304 | 164500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 264 | 20240304 | 164400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 265 | 20240304 | 164300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 266 | 20240304 | 164200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 267 | 20240304 | 164100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 268 | 20240304 | 164000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 269 | 20240304 | 163900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 270 | 20240304 | 163800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 271 | 20240304 | 163700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 272 | 20240304 | 163600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 273 | 20240304 | 163500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 274 | 20240304 | 163400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 275 | 20240304 | 163300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 276 | 20240304 | 163200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 277 | 20240304 | 163100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 278 | 20240304 | 163000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 279 | 20240304 | 162900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 280 | 20240304 | 162800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 281 | 20240304 | 162700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 282 | 20240304 | 162600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 283 | 20240304 | 162500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 284 | 20240304 | 162400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 285 | 20240304 | 162300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 286 | 20240304 | 162200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 287 | 20240304 | 162100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 288 | 20240304 | 162000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 289 | 20240304 | 161900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 290 | 20240304 | 161800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 291 | 20240304 | 161700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 292 | 20240304 | 161600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 293 | 20240304 | 161500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 294 | 20240304 | 161400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 295 | 20240304 | 161300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 296 | 20240304 | 161200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 297 | 20240304 | 161100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 298 | 20240304 | 161000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 299 | 20240304 | 160900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 300 | 20240304 | 160800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 301 | 20240304 | 160700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 302 | 20240304 | 160600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 303 | 20240304 | 160500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 304 | 20240304 | 160400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 305 | 20240304 | 160300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 306 | 20240304 | 160200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 307 | 20240304 | 160100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 308 | 20240304 | 160000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 309 | 20240304 | 155900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 310 | 20240304 | 155800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 311 | 20240304 | 155700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 312 | 20240304 | 155600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 313 | 20240304 | 155500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 314 | 20240304 | 155400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 315 | 20240304 | 155300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 316 | 20240304 | 155200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 317 | 20240304 | 155100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 318 | 20240304 | 155000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 319 | 20240304 | 154900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 320 | 20240304 | 154800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 321 | 20240304 | 154700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 322 | 20240304 | 154600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 323 | 20240304 | 154500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 324 | 20240304 | 154400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 325 | 20240304 | 154300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20240304 | 154200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20240304 | 154100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20240304 | 154000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20240304 | 153900 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20240304 | 153800 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20240304 | 153700 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20240304 | 153600 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 333 | 20240304 | 153500 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20240304 | 153400 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20240304 | 153300 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 336 | 20240304 | 153200 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 337 | 20240304 | 153100 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 0 |
| 338 | 20240304 | 153000 | 25175443500 | 26300 | 26300 | 26300 | 26300 | 17476 |
| 339 | 20240304 | 152900 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240304 | 152800 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240304 | 152700 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240304 | 152600 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240304 | 152500 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240304 | 152400 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240304 | 152300 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20240304 | 152200 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20240304 | 152100 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20240304 | 152000 | 24715824700 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20240304 | 151900 | 24715824700 | 26250 | 26200 | 26250 | 26150 | 2026 |
| 350 | 20240304 | 151800 | 24662662700 | 26150 | 26150 | 26200 | 26150 | 1014 |
| 351 | 20240304 | 151700 | 24636122200 | 26200 | 26150 | 26200 | 26150 | 1280 |
| 352 | 20240304 | 151600 | 24602612600 | 26150 | 26200 | 26250 | 26150 | 1997 |
| 353 | 20240304 | 151500 | 24550309050 | 26200 | 26200 | 26250 | 26150 | 2278 |
| 354 | 20240304 | 151400 | 24490626000 | 26200 | 26200 | 26250 | 26200 | 1121 |
| 355 | 20240304 | 151300 | 24461248400 | 26200 | 26200 | 26250 | 26150 | 4995 |
| 356 | 20240304 | 151200 | 24330383600 | 26150 | 26250 | 26250 | 26150 | 1616 |
| 357 | 20240304 | 151100 | 24288043850 | 26200 | 26250 | 26300 | 26200 | 1666 |
| 358 | 20240304 | 151000 | 24244299900 | 26250 | 26200 | 26300 | 26200 | 3479 |
| 359 | 20240304 | 150900 | 24153011950 | 26250 | 26200 | 26250 | 26200 | 2344 |
| 360 | 20240304 | 150800 | 24091502150 | 26200 | 26200 | 26250 | 26200 | 1206 |
| 361 | 20240304 | 150700 | 24059877700 | 26200 | 26250 | 26250 | 26200 | 854 |
| 362 | 20240304 | 150600 | 24037483200 | 26250 | 26200 | 26250 | 26150 | 1158 |
| 363 | 20240304 | 150500 | 24007136800 | 26200 | 26150 | 26200 | 26150 | 1271 |
| 364 | 20240304 | 150400 | 23973866250 | 26150 | 26150 | 26200 | 26150 | 584 |
| 365 | 20240304 | 150300 | 23958586650 | 26150 | 26150 | 26200 | 26150 | 2605 |
| 366 | 20240304 | 150200 | 23890453300 | 26100 | 26100 | 26150 | 26100 | 1843 |
| 367 | 20240304 | 150100 | 23842320050 | 26100 | 26100 | 26150 | 26100 | 566 |
| 368 | 20240304 | 150000 | 23827542300 | 26100 | 26100 | 26150 | 26100 | 889 |
| 369 | 20240304 | 145900 | 23804328950 | 26150 | 26150 | 26150 | 26100 | 1148 |
| 370 | 20240304 | 145800 | 23774336250 | 26150 | 26150 | 26150 | 26100 | 2343 |
| 371 | 20240304 | 145700 | 23713155600 | 26100 | 26150 | 26150 | 26100 | 2284 |
| 372 | 20240304 | 145600 | 23653476750 | 26150 | 26150 | 26150 | 26100 | 1022 |
| 373 | 20240304 | 145500 | 23626780650 | 26100 | 26150 | 26150 | 26100 | 1838 |
| 374 | 20240304 | 145400 | 23578785950 | 26150 | 26100 | 26150 | 26100 | 1872 |
| 375 | 20240304 | 145300 | 23529909950 | 26100 | 26150 | 26200 | 26100 | 2044 |
| 376 | 20240304 | 145200 | 23476437800 | 26150 | 26150 | 26200 | 26100 | 935 |
| 377 | 20240304 | 145100 | 23451985350 | 26150 | 26200 | 26200 | 26150 | 879 |
| 378 | 20240304 | 145000 | 23428994600 | 26200 | 26150 | 26200 | 26150 | 1621 |
| 379 | 20240304 | 144900 | 23386573600 | 26150 | 26150 | 26200 | 26150 | 1645 |
| 380 | 20240304 | 144800 | 23343553150 | 26150 | 26150 | 26200 | 26150 | 265 |
| 381 | 20240304 | 144700 | 23336614000 | 26150 | 26200 | 26200 | 26150 | 618 |
| 382 | 20240304 | 144600 | 23320449050 | 26200 | 26150 | 26200 | 26150 | 389 |
| 383 | 20240304 | 144500 | 23310269050 | 26150 | 26100 | 26200 | 26100 | 508 |
| 384 | 20240304 | 144400 | 23296983650 | 26150 | 26100 | 26150 | 26100 | 1154 |
| 385 | 20240304 | 144300 | 23266828350 | 26100 | 26200 | 26200 | 26100 | 3417 |
| 386 | 20240304 | 144200 | 23177508300 | 26150 | 26150 | 26200 | 26150 | 481 |
| 387 | 20240304 | 144100 | 23164922350 | 26200 | 26150 | 26200 | 26150 | 551 |
| 388 | 20240304 | 144000 | 23150492800 | 26150 | 26150 | 26200 | 26150 | 756 |
| 389 | 20240304 | 143900 | 23130702250 | 26150 | 26150 | 26200 | 26150 | 216 |
| 390 | 20240304 | 143800 | 23125047200 | 26200 | 26200 | 26200 | 26150 | 413 |
| 391 | 20240304 | 143700 | 23114235350 | 26150 | 26200 | 26250 | 26150 | 961 |
| 392 | 20240304 | 143600 | 23089056200 | 26200 | 26250 | 26250 | 26200 | 1232 |
| 393 | 20240304 | 143500 | 23056773800 | 26200 | 26250 | 26250 | 26200 | 1302 |
| 394 | 20240304 | 143400 | 23022648550 | 26200 | 26250 | 26250 | 26200 | 515 |
| 395 | 20240304 | 143300 | 23009136500 | 26250 | 26250 | 26250 | 26200 | 567 |
| 396 | 20240304 | 143200 | 22994261200 | 26250 | 26250 | 26250 | 26150 | 1915 |
| 397 | 20240304 | 143100 | 22944066550 | 26250 | 26200 | 26250 | 26150 | 1622 |
| 398 | 20240304 | 143000 | 22901558850 | 26200 | 26150 | 26200 | 26100 | 3714 |
| 399 | 20240304 | 142900 | 22804488300 | 26150 | 26150 | 26150 | 26100 | 818 |
| 400 | 20240304 | 142800 | 22783129100 | 26150 | 26300 | 26300 | 26100 | 14236 |
| 401 | 20240304 | 142700 | 22410870050 | 26250 | 26250 | 26250 | 26200 | 1023 |
| 402 | 20240304 | 142600 | 22384037450 | 26250 | 26200 | 26250 | 26200 | 1153 |
| 403 | 20240304 | 142500 | 22353806250 | 26200 | 26250 | 26250 | 26200 | 3302 |
| 404 | 20240304 | 142400 | 22267286700 | 26200 | 26250 | 26300 | 26200 | 2268 |
| 405 | 20240304 | 142300 | 22207756750 | 26250 | 26300 | 26350 | 26250 | 7085 |
| 406 | 20240304 | 142200 | 22021469100 | 26300 | 26350 | 26350 | 26300 | 574 |
| 407 | 20240304 | 142100 | 22006347250 | 26350 | 26400 | 26400 | 26300 | 2073 |
| 408 | 20240304 | 142000 | 21951722350 | 26400 | 26450 | 26450 | 26350 | 7380 |
| 409 | 20240304 | 141900 | 21756917700 | 26450 | 26400 | 26450 | 26400 | 927 |
| 410 | 20240304 | 141800 | 21732402750 | 26400 | 26350 | 26450 | 26350 | 2531 |
| 411 | 20240304 | 141700 | 21665594400 | 26450 | 26400 | 26450 | 26350 | 1336 |
| 412 | 20240304 | 141600 | 21630287800 | 26400 | 26400 | 26400 | 26350 | 1220 |
| 413 | 20240304 | 141500 | 21598121700 | 26400 | 26400 | 26400 | 26350 | 323 |
| 414 | 20240304 | 141400 | 21589594650 | 26400 | 26400 | 26400 | 26350 | 1613 |
| 415 | 20240304 | 141300 | 21547020450 | 26400 | 26400 | 26400 | 26350 | 432 |
| 416 | 20240304 | 141200 | 21535620050 | 26400 | 26350 | 26400 | 26350 | 392 |
| 417 | 20240304 | 141100 | 21525280250 | 26400 | 26300 | 26400 | 26300 | 1970 |
| 418 | 20240304 | 141000 | 21473311600 | 26300 | 26250 | 26350 | 26250 | 593 |
| 419 | 20240304 | 140900 | 21457717200 | 26250 | 26350 | 26350 | 26250 | 4356 |
| 420 | 20240304 | 140800 | 21343153150 | 26350 | 26300 | 26350 | 26250 | 2627 |
| 421 | 20240304 | 140700 | 21274041950 | 26350 | 26450 | 26500 | 26300 | 9823 |
| 422 | 20240304 | 140600 | 21014606250 | 26450 | 26450 | 26450 | 26400 | 1853 |
| 423 | 20240304 | 140500 | 20965610700 | 26450 | 26450 | 26500 | 26400 | 1894 |
| 424 | 20240304 | 140400 | 20915506600 | 26450 | 26400 | 26450 | 26350 | 5683 |
| 425 | 20240304 | 140300 | 20765246400 | 26400 | 26400 | 26450 | 26350 | 9290 |
| 426 | 20240304 | 140200 | 20520031150 | 26400 | 26250 | 26400 | 26250 | 18414 |
| 427 | 20240304 | 140100 | 20034809650 | 26250 | 26250 | 26300 | 26200 | 3816 |
| 428 | 20240304 | 140000 | 19934621450 | 26250 | 26200 | 26250 | 26200 | 845 |
| 429 | 20240304 | 135900 | 19912442300 | 26250 | 26200 | 26250 | 26200 | 584 |
| 430 | 20240304 | 135800 | 19897130700 | 26250 | 26250 | 26250 | 26200 | 145 |
| 431 | 20240304 | 135700 | 19893325450 | 26250 | 26200 | 26250 | 26200 | 272 |
| 432 | 20240304 | 135600 | 19886193700 | 26200 | 26250 | 26250 | 26200 | 175 |
| 433 | 20240304 | 135500 | 19881601650 | 26200 | 26200 | 26250 | 26200 | 2688 |
| 434 | 20240304 | 135400 | 19811155150 | 26200 | 26250 | 26250 | 26200 | 340 |
| 435 | 20240304 | 135300 | 19802240700 | 26200 | 26200 | 26250 | 26200 | 181 |
| 436 | 20240304 | 135200 | 19797493500 | 26250 | 26150 | 26250 | 26150 | 1748 |
| 437 | 20240304 | 135100 | 19751699250 | 26200 | 26200 | 26200 | 26150 | 989 |
| 438 | 20240304 | 135000 | 19725787500 | 26200 | 26100 | 26200 | 26100 | 1332 |
| 439 | 20240304 | 134900 | 19690939450 | 26150 | 26100 | 26150 | 26100 | 772 |
| 440 | 20240304 | 134800 | 19670781800 | 26150 | 26150 | 26150 | 26100 | 780 |
| 441 | 20240304 | 134700 | 19650413400 | 26150 | 26150 | 26200 | 26150 | 1180 |
| 442 | 20240304 | 134600 | 19619553900 | 26150 | 26150 | 26200 | 26150 | 440 |
| 443 | 20240304 | 134500 | 19608042800 | 26200 | 26150 | 26200 | 26150 | 425 |
| 444 | 20240304 | 134400 | 19596908500 | 26150 | 26150 | 26200 | 26100 | 149 |
| 445 | 20240304 | 134300 | 19593011550 | 26150 | 26200 | 26200 | 26150 | 3525 |
| 446 | 20240304 | 134200 | 19500807050 | 26200 | 26150 | 26200 | 26150 | 565 |
| 447 | 20240304 | 134100 | 19486015400 | 26150 | 26200 | 26250 | 26150 | 322 |
| 448 | 20240304 | 134000 | 19477577400 | 26200 | 26150 | 26200 | 26150 | 896 |
| 449 | 20240304 | 133900 | 19454116650 | 26200 | 26200 | 26250 | 26150 | 1532 |
| 450 | 20240304 | 133800 | 19413974250 | 26200 | 26200 | 26250 | 26200 | 1450 |
| 451 | 20240304 | 133700 | 19375972050 | 26250 | 26250 | 26250 | 26200 | 162 |
| 452 | 20240304 | 133600 | 19371721100 | 26250 | 26250 | 26250 | 26250 | 1220 |
| 453 | 20240304 | 133500 | 19339696100 | 26250 | 26250 | 26250 | 26200 | 2973 |
| 454 | 20240304 | 133400 | 19261654950 | 26250 | 26150 | 26250 | 26150 | 4427 |
| 455 | 20240304 | 133300 | 19145655600 | 26150 | 26200 | 26200 | 26150 | 1356 |
| 456 | 20240304 | 133200 | 19110139550 | 26150 | 26200 | 26200 | 26150 | 766 |
| 457 | 20240304 | 133100 | 19090070700 | 26150 | 26200 | 26200 | 26150 | 242 |
| 458 | 20240304 | 133000 | 19083732350 | 26150 | 26200 | 26200 | 26150 | 2627 |
| 459 | 20240304 | 132900 | 19015024700 | 26200 | 26200 | 26200 | 26150 | 635 |
| 460 | 20240304 | 132800 | 18998388550 | 26200 | 26200 | 26200 | 26150 | 677 |
| 461 | 20240304 | 132700 | 18980654300 | 26150 | 26200 | 26200 | 26150 | 1144 |
| 462 | 20240304 | 132600 | 18950704400 | 26200 | 26200 | 26200 | 26150 | 621 |
| 463 | 20240304 | 132500 | 18934434250 | 26150 | 26200 | 26200 | 26150 | 1013 |
| 464 | 20240304 | 132400 | 18907910150 | 26200 | 26150 | 26200 | 26150 | 601 |
| 465 | 20240304 | 132300 | 18892168000 | 26200 | 26150 | 26200 | 26150 | 608 |
| 466 | 20240304 | 132200 | 18876261400 | 26150 | 26200 | 26250 | 26150 | 1945 |
| 467 | 20240304 | 132100 | 18825299850 | 26200 | 26250 | 26250 | 26200 | 344 |
| 468 | 20240304 | 132000 | 18816272400 | 26250 | 26250 | 26250 | 26200 | 280 |
| 469 | 20240304 | 131900 | 18808928050 | 26250 | 26150 | 26250 | 26150 | 3635 |
| 470 | 20240304 | 131800 | 18713701400 | 26150 | 26200 | 26200 | 26150 | 1104 |
| 471 | 20240304 | 131700 | 18684798150 | 26200 | 26200 | 26250 | 26200 | 2016 |
| 472 | 20240304 | 131600 | 18631957800 | 26250 | 26200 | 26250 | 26200 | 1671 |
| 473 | 20240304 | 131500 | 18588154300 | 26250 | 26250 | 26250 | 26200 | 633 |
| 474 | 20240304 | 131400 | 18571538700 | 26250 | 26250 | 26250 | 26200 | 711 |
| 475 | 20240304 | 131300 | 18552899100 | 26250 | 26250 | 26250 | 26200 | 320 |
| 476 | 20240304 | 131200 | 18544502150 | 26250 | 26250 | 26250 | 26200 | 1192 |
| 477 | 20240304 | 131100 | 18513222800 | 26250 | 26200 | 26250 | 26200 | 1714 |
| 478 | 20240304 | 131000 | 18468231450 | 26200 | 26250 | 26250 | 26200 | 2506 |
| 479 | 20240304 | 130900 | 18402564450 | 26250 | 26200 | 26250 | 26200 | 227 |
| 480 | 20240304 | 130800 | 18396607600 | 26250 | 26200 | 26250 | 26200 | 561 |
| 481 | 20240304 | 130700 | 18381893000 | 26250 | 26250 | 26250 | 26200 | 1025 |
| 482 | 20240304 | 130600 | 18354999550 | 26250 | 26250 | 26250 | 26200 | 525 |
| 483 | 20240304 | 130500 | 18341219400 | 26250 | 26300 | 26300 | 26200 | 642 |
| 484 | 20240304 | 130400 | 18324362550 | 26300 | 26250 | 26300 | 26200 | 4132 |
| 485 | 20240304 | 130300 | 18215896650 | 26250 | 26200 | 26250 | 26200 | 267 |
| 486 | 20240304 | 130200 | 18208890950 | 26250 | 26250 | 26250 | 26200 | 370 |
| 487 | 20240304 | 130100 | 18199187400 | 26250 | 26250 | 26250 | 26200 | 132 |
| 488 | 20240304 | 130000 | 18195725900 | 26200 | 26200 | 26250 | 26150 | 2188 |
| 489 | 20240304 | 125900 | 18138398350 | 26200 | 26200 | 26200 | 26150 | 380 |
| 490 | 20240304 | 125800 | 18128443150 | 26200 | 26200 | 26200 | 26150 | 331 |
| 491 | 20240304 | 125700 | 18119773800 | 26150 | 26200 | 26200 | 26150 | 989 |
| 492 | 20240304 | 125600 | 18093874450 | 26200 | 26200 | 26200 | 26150 | 501 |
| 493 | 20240304 | 125500 | 18080748750 | 26200 | 26200 | 26200 | 26150 | 472 |
| 494 | 20240304 | 125400 | 18068383450 | 26200 | 26150 | 26200 | 26150 | 1216 |
| 495 | 20240304 | 125300 | 18036534800 | 26150 | 26150 | 26200 | 26150 | 1069 |
| 496 | 20240304 | 125200 | 18008545150 | 26150 | 26150 | 26200 | 26150 | 1826 |
| 497 | 20240304 | 125100 | 17960769150 | 26150 | 26200 | 26200 | 26150 | 502 |
| 498 | 20240304 | 125000 | 17947626200 | 26200 | 26200 | 26250 | 26150 | 1165 |
| 499 | 20240304 | 124900 | 17917103050 | 26200 | 26200 | 26200 | 26150 | 746 |
| 500 | 20240304 | 124800 | 17897557950 | 26150 | 26150 | 26200 | 26150 | 1328 |
| 501 | 20240304 | 124700 | 17862809150 | 26100 | 26100 | 26150 | 26100 | 528 |
| 502 | 20240304 | 124600 | 17849012500 | 26150 | 26100 | 26150 | 26100 | 1760 |
| 503 | 20240304 | 124500 | 17803040600 | 26050 | 26000 | 26100 | 26000 | 1641 |
| 504 | 20240304 | 124400 | 17760291350 | 26050 | 26050 | 26100 | 26050 | 2125 |
| 505 | 20240304 | 124300 | 17704904650 | 26050 | 26150 | 26150 | 26050 | 3872 |
| 506 | 20240304 | 124200 | 17603880600 | 26150 | 26100 | 26150 | 26100 | 1864 |
| 507 | 20240304 | 124100 | 17555210750 | 26150 | 26150 | 26150 | 26100 | 4043 |
| 508 | 20240304 | 124000 | 17449640800 | 26100 | 26150 | 26150 | 26100 | 1517 |
| 509 | 20240304 | 123900 | 17409998400 | 26150 | 26150 | 26200 | 26100 | 3067 |
| 510 | 20240304 | 123800 | 17329710000 | 26200 | 26150 | 26200 | 26150 | 839 |
| 511 | 20240304 | 123700 | 17307746850 | 26200 | 26200 | 26200 | 26100 | 3007 |
| 512 | 20240304 | 123600 | 17229074400 | 26200 | 26250 | 26250 | 26200 | 333 |
| 513 | 20240304 | 123500 | 17220333450 | 26250 | 26250 | 26250 | 26200 | 1616 |
| 514 | 20240304 | 123400 | 17177990950 | 26250 | 26150 | 26250 | 26150 | 4479 |
| 515 | 20240304 | 123300 | 17060703400 | 26150 | 26150 | 26200 | 26100 | 1053 |
| 516 | 20240304 | 123200 | 17033168350 | 26100 | 26250 | 26300 | 26100 | 6822 |
| 517 | 20240304 | 123100 | 16854461950 | 26300 | 26300 | 26300 | 26250 | 3942 |
| 518 | 20240304 | 123000 | 16750846250 | 26300 | 26250 | 26300 | 26200 | 4363 |
| 519 | 20240304 | 122900 | 16636174500 | 26300 | 26250 | 26300 | 26200 | 3814 |
| 520 | 20240304 | 122800 | 16536063850 | 26250 | 26200 | 26250 | 26150 | 8364 |
| 521 | 20240304 | 122700 | 16316883650 | 26200 | 26200 | 26200 | 26150 | 1022 |
| 522 | 20240304 | 122600 | 16290136800 | 26200 | 26150 | 26200 | 26150 | 7596 |
| 523 | 20240304 | 122500 | 16091181600 | 26150 | 26100 | 26150 | 26100 | 3400 |
| 524 | 20240304 | 122400 | 16002279600 | 26100 | 26100 | 26150 | 26100 | 194 |
| 525 | 20240304 | 122300 | 15997210450 | 26100 | 26100 | 26150 | 26100 | 2127 |
| 526 | 20240304 | 122200 | 15941622150 | 26150 | 26150 | 26150 | 26100 | 197 |
| 527 | 20240304 | 122100 | 15936476400 | 26150 | 26100 | 26150 | 26100 | 1026 |
| 528 | 20240304 | 122000 | 15909696500 | 26100 | 26100 | 26150 | 26100 | 1384 |
| 529 | 20240304 | 121900 | 15873572750 | 26100 | 26100 | 26150 | 26100 | 310 |
| 530 | 20240304 | 121800 | 15865466750 | 26100 | 26150 | 26150 | 26100 | 907 |
| 531 | 20240304 | 121700 | 15841793800 | 26100 | 26050 | 26100 | 26050 | 1141 |
| 532 | 20240304 | 121600 | 15812014000 | 26050 | 26100 | 26100 | 26050 | 471 |
| 533 | 20240304 | 121500 | 15799721050 | 26050 | 26100 | 26100 | 26050 | 550 |
| 534 | 20240304 | 121400 | 15785366600 | 26050 | 26150 | 26150 | 26050 | 2423 |
| 535 | 20240304 | 121300 | 15722160200 | 26100 | 26100 | 26100 | 26050 | 746 |
| 536 | 20240304 | 121200 | 15702709100 | 26100 | 26050 | 26100 | 26050 | 1525 |
| 537 | 20240304 | 121100 | 15662928000 | 26050 | 26050 | 26050 | 26000 | 705 |
| 538 | 20240304 | 121000 | 15644562850 | 26050 | 26100 | 26100 | 26000 | 1551 |
| 539 | 20240304 | 120900 | 15604108300 | 26100 | 26100 | 26100 | 26000 | 2738 |
| 540 | 20240304 | 120800 | 15532753400 | 26100 | 26150 | 26150 | 26050 | 1635 |
| 541 | 20240304 | 120700 | 15490074550 | 26100 | 26100 | 26100 | 26100 | 1634 |
| 542 | 20240304 | 120600 | 15447427150 | 26100 | 26050 | 26100 | 26050 | 2806 |
| 543 | 20240304 | 120500 | 15374196750 | 26050 | 26100 | 26100 | 26050 | 3179 |
| 544 | 20240304 | 120400 | 15291239900 | 26100 | 26050 | 26100 | 26050 | 2040 |
| 545 | 20240304 | 120300 | 15238080250 | 26050 | 26050 | 26050 | 26000 | 1261 |
| 546 | 20240304 | 120200 | 15205231400 | 26050 | 26050 | 26050 | 26000 | 2265 |
| 547 | 20240304 | 120100 | 15146228250 | 26050 | 26000 | 26050 | 25950 | 1134 |
| 548 | 20240304 | 120000 | 15116722950 | 26000 | 26000 | 26000 | 26000 | 2049 |
| 549 | 20240304 | 115900 | 15063448950 | 26000 | 25950 | 26000 | 25950 | 437 |
| 550 | 20240304 | 115800 | 15052094950 | 26000 | 26000 | 26000 | 25950 | 1455 |
| 551 | 20240304 | 115700 | 15014269050 | 26000 | 26000 | 26000 | 25950 | 2604 |
| 552 | 20240304 | 115600 | 14946570950 | 26000 | 26000 | 26000 | 25950 | 827 |
| 553 | 20240304 | 115500 | 14925069050 | 25950 | 25900 | 26000 | 25850 | 2674 |
| 554 | 20240304 | 115400 | 14855678750 | 25900 | 25900 | 25950 | 25850 | 1451 |
| 555 | 20240304 | 115300 | 14818083900 | 25900 | 25900 | 25900 | 25850 | 2978 |
| 556 | 20240304 | 115200 | 14740959350 | 25900 | 25900 | 25900 | 25850 | 586 |
| 557 | 20240304 | 115100 | 14725783350 | 25900 | 25900 | 25900 | 25850 | 631 |
| 558 | 20240304 | 115000 | 14709444200 | 25900 | 25900 | 25900 | 25850 | 344 |
| 559 | 20240304 | 114900 | 14700537050 | 25850 | 25900 | 25900 | 25850 | 776 |
| 560 | 20240304 | 114800 | 14680468550 | 25850 | 25800 | 25900 | 25800 | 5652 |
| 561 | 20240304 | 114700 | 14534368300 | 25800 | 25800 | 25800 | 25750 | 394 |
| 562 | 20240304 | 114600 | 14524203350 | 25750 | 25750 | 25800 | 25750 | 260 |
| 563 | 20240304 | 114500 | 14517498050 | 25750 | 25800 | 25800 | 25750 | 1903 |
| 564 | 20240304 | 114400 | 14468401750 | 25800 | 25800 | 25800 | 25750 | 287 |
| 565 | 20240304 | 114300 | 14461001950 | 25800 | 25650 | 25800 | 25600 | 3189 |
| 566 | 20240304 | 114200 | 14379149850 | 25650 | 25600 | 25700 | 25600 | 122 |
| 567 | 20240304 | 114100 | 14376021900 | 25650 | 25650 | 25700 | 25650 | 360 |
| 568 | 20240304 | 114000 | 14366783500 | 25600 | 25650 | 25700 | 25600 | 2123 |
| 569 | 20240304 | 113900 | 14312330100 | 25650 | 25700 | 25700 | 25650 | 373 |
| 570 | 20240304 | 113800 | 14302745450 | 25700 | 25650 | 25700 | 25650 | 543 |
| 571 | 20240304 | 113700 | 14288796550 | 25650 | 25650 | 25700 | 25650 | 325 |
| 572 | 20240304 | 113600 | 14280455800 | 25650 | 25700 | 25700 | 25650 | 211 |
| 573 | 20240304 | 113500 | 14275033200 | 25700 | 25700 | 25700 | 25650 | 537 |
| 574 | 20240304 | 113400 | 14261244150 | 25700 | 25750 | 25750 | 25700 | 2908 |
| 575 | 20240304 | 113300 | 14186431300 | 25800 | 25750 | 25800 | 25750 | 175 |
| 576 | 20240304 | 113200 | 14181916450 | 25750 | 25750 | 25800 | 25750 | 204 |
| 577 | 20240304 | 113100 | 14176659050 | 25750 | 25750 | 25800 | 25750 | 400 |
| 578 | 20240304 | 113000 | 14166349200 | 25800 | 25750 | 25800 | 25750 | 226 |
| 579 | 20240304 | 112900 | 14160520900 | 25750 | 25650 | 25800 | 25650 | 1460 |
| 580 | 20240304 | 112800 | 14122962300 | 25650 | 25700 | 25750 | 25650 | 3325 |
| 581 | 20240304 | 112700 | 14037552600 | 25750 | 25750 | 25750 | 25700 | 795 |
| 582 | 20240304 | 112600 | 14017102750 | 25700 | 25750 | 25800 | 25700 | 5064 |
| 583 | 20240304 | 112500 | 13886926750 | 25750 | 25800 | 25800 | 25750 | 1102 |
| 584 | 20240304 | 112400 | 13858543800 | 25750 | 25750 | 25800 | 25750 | 1443 |
| 585 | 20240304 | 112300 | 13821385500 | 25750 | 25750 | 25750 | 25700 | 383 |
| 586 | 20240304 | 112200 | 13811526300 | 25700 | 25800 | 25800 | 25700 | 2945 |
| 587 | 20240304 | 112100 | 13735663400 | 25800 | 25800 | 25800 | 25750 | 313 |
| 588 | 20240304 | 112000 | 13727593800 | 25800 | 25750 | 25800 | 25700 | 607 |
| 589 | 20240304 | 111900 | 13711952400 | 25700 | 25750 | 25750 | 25700 | 276 |
| 590 | 20240304 | 111800 | 13704846000 | 25700 | 25750 | 25750 | 25700 | 164 |
| 591 | 20240304 | 111700 | 13700623100 | 25750 | 25750 | 25750 | 25700 | 879 |
| 592 | 20240304 | 111600 | 13677993600 | 25750 | 25750 | 25750 | 25700 | 851 |
| 593 | 20240304 | 111500 | 13656103000 | 25750 | 25700 | 25750 | 25700 | 235 |
| 594 | 20240304 | 111400 | 13650058250 | 25700 | 25700 | 25750 | 25700 | 392 |
| 595 | 20240304 | 111300 | 13639976050 | 25700 | 25800 | 25800 | 25700 | 1383 |
| 596 | 20240304 | 111200 | 13604356350 | 25800 | 25800 | 25800 | 25750 | 599 |
| 597 | 20240304 | 111100 | 13588902200 | 25800 | 25800 | 25800 | 25750 | 1847 |
| 598 | 20240304 | 111000 | 13541268600 | 25800 | 25750 | 25800 | 25750 | 623 |
| 599 | 20240304 | 110900 | 13525201950 | 25750 | 25750 | 25800 | 25750 | 175 |
| 600 | 20240304 | 110800 | 13520691200 | 25800 | 25850 | 25850 | 25750 | 1827 |
| 601 | 20240304 | 110700 | 13473545850 | 25850 | 25850 | 25900 | 25850 | 3185 |
| 602 | 20240304 | 110600 | 13391213550 | 25900 | 25900 | 25900 | 25850 | 665 |
| 603 | 20240304 | 110500 | 13374005100 | 25900 | 25900 | 25950 | 25850 | 1496 |
| 604 | 20240304 | 110400 | 13335254350 | 25850 | 25950 | 25950 | 25850 | 1939 |
| 605 | 20240304 | 110300 | 13284975900 | 25850 | 25900 | 25950 | 25850 | 3189 |
| 606 | 20240304 | 110200 | 13202363800 | 25900 | 25900 | 25950 | 25900 | 1637 |
| 607 | 20240304 | 110100 | 13159960500 | 25950 | 25850 | 25950 | 25850 | 3933 |
| 608 | 20240304 | 110000 | 13058080550 | 25850 | 25850 | 25900 | 25850 | 664 |
| 609 | 20240304 | 105900 | 13040911750 | 25900 | 25900 | 25900 | 25850 | 1791 |
| 610 | 20240304 | 105800 | 12994591200 | 25900 | 25850 | 25950 | 25850 | 2982 |
| 611 | 20240304 | 105700 | 12917353150 | 25850 | 25800 | 25850 | 25800 | 1748 |
| 612 | 20240304 | 105600 | 12872210650 | 25800 | 25750 | 25800 | 25750 | 698 |
| 613 | 20240304 | 105500 | 12854209650 | 25750 | 25750 | 25800 | 25750 | 972 |
| 614 | 20240304 | 105400 | 12829157650 | 25800 | 25800 | 25800 | 25750 | 1873 |
| 615 | 20240304 | 105300 | 12780854550 | 25800 | 25900 | 25900 | 25800 | 3894 |
| 616 | 20240304 | 105200 | 12680123750 | 25900 | 25850 | 25900 | 25850 | 940 |
| 617 | 20240304 | 105100 | 12655789500 | 25850 | 25850 | 25850 | 25800 | 1419 |
| 618 | 20240304 | 105000 | 12619120150 | 25800 | 25800 | 25850 | 25750 | 2194 |
| 619 | 20240304 | 104900 | 12562518500 | 25800 | 25800 | 25800 | 25750 | 748 |
| 620 | 20240304 | 104800 | 12543223200 | 25800 | 25850 | 25850 | 25750 | 397 |
| 621 | 20240304 | 104700 | 12532973550 | 25750 | 25800 | 25850 | 25750 | 944 |
| 622 | 20240304 | 104600 | 12508608800 | 25850 | 25800 | 25850 | 25800 | 1154 |
| 623 | 20240304 | 104500 | 12478822400 | 25800 | 25800 | 25850 | 25750 | 4353 |
| 624 | 20240304 | 104400 | 12366487500 | 25850 | 25700 | 25850 | 25700 | 1908 |
| 625 | 20240304 | 104300 | 12317280950 | 25750 | 25600 | 25750 | 25600 | 3069 |
| 626 | 20240304 | 104200 | 12238476750 | 25600 | 25450 | 25600 | 25450 | 7991 |
| 627 | 20240304 | 104100 | 12034983250 | 25400 | 25400 | 25450 | 25400 | 626 |
| 628 | 20240304 | 104000 | 12019069250 | 25450 | 25400 | 25450 | 25400 | 1566 |
| 629 | 20240304 | 103900 | 11979253600 | 25450 | 25450 | 25450 | 25400 | 490 |
| 630 | 20240304 | 103800 | 11966786700 | 25400 | 25450 | 25450 | 25400 | 1795 |
| 631 | 20240304 | 103700 | 11921107200 | 25400 | 25400 | 25450 | 25400 | 405 |
| 632 | 20240304 | 103600 | 11910814100 | 25400 | 25400 | 25450 | 25400 | 1257 |
| 633 | 20240304 | 103500 | 11878881900 | 25400 | 25350 | 25450 | 25350 | 3066 |
| 634 | 20240304 | 103400 | 11801028350 | 25350 | 25450 | 25450 | 25350 | 2145 |
| 635 | 20240304 | 103300 | 11746487850 | 25450 | 25450 | 25450 | 25400 | 3747 |
| 636 | 20240304 | 103200 | 11651289050 | 25450 | 25500 | 25500 | 25450 | 1811 |
| 637 | 20240304 | 103100 | 11605195450 | 25500 | 25500 | 25500 | 25450 | 2714 |
| 638 | 20240304 | 103000 | 11535988500 | 25500 | 25600 | 25600 | 25450 | 5291 |
| 639 | 20240304 | 102900 | 11401223650 | 25550 | 25550 | 25550 | 25500 | 823 |
| 640 | 20240304 | 102800 | 11380221750 | 25550 | 25500 | 25550 | 25500 | 1317 |
| 641 | 20240304 | 102700 | 11346597200 | 25500 | 25500 | 25550 | 25500 | 731 |
| 642 | 20240304 | 102600 | 11327949500 | 25550 | 25550 | 25600 | 25550 | 1568 |
| 643 | 20240304 | 102500 | 11287886150 | 25550 | 25650 | 25650 | 25550 | 5666 |
| 644 | 20240304 | 102400 | 11142848550 | 25650 | 25600 | 25650 | 25600 | 251 |
| 645 | 20240304 | 102300 | 11136417600 | 25600 | 25650 | 25650 | 25600 | 281 |
| 646 | 20240304 | 102200 | 11129223100 | 25650 | 25650 | 25650 | 25600 | 665 |
| 647 | 20240304 | 102100 | 11112167850 | 25650 | 25650 | 25700 | 25650 | 248 |
| 648 | 20240304 | 102000 | 11105804550 | 25650 | 25650 | 25700 | 25650 | 966 |
| 649 | 20240304 | 101900 | 11081023450 | 25700 | 25700 | 25700 | 25650 | 618 |
| 650 | 20240304 | 101800 | 11065146750 | 25750 | 25800 | 25800 | 25700 | 1263 |
| 651 | 20240304 | 101700 | 11032633700 | 25750 | 25850 | 25900 | 25750 | 5123 |
| 652 | 20240304 | 101600 | 10900370600 | 25850 | 25800 | 25850 | 25800 | 3160 |
| 653 | 20240304 | 101500 | 10818750850 | 25800 | 25600 | 25800 | 25600 | 1976 |
| 654 | 20240304 | 101400 | 10767941850 | 25600 | 25550 | 25650 | 25550 | 3103 |
| 655 | 20240304 | 101300 | 10688501650 | 25550 | 25550 | 25600 | 25550 | 758 |
| 656 | 20240304 | 101200 | 10669134150 | 25550 | 25500 | 25600 | 25500 | 203 |
| 657 | 20240304 | 101100 | 10663944650 | 25500 | 25500 | 25550 | 25500 | 2293 |
| 658 | 20240304 | 101000 | 10605381700 | 25550 | 25500 | 25550 | 25500 | 1905 |
| 659 | 20240304 | 100900 | 10556781200 | 25500 | 25600 | 25600 | 25500 | 2356 |
| 660 | 20240304 | 100800 | 10496631500 | 25600 | 25600 | 25600 | 25500 | 3484 |
| 661 | 20240304 | 100700 | 10407573450 | 25600 | 25600 | 25700 | 25600 | 700 |
| 662 | 20240304 | 100600 | 10389642550 | 25600 | 25600 | 25650 | 25550 | 2024 |
| 663 | 20240304 | 100500 | 10337775100 | 25600 | 25700 | 25700 | 25550 | 25898 |
| 664 | 20240304 | 100400 | 9673971050 | 25700 | 25750 | 25750 | 25700 | 335 |
| 665 | 20240304 | 100300 | 9665357300 | 25750 | 25900 | 25900 | 25700 | 18796 |
| 666 | 20240304 | 100200 | 9180320150 | 25850 | 25900 | 25950 | 25850 | 2377 |
| 667 | 20240304 | 100100 | 9118736250 | 25850 | 25950 | 25950 | 25850 | 2245 |
| 668 | 20240304 | 100000 | 9060583450 | 25900 | 25900 | 25950 | 25900 | 2175 |
| 669 | 20240304 | 095900 | 9004176450 | 25850 | 25800 | 25850 | 25800 | 1704 |
| 670 | 20240304 | 095800 | 8960142400 | 25800 | 25900 | 25900 | 25800 | 3259 |
| 671 | 20240304 | 095700 | 8875891050 | 25900 | 26100 | 26100 | 25850 | 7525 |
| 672 | 20240304 | 095600 | 8680441900 | 26050 | 25850 | 26100 | 25800 | 26664 |
| 673 | 20240304 | 095500 | 7988562200 | 25850 | 25700 | 25850 | 25650 | 5037 |
| 674 | 20240304 | 095400 | 7858772900 | 25750 | 25650 | 25750 | 25650 | 1785 |
| 675 | 20240304 | 095300 | 7812864400 | 25750 | 25650 | 25750 | 25550 | 7080 |
| 676 | 20240304 | 095200 | 7631198500 | 25700 | 25700 | 25800 | 25650 | 4812 |
| 677 | 20240304 | 095100 | 7507331850 | 25750 | 25700 | 25750 | 25650 | 3540 |
| 678 | 20240304 | 095000 | 7416290350 | 25600 | 25650 | 25700 | 25600 | 1450 |
| 679 | 20240304 | 094900 | 7379091450 | 25650 | 25450 | 25700 | 25450 | 4582 |
| 680 | 20240304 | 094800 | 7262042950 | 25450 | 25450 | 25500 | 25450 | 330 |
| 681 | 20240304 | 094700 | 7253641100 | 25450 | 25450 | 25500 | 25450 | 649 |
| 682 | 20240304 | 094600 | 7237117950 | 25450 | 25450 | 25500 | 25450 | 1244 |
| 683 | 20240304 | 094500 | 7205454750 | 25400 | 25450 | 25500 | 25400 | 2237 |
| 684 | 20240304 | 094400 | 7148532050 | 25450 | 25450 | 25500 | 25450 | 1093 |
| 685 | 20240304 | 094300 | 7120713400 | 25450 | 25450 | 25450 | 25400 | 1702 |
| 686 | 20240304 | 094200 | 7077397650 | 25450 | 25450 | 25450 | 25400 | 2893 |
| 687 | 20240304 | 094100 | 7003815750 | 25450 | 25450 | 25500 | 25450 | 648 |
| 688 | 20240304 | 094000 | 6987315000 | 25450 | 25450 | 25500 | 25450 | 940 |
| 689 | 20240304 | 093900 | 6963369300 | 25450 | 25400 | 25450 | 25400 | 4858 |
| 690 | 20240304 | 093800 | 6839941100 | 25450 | 25450 | 25450 | 25400 | 813 |
| 691 | 20240304 | 093700 | 6819256800 | 25450 | 25450 | 25450 | 25400 | 4367 |
| 692 | 20240304 | 093600 | 6708130850 | 25450 | 25450 | 25500 | 25450 | 652 |
| 693 | 20240304 | 093500 | 6691530900 | 25500 | 25450 | 25500 | 25450 | 1060 |
| 694 | 20240304 | 093400 | 6664513550 | 25450 | 25450 | 25500 | 25450 | 739 |
| 695 | 20240304 | 093300 | 6645687550 | 25500 | 25500 | 25550 | 25450 | 1676 |
| 696 | 20240304 | 093200 | 6602952350 | 25550 | 25600 | 25650 | 25500 | 4979 |
| 697 | 20240304 | 093100 | 6475622250 | 25650 | 25550 | 25650 | 25500 | 6948 |
| 698 | 20240304 | 093000 | 6297729950 | 25550 | 25450 | 25550 | 25450 | 3031 |
| 699 | 20240304 | 092900 | 6220463200 | 25500 | 25450 | 25500 | 25450 | 772 |
| 700 | 20240304 | 092800 | 6200815000 | 25450 | 25450 | 25500 | 25450 | 2190 |
| 701 | 20240304 | 092700 | 6145078100 | 25500 | 25500 | 25550 | 25450 | 1239 |
| 702 | 20240304 | 092600 | 6113508400 | 25500 | 25450 | 25500 | 25450 | 2979 |
| 703 | 20240304 | 092500 | 6037554350 | 25450 | 25400 | 25450 | 25400 | 1228 |
| 704 | 20240304 | 092400 | 6006328650 | 25400 | 25450 | 25500 | 25400 | 1141 |
| 705 | 20240304 | 092300 | 5977295950 | 25450 | 25450 | 25500 | 25400 | 2448 |
| 706 | 20240304 | 092200 | 5915020500 | 25450 | 25450 | 25500 | 25400 | 1733 |
| 707 | 20240304 | 092100 | 5870950750 | 25450 | 25550 | 25550 | 25400 | 4043 |
| 708 | 20240304 | 092000 | 5767889500 | 25600 | 25400 | 25600 | 25400 | 7572 |
| 709 | 20240304 | 091900 | 5574750800 | 25450 | 25450 | 25500 | 25400 | 750 |
| 710 | 20240304 | 091800 | 5555675600 | 25450 | 25450 | 25500 | 25400 | 1121 |
| 711 | 20240304 | 091700 | 5527136650 | 25450 | 25500 | 25500 | 25400 | 2005 |
| 712 | 20240304 | 091600 | 5476112850 | 25500 | 25500 | 25500 | 25450 | 2634 |
| 713 | 20240304 | 091500 | 5408983600 | 25500 | 25400 | 25500 | 25350 | 7357 |
| 714 | 20240304 | 091400 | 5221948500 | 25350 | 25400 | 25450 | 25350 | 6684 |
| 715 | 20240304 | 091300 | 5052196350 | 25450 | 25500 | 25550 | 25400 | 3504 |
| 716 | 20240304 | 091200 | 4962970350 | 25500 | 25500 | 25550 | 25450 | 6191 |
| 717 | 20240304 | 091100 | 4805125750 | 25500 | 25550 | 25600 | 25450 | 9380 |
| 718 | 20240304 | 091000 | 4565953900 | 25550 | 25550 | 25600 | 25500 | 6954 |
| 719 | 20240304 | 090900 | 4388238850 | 25550 | 25600 | 25600 | 25500 | 4556 |
| 720 | 20240304 | 090800 | 4271773850 | 25600 | 25650 | 25700 | 25500 | 13231 |
| 721 | 20240304 | 090700 | 3933104300 | 25650 | 25700 | 25800 | 25600 | 8493 |
| 722 | 20240304 | 090600 | 3715073350 | 25700 | 25500 | 25800 | 25450 | 11364 |
| 723 | 20240304 | 090500 | 3423233200 | 25650 | 25350 | 25650 | 25300 | 9450 |
| 724 | 20240304 | 090400 | 3183106900 | 25300 | 25450 | 25450 | 25300 | 10867 |
| 725 | 20240304 | 090300 | 2907173950 | 25400 | 25550 | 25700 | 25400 | 13687 |
| 726 | 20240304 | 090200 | 2557835250 | 25500 | 25450 | 25600 | 25400 | 10057 |
| 727 | 20240304 | 090100 | 2301336600 | 25400 | 25500 | 25800 | 25400 | 27248 |
| 728 | 20240304 | 090000 | 1605166450 | 25500 | 25850 | 25900 | 25450 | 62116 |