39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 210700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 3 | 20240306 | 210600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20240306 | 210500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20240306 | 210400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20240306 | 210300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20240306 | 210200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20240306 | 210100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20240306 | 210000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20240306 | 205900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20240306 | 205800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20240306 | 205700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20240306 | 205600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20240306 | 205500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20240306 | 205400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20240306 | 205300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20240306 | 205200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20240306 | 205100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20240306 | 205000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20240306 | 204900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20240306 | 204800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20240306 | 204700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20240306 | 204600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20240306 | 204500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20240306 | 204400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20240306 | 204300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20240306 | 204200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20240306 | 204100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20240306 | 204000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20240306 | 203900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20240306 | 203800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20240306 | 203700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 33 | 20240306 | 203600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20240306 | 203500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20240306 | 203400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20240306 | 203300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20240306 | 203200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20240306 | 203100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20240306 | 203000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20240306 | 202900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20240306 | 202800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20240306 | 202700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20240306 | 202600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20240306 | 202500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20240306 | 202400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20240306 | 202300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20240306 | 202200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20240306 | 202100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20240306 | 202000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20240306 | 201900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20240306 | 201800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20240306 | 201700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20240306 | 201600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20240306 | 201500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20240306 | 201400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20240306 | 201300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20240306 | 201200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20240306 | 201100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20240306 | 201000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20240306 | 200900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20240306 | 200800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20240306 | 200700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 63 | 20240306 | 200600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20240306 | 200500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20240306 | 200400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20240306 | 200300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20240306 | 200200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20240306 | 200100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20240306 | 200000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20240306 | 195900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20240306 | 195800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20240306 | 195700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20240306 | 195600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20240306 | 195500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20240306 | 195400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20240306 | 195300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20240306 | 195200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20240306 | 195100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20240306 | 195000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20240306 | 194900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20240306 | 194800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20240306 | 194700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20240306 | 194600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20240306 | 194500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20240306 | 194400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20240306 | 194300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20240306 | 194200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20240306 | 194100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20240306 | 194000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20240306 | 193900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20240306 | 193800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20240306 | 193700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 93 | 20240306 | 193600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20240306 | 193500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20240306 | 193400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20240306 | 193300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20240306 | 193200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20240306 | 193100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20240306 | 193000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20240306 | 192900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20240306 | 192800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20240306 | 192700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20240306 | 192600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20240306 | 192500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20240306 | 192400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20240306 | 192300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20240306 | 192200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20240306 | 192100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20240306 | 192000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20240306 | 191900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20240306 | 191800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20240306 | 191700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20240306 | 191600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20240306 | 191500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20240306 | 191400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20240306 | 191300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20240306 | 191200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20240306 | 191100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20240306 | 191000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20240306 | 190900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20240306 | 190800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20240306 | 190700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 123 | 20240306 | 190600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20240306 | 190500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20240306 | 190400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20240306 | 190300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20240306 | 190200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20240306 | 190100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20240306 | 190000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20240306 | 185900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20240306 | 185800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20240306 | 185700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20240306 | 185600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20240306 | 185500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20240306 | 185400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20240306 | 185300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20240306 | 185200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20240306 | 185100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20240306 | 185000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20240306 | 184900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20240306 | 184800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20240306 | 184700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20240306 | 184600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20240306 | 184500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20240306 | 184400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20240306 | 184300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20240306 | 184200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20240306 | 184100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20240306 | 184000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20240306 | 183900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20240306 | 183800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20240306 | 183700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 153 | 20240306 | 183600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20240306 | 183500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20240306 | 183400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20240306 | 183300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20240306 | 183200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20240306 | 183100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20240306 | 183000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20240306 | 182900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20240306 | 182800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20240306 | 182700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20240306 | 182600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20240306 | 182500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20240306 | 182400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20240306 | 182300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20240306 | 182200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20240306 | 182100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20240306 | 182000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20240306 | 181900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20240306 | 181800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20240306 | 181700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20240306 | 181600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20240306 | 181500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20240306 | 181400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20240306 | 181300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20240306 | 181200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20240306 | 181100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20240306 | 181000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20240306 | 180900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20240306 | 180800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20240306 | 180700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 183 | 20240306 | 180600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20240306 | 180500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20240306 | 180400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20240306 | 180300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20240306 | 180200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20240306 | 180100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20240306 | 180000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20240306 | 175900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20240306 | 175800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20240306 | 175700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20240306 | 175600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20240306 | 175500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20240306 | 175400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20240306 | 175300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20240306 | 175200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20240306 | 175100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20240306 | 175000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20240306 | 174900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20240306 | 174800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20240306 | 174700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20240306 | 174600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20240306 | 174500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20240306 | 174400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20240306 | 174300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20240306 | 174200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20240306 | 174100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20240306 | 174000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20240306 | 173900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20240306 | 173800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20240306 | 173700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 213 | 20240306 | 173600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20240306 | 173500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20240306 | 173400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20240306 | 173300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20240306 | 173200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20240306 | 173100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20240306 | 173000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20240306 | 172900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20240306 | 172800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20240306 | 172700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20240306 | 172600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20240306 | 172500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20240306 | 172400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20240306 | 172300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20240306 | 172200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20240306 | 172100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20240306 | 172000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20240306 | 171900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20240306 | 171800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20240306 | 171700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20240306 | 171600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20240306 | 171500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20240306 | 171400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20240306 | 171300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20240306 | 171200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20240306 | 171100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20240306 | 171000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20240306 | 170900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20240306 | 170800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20240306 | 170700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 243 | 20240306 | 170600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20240306 | 170500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20240306 | 170400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20240306 | 170300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20240306 | 170200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20240306 | 170100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20240306 | 170000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20240306 | 165900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20240306 | 165800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20240306 | 165700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20240306 | 165600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20240306 | 165500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20240306 | 165400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20240306 | 165300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20240306 | 165200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20240306 | 165100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20240306 | 165000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20240306 | 164900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20240306 | 164800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20240306 | 164700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20240306 | 164600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20240306 | 164500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20240306 | 164400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20240306 | 164300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20240306 | 164200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20240306 | 164100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20240306 | 164000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20240306 | 163900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20240306 | 163800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20240306 | 163700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 273 | 20240306 | 163600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20240306 | 163500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20240306 | 163400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20240306 | 163300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20240306 | 163200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20240306 | 163100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20240306 | 163000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20240306 | 162900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20240306 | 162800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20240306 | 162700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20240306 | 162600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20240306 | 162500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20240306 | 162400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20240306 | 162300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20240306 | 162200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20240306 | 162100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20240306 | 162000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20240306 | 161900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20240306 | 161800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20240306 | 161700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20240306 | 161600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20240306 | 161500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20240306 | 161400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20240306 | 161300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20240306 | 161200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20240306 | 161100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20240306 | 161000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20240306 | 160900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20240306 | 160800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20240306 | 160700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 303 | 20240306 | 160600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20240306 | 160500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20240306 | 160400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20240306 | 160300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20240306 | 160200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20240306 | 160100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20240306 | 160000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20240306 | 155900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20240306 | 155800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20240306 | 155700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20240306 | 155600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20240306 | 155500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20240306 | 155400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20240306 | 155300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20240306 | 155200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20240306 | 155100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20240306 | 155000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20240306 | 154900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20240306 | 154800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20240306 | 154700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20240306 | 154600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20240306 | 154500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 325 | 20240306 | 154400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 326 | 20240306 | 154300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 327 | 20240306 | 154200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 328 | 20240306 | 154100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 329 | 20240306 | 154000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 330 | 20240306 | 153900 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 331 | 20240306 | 153800 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 332 | 20240306 | 153700 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 333 | 20240306 | 153600 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 334 | 20240306 | 153500 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 335 | 20240306 | 153400 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 336 | 20240306 | 153300 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 337 | 20240306 | 153200 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 338 | 20240306 | 153100 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 0 |
| 339 | 20240306 | 153000 | 9653455600 | 26250 | 26250 | 26250 | 26250 | 4943 |
| 340 | 20240306 | 152900 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 341 | 20240306 | 152800 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 342 | 20240306 | 152700 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 343 | 20240306 | 152600 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 344 | 20240306 | 152500 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 345 | 20240306 | 152400 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 346 | 20240306 | 152300 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 347 | 20240306 | 152200 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 348 | 20240306 | 152100 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 349 | 20240306 | 152000 | 9523701850 | 26350 | 26350 | 26350 | 26350 | 0 |
| 350 | 20240306 | 151900 | 9523701850 | 26350 | 26350 | 26400 | 26300 | 1140 |
| 351 | 20240306 | 151800 | 9493687650 | 26350 | 26350 | 26400 | 26350 | 417 |
| 352 | 20240306 | 151700 | 9482691400 | 26350 | 26350 | 26400 | 26350 | 549 |
| 353 | 20240306 | 151600 | 9468223850 | 26350 | 26450 | 26450 | 26350 | 680 |
| 354 | 20240306 | 151500 | 9450283300 | 26450 | 26350 | 26450 | 26300 | 713 |
| 355 | 20240306 | 151400 | 9431463200 | 26350 | 26300 | 26400 | 26300 | 323 |
| 356 | 20240306 | 151300 | 9422959700 | 26300 | 26400 | 26450 | 26300 | 752 |
| 357 | 20240306 | 151200 | 9403102600 | 26400 | 26350 | 26400 | 26350 | 585 |
| 358 | 20240306 | 151100 | 9387669650 | 26350 | 26300 | 26350 | 26300 | 382 |
| 359 | 20240306 | 151000 | 9377609650 | 26400 | 26300 | 26400 | 26300 | 338 |
| 360 | 20240306 | 150900 | 9368712200 | 26350 | 26400 | 26450 | 26300 | 1923 |
| 361 | 20240306 | 150800 | 9318042950 | 26400 | 26350 | 26450 | 26350 | 2283 |
| 362 | 20240306 | 150700 | 9257776050 | 26400 | 26350 | 26400 | 26350 | 203 |
| 363 | 20240306 | 150600 | 9252423650 | 26400 | 26400 | 26450 | 26350 | 1322 |
| 364 | 20240306 | 150500 | 9217520300 | 26400 | 26350 | 26450 | 26350 | 1761 |
| 365 | 20240306 | 150400 | 9171000200 | 26400 | 26300 | 26400 | 26250 | 2836 |
| 366 | 20240306 | 150300 | 9096411050 | 26250 | 26300 | 26300 | 26250 | 913 |
| 367 | 20240306 | 150200 | 9072442750 | 26300 | 26350 | 26400 | 26300 | 2331 |
| 368 | 20240306 | 150100 | 9011078700 | 26350 | 26350 | 26400 | 26300 | 271 |
| 369 | 20240306 | 150000 | 9003937450 | 26350 | 26300 | 26350 | 26300 | 301 |
| 370 | 20240306 | 145900 | 8996016300 | 26300 | 26350 | 26400 | 26300 | 520 |
| 371 | 20240306 | 145800 | 8982301850 | 26400 | 26350 | 26400 | 26350 | 190 |
| 372 | 20240306 | 145700 | 8977290300 | 26400 | 26300 | 26400 | 26300 | 309 |
| 373 | 20240306 | 145600 | 8969145850 | 26300 | 26350 | 26400 | 26300 | 377 |
| 374 | 20240306 | 145500 | 8959210300 | 26350 | 26300 | 26350 | 26300 | 195 |
| 375 | 20240306 | 145400 | 8954076300 | 26300 | 26300 | 26400 | 26300 | 273 |
| 376 | 20240306 | 145300 | 8946883600 | 26300 | 26350 | 26400 | 26300 | 2084 |
| 377 | 20240306 | 145200 | 8891949350 | 26350 | 26300 | 26400 | 26300 | 445 |
| 378 | 20240306 | 145100 | 8880227650 | 26300 | 26250 | 26400 | 26250 | 685 |
| 379 | 20240306 | 145000 | 8862213400 | 26350 | 26400 | 26400 | 26250 | 1928 |
| 380 | 20240306 | 144900 | 8811519400 | 26350 | 26350 | 26400 | 26350 | 1028 |
| 381 | 20240306 | 144800 | 8784393650 | 26350 | 26450 | 26450 | 26350 | 184 |
| 382 | 20240306 | 144700 | 8779539100 | 26400 | 26400 | 26400 | 26350 | 447 |
| 383 | 20240306 | 144600 | 8767740600 | 26450 | 26400 | 26450 | 26350 | 1332 |
| 384 | 20240306 | 144500 | 8732570100 | 26400 | 26300 | 26400 | 26300 | 854 |
| 385 | 20240306 | 144400 | 8710075400 | 26300 | 26300 | 26350 | 26300 | 191 |
| 386 | 20240306 | 144300 | 8705049150 | 26300 | 26350 | 26400 | 26300 | 1486 |
| 387 | 20240306 | 144200 | 8665915250 | 26400 | 26350 | 26400 | 26350 | 582 |
| 388 | 20240306 | 144100 | 8650576450 | 26400 | 26350 | 26400 | 26350 | 467 |
| 389 | 20240306 | 144000 | 8638270250 | 26350 | 26350 | 26400 | 26350 | 1004 |
| 390 | 20240306 | 143900 | 8611811850 | 26350 | 26350 | 26400 | 26350 | 1002 |
| 391 | 20240306 | 143800 | 8585381500 | 26400 | 26350 | 26400 | 26350 | 335 |
| 392 | 20240306 | 143700 | 8576540200 | 26350 | 26400 | 26400 | 26350 | 353 |
| 393 | 20240306 | 143600 | 8567222150 | 26400 | 26500 | 26500 | 26400 | 625 |
| 394 | 20240306 | 143500 | 8550699150 | 26500 | 26450 | 26500 | 26400 | 2359 |
| 395 | 20240306 | 143400 | 8488229600 | 26450 | 26350 | 26500 | 26350 | 2700 |
| 396 | 20240306 | 143300 | 8416784150 | 26350 | 26350 | 26450 | 26350 | 1186 |
| 397 | 20240306 | 143200 | 8385484400 | 26350 | 26350 | 26400 | 26300 | 905 |
| 398 | 20240306 | 143100 | 8361668100 | 26400 | 26450 | 26450 | 26350 | 400 |
| 399 | 20240306 | 143000 | 8351105500 | 26450 | 26450 | 26450 | 26350 | 230 |
| 400 | 20240306 | 142900 | 8345026850 | 26450 | 26350 | 26450 | 26300 | 1320 |
| 401 | 20240306 | 142800 | 8310217300 | 26400 | 26350 | 26400 | 26300 | 366 |
| 402 | 20240306 | 142700 | 8300568250 | 26350 | 26350 | 26400 | 26350 | 607 |
| 403 | 20240306 | 142600 | 8284568850 | 26350 | 26300 | 26350 | 26300 | 757 |
| 404 | 20240306 | 142500 | 8264654050 | 26300 | 26350 | 26400 | 26300 | 939 |
| 405 | 20240306 | 142400 | 8239908850 | 26350 | 26350 | 26400 | 26350 | 255 |
| 406 | 20240306 | 142300 | 8233185500 | 26350 | 26400 | 26450 | 26350 | 570 |
| 407 | 20240306 | 142200 | 8218136350 | 26400 | 26450 | 26450 | 26400 | 1187 |
| 408 | 20240306 | 142100 | 8186756400 | 26400 | 26400 | 26450 | 26400 | 212 |
| 409 | 20240306 | 142000 | 8181156050 | 26400 | 26350 | 26450 | 26350 | 987 |
| 410 | 20240306 | 141900 | 8155076650 | 26350 | 26400 | 26400 | 26300 | 492 |
| 411 | 20240306 | 141800 | 8142106900 | 26350 | 26300 | 26350 | 26300 | 999 |
| 412 | 20240306 | 141700 | 8115803000 | 26350 | 26250 | 26400 | 26250 | 778 |
| 413 | 20240306 | 141600 | 8095316850 | 26250 | 26300 | 26300 | 26250 | 795 |
| 414 | 20240306 | 141500 | 8074431650 | 26300 | 26350 | 26400 | 26300 | 152 |
| 415 | 20240306 | 141400 | 8070425950 | 26350 | 26400 | 26400 | 26300 | 3190 |
| 416 | 20240306 | 141300 | 7986326050 | 26400 | 26300 | 26400 | 26200 | 1312 |
| 417 | 20240306 | 141200 | 7951779800 | 26300 | 26250 | 26300 | 26200 | 998 |
| 418 | 20240306 | 141100 | 7925572950 | 26300 | 26250 | 26300 | 26250 | 250 |
| 419 | 20240306 | 141000 | 7919005750 | 26300 | 26250 | 26300 | 26250 | 304 |
| 420 | 20240306 | 140900 | 7911022600 | 26250 | 26250 | 26300 | 26250 | 618 |
| 421 | 20240306 | 140800 | 7894787300 | 26250 | 26300 | 26300 | 26250 | 72 |
| 422 | 20240306 | 140700 | 7892897200 | 26250 | 26200 | 26300 | 26200 | 885 |
| 423 | 20240306 | 140600 | 7869671100 | 26250 | 26100 | 26250 | 26050 | 719 |
| 424 | 20240306 | 140500 | 7850841950 | 26100 | 26000 | 26100 | 26000 | 924 |
| 425 | 20240306 | 140400 | 7826754900 | 26000 | 26100 | 26100 | 26000 | 393 |
| 426 | 20240306 | 140300 | 7816517450 | 26100 | 26050 | 26100 | 26050 | 739 |
| 427 | 20240306 | 140200 | 7797229900 | 26050 | 26000 | 26050 | 26000 | 1137 |
| 428 | 20240306 | 140100 | 7767625000 | 26000 | 26000 | 26050 | 25950 | 940 |
| 429 | 20240306 | 140000 | 7743176900 | 26050 | 26000 | 26050 | 25950 | 171 |
| 430 | 20240306 | 135900 | 7738731900 | 25950 | 26050 | 26050 | 25950 | 452 |
| 431 | 20240306 | 135800 | 7726985950 | 26050 | 26050 | 26050 | 25950 | 458 |
| 432 | 20240306 | 135700 | 7715069100 | 26050 | 26050 | 26050 | 26000 | 258 |
| 433 | 20240306 | 135600 | 7708352350 | 26050 | 25900 | 26050 | 25900 | 776 |
| 434 | 20240306 | 135500 | 7688212600 | 25900 | 25950 | 26050 | 25900 | 3266 |
| 435 | 20240306 | 135400 | 7603449000 | 25950 | 25950 | 26000 | 25900 | 346 |
| 436 | 20240306 | 135300 | 7594472400 | 25950 | 25950 | 25950 | 25950 | 258 |
| 437 | 20240306 | 135200 | 7587777300 | 25950 | 26000 | 26000 | 25950 | 1593 |
| 438 | 20240306 | 135100 | 7546416900 | 26000 | 26000 | 26000 | 25950 | 172 |
| 439 | 20240306 | 135000 | 7541948650 | 26050 | 26100 | 26100 | 25950 | 524 |
| 440 | 20240306 | 134900 | 7528307950 | 26100 | 26100 | 26100 | 26050 | 1558 |
| 441 | 20240306 | 134800 | 7487658000 | 26100 | 25950 | 26100 | 25900 | 1183 |
| 442 | 20240306 | 134700 | 7456898400 | 25900 | 25950 | 25950 | 25900 | 179 |
| 443 | 20240306 | 134600 | 7452260600 | 25900 | 25900 | 25950 | 25900 | 265 |
| 444 | 20240306 | 134500 | 7445389000 | 25900 | 25950 | 25950 | 25900 | 693 |
| 445 | 20240306 | 134400 | 7427437450 | 25900 | 25900 | 25900 | 25900 | 230 |
| 446 | 20240306 | 134300 | 7421480450 | 25900 | 25900 | 25950 | 25900 | 161 |
| 447 | 20240306 | 134200 | 7417309600 | 25900 | 25950 | 26000 | 25900 | 283 |
| 448 | 20240306 | 134100 | 7409976200 | 25950 | 26000 | 26000 | 25900 | 357 |
| 449 | 20240306 | 134000 | 7400710250 | 26000 | 26000 | 26000 | 25950 | 3137 |
| 450 | 20240306 | 133900 | 7319282900 | 26000 | 25950 | 26000 | 25950 | 593 |
| 451 | 20240306 | 133800 | 7303888650 | 25950 | 25950 | 26000 | 25950 | 374 |
| 452 | 20240306 | 133700 | 7294182550 | 26000 | 26000 | 26000 | 25950 | 510 |
| 453 | 20240306 | 133600 | 7280932400 | 26000 | 26000 | 26050 | 26000 | 392 |
| 454 | 20240306 | 133500 | 7270739550 | 26000 | 26050 | 26050 | 26000 | 466 |
| 455 | 20240306 | 133400 | 7258611100 | 26050 | 26000 | 26150 | 25950 | 4011 |
| 456 | 20240306 | 133300 | 7154135300 | 26000 | 26000 | 26000 | 25950 | 330 |
| 457 | 20240306 | 133200 | 7145563900 | 26000 | 25950 | 26000 | 25950 | 417 |
| 458 | 20240306 | 133100 | 7134736700 | 26000 | 25950 | 26000 | 25950 | 95 |
| 459 | 20240306 | 133000 | 7132270500 | 25950 | 26000 | 26050 | 25950 | 2328 |
| 460 | 20240306 | 132900 | 7071735700 | 26000 | 26000 | 26050 | 26000 | 62 |
| 461 | 20240306 | 132800 | 7070122500 | 26000 | 26000 | 26050 | 26000 | 652 |
| 462 | 20240306 | 132700 | 7053170450 | 26050 | 26000 | 26050 | 26000 | 325 |
| 463 | 20240306 | 132600 | 7044711550 | 26000 | 26000 | 26000 | 26000 | 78 |
| 464 | 20240306 | 132500 | 7042683550 | 26000 | 26000 | 26050 | 26000 | 882 |
| 465 | 20240306 | 132400 | 7019744300 | 26050 | 26050 | 26100 | 26000 | 399 |
| 466 | 20240306 | 132300 | 7009348100 | 26050 | 26050 | 26050 | 26000 | 557 |
| 467 | 20240306 | 132200 | 6994842750 | 26050 | 26000 | 26100 | 26000 | 305 |
| 468 | 20240306 | 132100 | 6986896300 | 26000 | 26050 | 26100 | 26000 | 697 |
| 469 | 20240306 | 132000 | 6968757450 | 26050 | 26050 | 26100 | 26050 | 145 |
| 470 | 20240306 | 131900 | 6964979350 | 26050 | 26100 | 26150 | 26050 | 1207 |
| 471 | 20240306 | 131800 | 6933490050 | 26100 | 26100 | 26100 | 26050 | 428 |
| 472 | 20240306 | 131700 | 6922330000 | 26100 | 26100 | 26150 | 26050 | 791 |
| 473 | 20240306 | 131600 | 6901702250 | 26100 | 26050 | 26100 | 26050 | 554 |
| 474 | 20240306 | 131500 | 6887250250 | 26050 | 26100 | 26100 | 26050 | 319 |
| 475 | 20240306 | 131400 | 6878939400 | 26050 | 26050 | 26100 | 26050 | 233 |
| 476 | 20240306 | 131300 | 6872860650 | 26050 | 26050 | 26100 | 26050 | 212 |
| 477 | 20240306 | 131200 | 6867332150 | 26050 | 26100 | 26100 | 26050 | 561 |
| 478 | 20240306 | 131100 | 6852712250 | 26100 | 26100 | 26150 | 26100 | 392 |
| 479 | 20240306 | 131000 | 6842478850 | 26100 | 26100 | 26150 | 26100 | 100 |
| 480 | 20240306 | 130900 | 6839868800 | 26100 | 26100 | 26150 | 26100 | 252 |
| 481 | 20240306 | 130800 | 6833288000 | 26150 | 26150 | 26150 | 26100 | 429 |
| 482 | 20240306 | 130700 | 6822083900 | 26150 | 26150 | 26200 | 26100 | 508 |
| 483 | 20240306 | 130600 | 6808810550 | 26150 | 26100 | 26150 | 26100 | 482 |
| 484 | 20240306 | 130500 | 6796225300 | 26100 | 26150 | 26150 | 26100 | 492 |
| 485 | 20240306 | 130400 | 6783369850 | 26150 | 26100 | 26200 | 26100 | 117 |
| 486 | 20240306 | 130300 | 6780309500 | 26100 | 26100 | 26200 | 26100 | 360 |
| 487 | 20240306 | 130200 | 6770894100 | 26150 | 26200 | 26200 | 26100 | 56 |
| 488 | 20240306 | 130100 | 6769430050 | 26200 | 26100 | 26200 | 26050 | 1385 |
| 489 | 20240306 | 130000 | 6733237300 | 26100 | 26100 | 26150 | 26050 | 276 |
| 490 | 20240306 | 125900 | 6726032350 | 26100 | 26050 | 26100 | 26050 | 146 |
| 491 | 20240306 | 125800 | 6722226550 | 26050 | 26100 | 26100 | 26050 | 382 |
| 492 | 20240306 | 125700 | 6712262750 | 26100 | 26150 | 26150 | 26100 | 404 |
| 493 | 20240306 | 125600 | 6701703450 | 26100 | 26100 | 26150 | 26100 | 154 |
| 494 | 20240306 | 125500 | 6697681850 | 26050 | 26050 | 26100 | 26050 | 476 |
| 495 | 20240306 | 125400 | 6685276650 | 26100 | 26100 | 26100 | 26100 | 700 |
| 496 | 20240306 | 125300 | 6667006650 | 26100 | 26100 | 26150 | 26100 | 107 |
| 497 | 20240306 | 125200 | 6664213100 | 26100 | 26100 | 26100 | 26100 | 93 |
| 498 | 20240306 | 125100 | 6661785800 | 26150 | 26150 | 26150 | 26050 | 491 |
| 499 | 20240306 | 125000 | 6648975900 | 26150 | 26100 | 26200 | 26050 | 886 |
| 500 | 20240306 | 124900 | 6625860900 | 26150 | 26050 | 26150 | 26050 | 307 |
| 501 | 20240306 | 124800 | 6617846350 | 26050 | 26100 | 26150 | 26050 | 676 |
| 502 | 20240306 | 124700 | 6600205100 | 26100 | 26100 | 26150 | 26100 | 137 |
| 503 | 20240306 | 124600 | 6596629150 | 26100 | 26100 | 26150 | 26050 | 785 |
| 504 | 20240306 | 124500 | 6576144450 | 26100 | 26100 | 26100 | 26050 | 186 |
| 505 | 20240306 | 124400 | 6571291850 | 26100 | 26100 | 26150 | 26000 | 997 |
| 506 | 20240306 | 124300 | 6545291000 | 26100 | 26050 | 26150 | 26000 | 458 |
| 507 | 20240306 | 124200 | 6533339900 | 26050 | 26050 | 26050 | 26050 | 28 |
| 508 | 20240306 | 124100 | 6532610500 | 26050 | 26050 | 26100 | 26000 | 872 |
| 509 | 20240306 | 124000 | 6509894600 | 26100 | 26050 | 26100 | 26050 | 403 |
| 510 | 20240306 | 123900 | 6499395600 | 26050 | 26100 | 26100 | 26050 | 438 |
| 511 | 20240306 | 123800 | 6487984900 | 26050 | 26100 | 26100 | 26050 | 726 |
| 512 | 20240306 | 123700 | 6469055050 | 26100 | 26050 | 26100 | 26000 | 516 |
| 513 | 20240306 | 123600 | 6455595950 | 26050 | 26050 | 26100 | 26000 | 315 |
| 514 | 20240306 | 123500 | 6447381100 | 26050 | 26050 | 26050 | 26000 | 488 |
| 515 | 20240306 | 123400 | 6434684800 | 26050 | 26050 | 26050 | 25950 | 628 |
| 516 | 20240306 | 123300 | 6418345650 | 26050 | 26000 | 26050 | 25950 | 538 |
| 517 | 20240306 | 123200 | 6404369850 | 26000 | 26000 | 26000 | 25950 | 210 |
| 518 | 20240306 | 123100 | 6398912950 | 26050 | 26000 | 26050 | 26000 | 541 |
| 519 | 20240306 | 123000 | 6384833000 | 25950 | 26000 | 26050 | 25950 | 394 |
| 520 | 20240306 | 122900 | 6374586750 | 26000 | 26000 | 26050 | 26000 | 319 |
| 521 | 20240306 | 122800 | 6366282800 | 25950 | 26050 | 26100 | 25950 | 609 |
| 522 | 20240306 | 122700 | 6350450900 | 26050 | 26000 | 26050 | 25950 | 561 |
| 523 | 20240306 | 122600 | 6335858400 | 26000 | 26000 | 26000 | 25950 | 435 |
| 524 | 20240306 | 122500 | 6324549000 | 26000 | 26000 | 26050 | 26000 | 35 |
| 525 | 20240306 | 122400 | 6323638900 | 26000 | 26000 | 26050 | 25950 | 744 |
| 526 | 20240306 | 122300 | 6304298400 | 26000 | 26000 | 26000 | 25900 | 606 |
| 527 | 20240306 | 122200 | 6288556900 | 26000 | 25900 | 26000 | 25850 | 798 |
| 528 | 20240306 | 122100 | 6267892550 | 25900 | 25950 | 25950 | 25900 | 321 |
| 529 | 20240306 | 122000 | 6259577750 | 25900 | 26000 | 26000 | 25900 | 228 |
| 530 | 20240306 | 121900 | 6253663500 | 26000 | 26000 | 26000 | 25900 | 307 |
| 531 | 20240306 | 121800 | 6245691300 | 25950 | 25950 | 25950 | 25900 | 1343 |
| 532 | 20240306 | 121700 | 6210849050 | 25950 | 25900 | 25950 | 25900 | 813 |
| 533 | 20240306 | 121600 | 6189787250 | 25900 | 25950 | 25950 | 25900 | 87 |
| 534 | 20240306 | 121500 | 6187532800 | 25900 | 25950 | 25950 | 25900 | 305 |
| 535 | 20240306 | 121400 | 6179623500 | 25950 | 25950 | 25950 | 25900 | 536 |
| 536 | 20240306 | 121300 | 6165736750 | 25900 | 26000 | 26000 | 25900 | 64 |
| 537 | 20240306 | 121200 | 6164077000 | 26000 | 25950 | 26000 | 25900 | 344 |
| 538 | 20240306 | 121100 | 6155148800 | 25950 | 25900 | 26000 | 25900 | 697 |
| 539 | 20240306 | 121000 | 6137085600 | 25950 | 25950 | 25950 | 25900 | 405 |
| 540 | 20240306 | 120900 | 6126590000 | 25950 | 25900 | 25950 | 25900 | 204 |
| 541 | 20240306 | 120800 | 6121306300 | 25900 | 26000 | 26050 | 25850 | 5429 |
| 542 | 20240306 | 120700 | 5980589550 | 26000 | 26000 | 26000 | 26000 | 257 |
| 543 | 20240306 | 120600 | 5973907550 | 26000 | 26000 | 26100 | 26000 | 574 |
| 544 | 20240306 | 120500 | 5958978650 | 26000 | 26000 | 26050 | 26000 | 341 |
| 545 | 20240306 | 120400 | 5950104100 | 26000 | 26100 | 26100 | 26000 | 485 |
| 546 | 20240306 | 120300 | 5937473600 | 26100 | 26100 | 26100 | 26000 | 536 |
| 547 | 20240306 | 120200 | 5923493950 | 26100 | 25950 | 26100 | 25950 | 485 |
| 548 | 20240306 | 120100 | 5910876900 | 25950 | 25950 | 26000 | 25950 | 207 |
| 549 | 20240306 | 120000 | 5905502550 | 25950 | 26000 | 26050 | 25950 | 620 |
| 550 | 20240306 | 115900 | 5889384550 | 26050 | 26000 | 26050 | 26000 | 72 |
| 551 | 20240306 | 115800 | 5887511650 | 26000 | 26000 | 26000 | 25950 | 237 |
| 552 | 20240306 | 115700 | 5881352700 | 26000 | 26000 | 26050 | 26000 | 355 |
| 553 | 20240306 | 115600 | 5872121850 | 26050 | 26150 | 26150 | 26000 | 153 |
| 554 | 20240306 | 115500 | 5868130100 | 26150 | 26000 | 26150 | 26000 | 789 |
| 555 | 20240306 | 115400 | 5847592100 | 26000 | 26050 | 26050 | 26000 | 369 |
| 556 | 20240306 | 115300 | 5837996400 | 26050 | 25950 | 26050 | 25950 | 1039 |
| 557 | 20240306 | 115200 | 5810953200 | 25950 | 26050 | 26050 | 25950 | 243 |
| 558 | 20240306 | 115100 | 5804638400 | 26050 | 26000 | 26050 | 26000 | 162 |
| 559 | 20240306 | 115000 | 5800424350 | 26050 | 26050 | 26050 | 26000 | 830 |
| 560 | 20240306 | 114900 | 5778842950 | 26000 | 26000 | 26000 | 26000 | 484 |
| 561 | 20240306 | 114800 | 5766258950 | 26000 | 26050 | 26100 | 26000 | 541 |
| 562 | 20240306 | 114700 | 5752161150 | 26100 | 26050 | 26100 | 26000 | 542 |
| 563 | 20240306 | 114600 | 5738048950 | 26050 | 25950 | 26050 | 25950 | 529 |
| 564 | 20240306 | 114500 | 5724304050 | 25950 | 26000 | 26000 | 25950 | 888 |
| 565 | 20240306 | 114400 | 5701259200 | 25950 | 26000 | 26000 | 25950 | 1382 |
| 566 | 20240306 | 114300 | 5665330150 | 26000 | 26000 | 26050 | 26000 | 652 |
| 567 | 20240306 | 114200 | 5648377300 | 26000 | 26000 | 26050 | 26000 | 132 |
| 568 | 20240306 | 114100 | 5644945050 | 26050 | 26000 | 26050 | 26000 | 81 |
| 569 | 20240306 | 114000 | 5642838200 | 26000 | 26150 | 26150 | 26000 | 488 |
| 570 | 20240306 | 113900 | 5630144500 | 26150 | 26050 | 26150 | 26000 | 951 |
| 571 | 20240306 | 113800 | 5605385300 | 26000 | 26050 | 26050 | 26000 | 1026 |
| 572 | 20240306 | 113700 | 5578664550 | 26100 | 26050 | 26100 | 26050 | 427 |
| 573 | 20240306 | 113600 | 5567540350 | 26050 | 26050 | 26100 | 26050 | 381 |
| 574 | 20240306 | 113500 | 5557614450 | 26050 | 26000 | 26050 | 26000 | 358 |
| 575 | 20240306 | 113400 | 5548295250 | 26000 | 26050 | 26050 | 26000 | 276 |
| 576 | 20240306 | 113300 | 5541115200 | 26050 | 26050 | 26100 | 26000 | 699 |
| 577 | 20240306 | 113200 | 5522926250 | 26050 | 26100 | 26100 | 26050 | 226 |
| 578 | 20240306 | 113100 | 5517035450 | 26150 | 26050 | 26250 | 26000 | 418 |
| 579 | 20240306 | 113000 | 5506110700 | 26050 | 26100 | 26100 | 26000 | 1317 |
| 580 | 20240306 | 112900 | 5471765950 | 26100 | 26100 | 26100 | 26050 | 2502 |
| 581 | 20240306 | 112800 | 5406581150 | 26100 | 26100 | 26100 | 26050 | 309 |
| 582 | 20240306 | 112700 | 5398521450 | 26100 | 26100 | 26150 | 26050 | 890 |
| 583 | 20240306 | 112600 | 5375287850 | 26150 | 26100 | 26150 | 26100 | 326 |
| 584 | 20240306 | 112500 | 5366779150 | 26150 | 26150 | 26200 | 26150 | 271 |
| 585 | 20240306 | 112400 | 5359691600 | 26150 | 26350 | 26350 | 26150 | 494 |
| 586 | 20240306 | 112300 | 5346737850 | 26350 | 26300 | 26400 | 26150 | 791 |
| 587 | 20240306 | 112200 | 5325933250 | 26300 | 26150 | 26350 | 26100 | 1122 |
| 588 | 20240306 | 112100 | 5296525650 | 26100 | 26150 | 26150 | 26100 | 153 |
| 589 | 20240306 | 112000 | 5292529750 | 26200 | 26150 | 26200 | 26150 | 800 |
| 590 | 20240306 | 111900 | 5271587000 | 26200 | 26150 | 26200 | 26150 | 121 |
| 591 | 20240306 | 111800 | 5268422000 | 26150 | 26200 | 26200 | 26150 | 106 |
| 592 | 20240306 | 111700 | 5265649000 | 26150 | 26200 | 26200 | 26150 | 159 |
| 593 | 20240306 | 111600 | 5261489000 | 26200 | 26200 | 26250 | 26150 | 690 |
| 594 | 20240306 | 111500 | 5243422150 | 26200 | 26250 | 26300 | 26150 | 2201 |
| 595 | 20240306 | 111400 | 5185749150 | 26250 | 26350 | 26350 | 26250 | 1080 |
| 596 | 20240306 | 111300 | 5157353400 | 26350 | 26450 | 26450 | 26300 | 464 |
| 597 | 20240306 | 111200 | 5145110700 | 26450 | 26350 | 26450 | 26350 | 1055 |
| 598 | 20240306 | 111100 | 5117262550 | 26400 | 26350 | 26400 | 26300 | 745 |
| 599 | 20240306 | 111000 | 5097660000 | 26350 | 26300 | 26350 | 26250 | 325 |
| 600 | 20240306 | 110900 | 5089111500 | 26300 | 26400 | 26400 | 26250 | 792 |
| 601 | 20240306 | 110800 | 5068261600 | 26350 | 26450 | 26450 | 26350 | 606 |
| 602 | 20240306 | 110700 | 5052251650 | 26450 | 26450 | 26500 | 26400 | 1378 |
| 603 | 20240306 | 110600 | 5015768250 | 26400 | 26400 | 26450 | 26350 | 1352 |
| 604 | 20240306 | 110500 | 4980052300 | 26400 | 26400 | 26400 | 26250 | 481 |
| 605 | 20240306 | 110400 | 4967382300 | 26400 | 26350 | 26400 | 26300 | 335 |
| 606 | 20240306 | 110300 | 4958555300 | 26350 | 26400 | 26400 | 26300 | 461 |
| 607 | 20240306 | 110200 | 4946423350 | 26350 | 26300 | 26350 | 26250 | 389 |
| 608 | 20240306 | 110100 | 4936188950 | 26300 | 26250 | 26350 | 26250 | 365 |
| 609 | 20240306 | 110000 | 4926590150 | 26250 | 26200 | 26300 | 26200 | 731 |
| 610 | 20240306 | 105900 | 4907423250 | 26200 | 26300 | 26300 | 26200 | 508 |
| 611 | 20240306 | 105800 | 4894088750 | 26300 | 26200 | 26300 | 26150 | 808 |
| 612 | 20240306 | 105700 | 4872930000 | 26200 | 26200 | 26250 | 26150 | 335 |
| 613 | 20240306 | 105600 | 4864159600 | 26200 | 26200 | 26200 | 26150 | 330 |
| 614 | 20240306 | 105500 | 4855526700 | 26200 | 26100 | 26200 | 26100 | 274 |
| 615 | 20240306 | 105400 | 4848361150 | 26150 | 26200 | 26200 | 26100 | 582 |
| 616 | 20240306 | 105300 | 4833146250 | 26250 | 26200 | 26250 | 26150 | 882 |
| 617 | 20240306 | 105200 | 4810032050 | 26200 | 26050 | 26200 | 26000 | 590 |
| 618 | 20240306 | 105100 | 4794622150 | 26100 | 26100 | 26100 | 26000 | 1078 |
| 619 | 20240306 | 105000 | 4766548800 | 26050 | 26050 | 26100 | 26050 | 214 |
| 620 | 20240306 | 104900 | 4760965900 | 26050 | 26050 | 26100 | 26050 | 786 |
| 621 | 20240306 | 104800 | 4740489750 | 26000 | 26050 | 26150 | 26000 | 1070 |
| 622 | 20240306 | 104700 | 4712574550 | 26050 | 26050 | 26050 | 26000 | 752 |
| 623 | 20240306 | 104600 | 4692990850 | 26050 | 26000 | 26050 | 26000 | 897 |
| 624 | 20240306 | 104500 | 4669665100 | 26050 | 26050 | 26050 | 26000 | 378 |
| 625 | 20240306 | 104400 | 4659825700 | 26000 | 26050 | 26050 | 26000 | 168 |
| 626 | 20240306 | 104300 | 4655457650 | 26050 | 26050 | 26100 | 26000 | 642 |
| 627 | 20240306 | 104200 | 4638745500 | 26050 | 26050 | 26100 | 26050 | 925 |
| 628 | 20240306 | 104100 | 4614647900 | 26050 | 26050 | 26100 | 26050 | 480 |
| 629 | 20240306 | 104000 | 4602124100 | 26000 | 26000 | 26150 | 26000 | 195 |
| 630 | 20240306 | 103900 | 4597046500 | 26150 | 26000 | 26150 | 26000 | 377 |
| 631 | 20240306 | 103800 | 4587231050 | 26100 | 26000 | 26150 | 25950 | 1691 |
| 632 | 20240306 | 103700 | 4543163900 | 26050 | 26000 | 26050 | 25950 | 2636 |
| 633 | 20240306 | 103600 | 4474687100 | 26000 | 25950 | 26000 | 25950 | 579 |
| 634 | 20240306 | 103500 | 4459649950 | 26000 | 25950 | 26000 | 25950 | 380 |
| 635 | 20240306 | 103400 | 4449777000 | 26000 | 26000 | 26000 | 26000 | 2167 |
| 636 | 20240306 | 103300 | 4393435000 | 26000 | 26000 | 26050 | 25950 | 294 |
| 637 | 20240306 | 103200 | 4385783900 | 25950 | 26050 | 26050 | 25950 | 1048 |
| 638 | 20240306 | 103100 | 4358558600 | 26050 | 26000 | 26050 | 25950 | 1319 |
| 639 | 20240306 | 103000 | 4324264200 | 26000 | 26050 | 26050 | 25950 | 145 |
| 640 | 20240306 | 102900 | 4320492750 | 25950 | 25950 | 26050 | 25950 | 915 |
| 641 | 20240306 | 102800 | 4296735900 | 25950 | 26000 | 26000 | 25950 | 505 |
| 642 | 20240306 | 102700 | 4283608950 | 26000 | 26000 | 26050 | 25950 | 619 |
| 643 | 20240306 | 102600 | 4267528450 | 26000 | 26000 | 26050 | 26000 | 733 |
| 644 | 20240306 | 102500 | 4248460500 | 26000 | 26000 | 26050 | 26000 | 537 |
| 645 | 20240306 | 102400 | 4234482250 | 26000 | 26000 | 26050 | 25950 | 1448 |
| 646 | 20240306 | 102300 | 4196833900 | 26000 | 26000 | 26100 | 26000 | 145 |
| 647 | 20240306 | 102200 | 4193063000 | 26000 | 26050 | 26100 | 26000 | 2199 |
| 648 | 20240306 | 102100 | 4135859050 | 26050 | 26050 | 26150 | 26000 | 1318 |
| 649 | 20240306 | 102000 | 4101523650 | 26050 | 26050 | 26050 | 26000 | 490 |
| 650 | 20240306 | 101900 | 4088769000 | 26050 | 26000 | 26050 | 26000 | 891 |
| 651 | 20240306 | 101800 | 4065580400 | 26000 | 26050 | 26050 | 26000 | 288 |
| 652 | 20240306 | 101700 | 4058082650 | 26050 | 26050 | 26050 | 26000 | 528 |
| 653 | 20240306 | 101600 | 4044346650 | 26050 | 26050 | 26100 | 26050 | 842 |
| 654 | 20240306 | 101500 | 4022411700 | 26100 | 26150 | 26150 | 26100 | 228 |
| 655 | 20240306 | 101400 | 4016460400 | 26150 | 26050 | 26150 | 26050 | 322 |
| 656 | 20240306 | 101300 | 4008059200 | 26100 | 26100 | 26100 | 26050 | 417 |
| 657 | 20240306 | 101200 | 3997183100 | 26100 | 26100 | 26150 | 26050 | 339 |
| 658 | 20240306 | 101100 | 3988336150 | 26100 | 26100 | 26150 | 26050 | 664 |
| 659 | 20240306 | 101000 | 3971004000 | 26100 | 26050 | 26250 | 26050 | 2091 |
| 660 | 20240306 | 100900 | 3916402250 | 26050 | 26050 | 26100 | 26050 | 904 |
| 661 | 20240306 | 100800 | 3892852150 | 26050 | 26050 | 26100 | 26050 | 182 |
| 662 | 20240306 | 100700 | 3888110600 | 26100 | 26000 | 26100 | 26000 | 889 |
| 663 | 20240306 | 100600 | 3864980750 | 26000 | 26050 | 26050 | 26000 | 1091 |
| 664 | 20240306 | 100500 | 3836608550 | 26000 | 26050 | 26050 | 26000 | 835 |
| 665 | 20240306 | 100400 | 3814896900 | 26000 | 26050 | 26050 | 26000 | 1002 |
| 666 | 20240306 | 100300 | 3788835200 | 26000 | 26000 | 26050 | 26000 | 539 |
| 667 | 20240306 | 100200 | 3774816050 | 26050 | 26050 | 26050 | 26000 | 1122 |
| 668 | 20240306 | 100100 | 3745601600 | 26000 | 26000 | 26050 | 25950 | 4430 |
| 669 | 20240306 | 100000 | 3630426900 | 26000 | 26000 | 26100 | 26000 | 1070 |
| 670 | 20240306 | 095900 | 3602580250 | 26050 | 26100 | 26150 | 26000 | 4788 |
| 671 | 20240306 | 095800 | 3477897700 | 26200 | 26100 | 26200 | 26000 | 2402 |
| 672 | 20240306 | 095700 | 3415286900 | 26100 | 26050 | 26100 | 26050 | 497 |
| 673 | 20240306 | 095600 | 3402322800 | 26050 | 26100 | 26100 | 26050 | 2030 |
| 674 | 20240306 | 095500 | 3349381000 | 26100 | 26150 | 26150 | 26100 | 2576 |
| 675 | 20240306 | 095400 | 3282031800 | 26200 | 26250 | 26250 | 26200 | 2338 |
| 676 | 20240306 | 095300 | 3220738800 | 26250 | 26350 | 26350 | 26250 | 1742 |
| 677 | 20240306 | 095200 | 3174900000 | 26350 | 26400 | 26400 | 26300 | 1808 |
| 678 | 20240306 | 095100 | 3127215400 | 26400 | 26350 | 26450 | 26350 | 708 |
| 679 | 20240306 | 095000 | 3108531700 | 26350 | 26350 | 26400 | 26300 | 463 |
| 680 | 20240306 | 094900 | 3096333150 | 26300 | 26300 | 26300 | 26200 | 970 |
| 681 | 20240306 | 094800 | 3070827550 | 26300 | 26250 | 26300 | 26150 | 952 |
| 682 | 20240306 | 094700 | 3045885900 | 26200 | 26250 | 26250 | 26200 | 1853 |
| 683 | 20240306 | 094600 | 2997296100 | 26250 | 26250 | 26300 | 26250 | 235 |
| 684 | 20240306 | 094500 | 2991124400 | 26250 | 26200 | 26300 | 26200 | 576 |
| 685 | 20240306 | 094400 | 2976001450 | 26200 | 26150 | 26300 | 26150 | 1203 |
| 686 | 20240306 | 094300 | 2944429150 | 26150 | 26100 | 26150 | 26100 | 904 |
| 687 | 20240306 | 094200 | 2920817400 | 26150 | 26100 | 26200 | 26100 | 529 |
| 688 | 20240306 | 094100 | 2906993400 | 26100 | 26150 | 26150 | 26100 | 359 |
| 689 | 20240306 | 094000 | 2897607750 | 26150 | 26050 | 26150 | 26050 | 1032 |
| 690 | 20240306 | 093900 | 2870681350 | 26050 | 26050 | 26100 | 26050 | 336 |
| 691 | 20240306 | 093800 | 2861925400 | 26050 | 26050 | 26100 | 26050 | 279 |
| 692 | 20240306 | 093700 | 2854649350 | 26050 | 26050 | 26100 | 26050 | 589 |
| 693 | 20240306 | 093600 | 2839305050 | 26050 | 26000 | 26050 | 26000 | 330 |
| 694 | 20240306 | 093500 | 2830709650 | 26000 | 26000 | 26050 | 26000 | 642 |
| 695 | 20240306 | 093400 | 2814016850 | 26000 | 26000 | 26050 | 25950 | 1184 |
| 696 | 20240306 | 093300 | 2783232800 | 26000 | 25950 | 26050 | 25950 | 483 |
| 697 | 20240306 | 093200 | 2770670900 | 25950 | 26000 | 26150 | 25900 | 2971 |
| 698 | 20240306 | 093100 | 2693508550 | 26000 | 25900 | 26150 | 25900 | 2877 |
| 699 | 20240306 | 093000 | 2618441250 | 25950 | 25950 | 26000 | 25900 | 1984 |
| 700 | 20240306 | 092900 | 2566997200 | 25950 | 25950 | 26000 | 25950 | 409 |
| 701 | 20240306 | 092800 | 2556376850 | 25950 | 26100 | 26100 | 25950 | 1513 |
| 702 | 20240306 | 092700 | 2517004750 | 26050 | 25950 | 26100 | 25950 | 1353 |
| 703 | 20240306 | 092600 | 2481833900 | 25950 | 26000 | 26000 | 25900 | 723 |
| 704 | 20240306 | 092500 | 2463082600 | 26000 | 25850 | 26000 | 25850 | 764 |
| 705 | 20240306 | 092400 | 2443262800 | 25850 | 25850 | 26000 | 25850 | 14458 |
| 706 | 20240306 | 092300 | 2069460450 | 25850 | 25900 | 25900 | 25850 | 1113 |
| 707 | 20240306 | 092200 | 2040668850 | 25850 | 25850 | 26000 | 25850 | 8877 |
| 708 | 20240306 | 092100 | 1810177700 | 25900 | 25850 | 25900 | 25800 | 3662 |
| 709 | 20240306 | 092000 | 1715457850 | 25900 | 26000 | 26050 | 25850 | 3287 |
| 710 | 20240306 | 091900 | 1630190050 | 25950 | 26100 | 26100 | 25900 | 3495 |
| 711 | 20240306 | 091800 | 1539419800 | 26100 | 26150 | 26150 | 26000 | 4461 |
| 712 | 20240306 | 091700 | 1423033550 | 26150 | 26200 | 26250 | 26150 | 2734 |
| 713 | 20240306 | 091600 | 1351457150 | 26250 | 26350 | 26350 | 26200 | 1239 |
| 714 | 20240306 | 091500 | 1318903300 | 26400 | 26500 | 26550 | 26400 | 1777 |
| 715 | 20240306 | 091400 | 1271905350 | 26450 | 26300 | 26500 | 26300 | 1171 |
| 716 | 20240306 | 091300 | 1241012400 | 26300 | 26300 | 26350 | 26250 | 2474 |
| 717 | 20240306 | 091200 | 1175990700 | 26350 | 26500 | 26500 | 26350 | 2240 |
| 718 | 20240306 | 091100 | 1116852000 | 26500 | 26500 | 26550 | 26500 | 459 |
| 719 | 20240306 | 091000 | 1104686150 | 26500 | 26550 | 26550 | 26500 | 570 |
| 720 | 20240306 | 090900 | 1089577500 | 26600 | 26700 | 26700 | 26500 | 1438 |
| 721 | 20240306 | 090800 | 1051368050 | 26600 | 26650 | 26700 | 26550 | 1550 |
| 722 | 20240306 | 090700 | 1010065600 | 26600 | 26650 | 26700 | 26450 | 2370 |
| 723 | 20240306 | 090600 | 947198750 | 26650 | 26750 | 26750 | 26600 | 3461 |
| 724 | 20240306 | 090500 | 854748450 | 26750 | 26600 | 26750 | 26500 | 6994 |
| 725 | 20240306 | 090400 | 668543950 | 26500 | 26450 | 26650 | 26450 | 5771 |
| 726 | 20240306 | 090300 | 515288050 | 26400 | 26350 | 26500 | 26150 | 1799 |
| 727 | 20240306 | 090200 | 467885200 | 26300 | 26250 | 26300 | 26050 | 3388 |
| 728 | 20240306 | 090100 | 379387100 | 26250 | 26200 | 26300 | 26100 | 2417 |
| 729 | 20240306 | 090000 | 315979600 | 26150 | 25950 | 26200 | 25950 | 12137 |