39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 210600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 3 | 20240308 | 210500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 4 | 20240308 | 210400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 5 | 20240308 | 210300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 6 | 20240308 | 210200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 7 | 20240308 | 210100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 8 | 20240308 | 210000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 9 | 20240308 | 205900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 10 | 20240308 | 205800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 11 | 20240308 | 205700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 12 | 20240308 | 205600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 13 | 20240308 | 205500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 14 | 20240308 | 205400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 15 | 20240308 | 205300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 16 | 20240308 | 205200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 17 | 20240308 | 205100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 18 | 20240308 | 205000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 19 | 20240308 | 204900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 20 | 20240308 | 204800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 21 | 20240308 | 204700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 22 | 20240308 | 204600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 23 | 20240308 | 204500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 24 | 20240308 | 204400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 25 | 20240308 | 204300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 26 | 20240308 | 204200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 27 | 20240308 | 204100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 28 | 20240308 | 204000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 29 | 20240308 | 203900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 30 | 20240308 | 203800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 31 | 20240308 | 203700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 32 | 20240308 | 203600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 33 | 20240308 | 203500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 34 | 20240308 | 203400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 35 | 20240308 | 203300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 36 | 20240308 | 203200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 37 | 20240308 | 203100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 38 | 20240308 | 203000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 39 | 20240308 | 202900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 40 | 20240308 | 202800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 41 | 20240308 | 202700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 42 | 20240308 | 202600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 43 | 20240308 | 202500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 44 | 20240308 | 202400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 45 | 20240308 | 202300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 46 | 20240308 | 202200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 47 | 20240308 | 202100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 48 | 20240308 | 202000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 49 | 20240308 | 201900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 50 | 20240308 | 201800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 51 | 20240308 | 201700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 52 | 20240308 | 201600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 53 | 20240308 | 201500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 54 | 20240308 | 201400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 55 | 20240308 | 201300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 56 | 20240308 | 201200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 57 | 20240308 | 201100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 58 | 20240308 | 201000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 59 | 20240308 | 200900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 60 | 20240308 | 200800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 61 | 20240308 | 200700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 62 | 20240308 | 200600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 63 | 20240308 | 200500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 64 | 20240308 | 200400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 65 | 20240308 | 200300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 66 | 20240308 | 200200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 67 | 20240308 | 200100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 68 | 20240308 | 200000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 69 | 20240308 | 195900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 70 | 20240308 | 195800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 71 | 20240308 | 195700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 72 | 20240308 | 195600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 73 | 20240308 | 195500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 74 | 20240308 | 195400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 75 | 20240308 | 195300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 76 | 20240308 | 195200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 77 | 20240308 | 195100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 78 | 20240308 | 195000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 79 | 20240308 | 194900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 80 | 20240308 | 194800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 81 | 20240308 | 194700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 82 | 20240308 | 194600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 83 | 20240308 | 194500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 84 | 20240308 | 194400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 85 | 20240308 | 194300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 86 | 20240308 | 194200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 87 | 20240308 | 194100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 88 | 20240308 | 194000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 89 | 20240308 | 193900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 90 | 20240308 | 193800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 91 | 20240308 | 193700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 92 | 20240308 | 193600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 93 | 20240308 | 193500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 94 | 20240308 | 193400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 95 | 20240308 | 193300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 96 | 20240308 | 193200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 97 | 20240308 | 193100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 98 | 20240308 | 193000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 99 | 20240308 | 192900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 100 | 20240308 | 192800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 101 | 20240308 | 192700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 102 | 20240308 | 192600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 103 | 20240308 | 192500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 104 | 20240308 | 192400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 105 | 20240308 | 192300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 106 | 20240308 | 192200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 107 | 20240308 | 192100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 108 | 20240308 | 192000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 109 | 20240308 | 191900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 110 | 20240308 | 191800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 111 | 20240308 | 191700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 112 | 20240308 | 191600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 113 | 20240308 | 191500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 114 | 20240308 | 191400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 115 | 20240308 | 191300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 116 | 20240308 | 191200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 117 | 20240308 | 191100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 118 | 20240308 | 191000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 119 | 20240308 | 190900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 120 | 20240308 | 190800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 121 | 20240308 | 190700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 122 | 20240308 | 190600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 123 | 20240308 | 190500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 124 | 20240308 | 190400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 125 | 20240308 | 190300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 126 | 20240308 | 190200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 127 | 20240308 | 190100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 128 | 20240308 | 190000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 129 | 20240308 | 185900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 130 | 20240308 | 185800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 131 | 20240308 | 185700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 132 | 20240308 | 185600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 133 | 20240308 | 185500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 134 | 20240308 | 185400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 135 | 20240308 | 185300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 136 | 20240308 | 185200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 137 | 20240308 | 185100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 138 | 20240308 | 185000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 139 | 20240308 | 184900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 140 | 20240308 | 184800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 141 | 20240308 | 184700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 142 | 20240308 | 184600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 143 | 20240308 | 184500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 144 | 20240308 | 184400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 145 | 20240308 | 184300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 146 | 20240308 | 184200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 147 | 20240308 | 184100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 148 | 20240308 | 184000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 149 | 20240308 | 183900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 150 | 20240308 | 183800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 151 | 20240308 | 183700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 152 | 20240308 | 183600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 153 | 20240308 | 183500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 154 | 20240308 | 183400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 155 | 20240308 | 183300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 156 | 20240308 | 183200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 157 | 20240308 | 183100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 158 | 20240308 | 183000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 159 | 20240308 | 182900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 160 | 20240308 | 182800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 161 | 20240308 | 182700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 162 | 20240308 | 182600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 163 | 20240308 | 182500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 164 | 20240308 | 182400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 165 | 20240308 | 182300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 166 | 20240308 | 182200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 167 | 20240308 | 182100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 168 | 20240308 | 182000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 169 | 20240308 | 181900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 170 | 20240308 | 181800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 171 | 20240308 | 181700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 172 | 20240308 | 181600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 173 | 20240308 | 181500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 174 | 20240308 | 181400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 175 | 20240308 | 181300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 176 | 20240308 | 181200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 177 | 20240308 | 181100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 178 | 20240308 | 181000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 179 | 20240308 | 180900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 180 | 20240308 | 180800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 181 | 20240308 | 180700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 182 | 20240308 | 180600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 183 | 20240308 | 180500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 184 | 20240308 | 180400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 185 | 20240308 | 180300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 186 | 20240308 | 180200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 187 | 20240308 | 180100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 188 | 20240308 | 180000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 189 | 20240308 | 175900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 190 | 20240308 | 175800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 191 | 20240308 | 175700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 192 | 20240308 | 175600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 193 | 20240308 | 175500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 194 | 20240308 | 175400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 195 | 20240308 | 175300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 196 | 20240308 | 175200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 197 | 20240308 | 175100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 198 | 20240308 | 175000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 199 | 20240308 | 174900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 200 | 20240308 | 174800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 201 | 20240308 | 174700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 202 | 20240308 | 174600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 203 | 20240308 | 174500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 204 | 20240308 | 174400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 205 | 20240308 | 174300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 206 | 20240308 | 174200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 207 | 20240308 | 174100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 208 | 20240308 | 174000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 209 | 20240308 | 173900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 210 | 20240308 | 173800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 211 | 20240308 | 173700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 212 | 20240308 | 173600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 213 | 20240308 | 173500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 214 | 20240308 | 173400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 215 | 20240308 | 173300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 216 | 20240308 | 173200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 217 | 20240308 | 173100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 218 | 20240308 | 173000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 219 | 20240308 | 172900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 220 | 20240308 | 172800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 221 | 20240308 | 172700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 222 | 20240308 | 172600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 223 | 20240308 | 172500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 224 | 20240308 | 172400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 225 | 20240308 | 172300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 226 | 20240308 | 172200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 227 | 20240308 | 172100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 228 | 20240308 | 172000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 229 | 20240308 | 171900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 230 | 20240308 | 171800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 231 | 20240308 | 171700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 232 | 20240308 | 171600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 233 | 20240308 | 171500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 234 | 20240308 | 171400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 235 | 20240308 | 171300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 236 | 20240308 | 171200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 237 | 20240308 | 171100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 238 | 20240308 | 171000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 239 | 20240308 | 170900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 240 | 20240308 | 170800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 241 | 20240308 | 170700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 242 | 20240308 | 170600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 243 | 20240308 | 170500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 244 | 20240308 | 170400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 245 | 20240308 | 170300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 246 | 20240308 | 170200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 247 | 20240308 | 170100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 248 | 20240308 | 170000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 249 | 20240308 | 165900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 250 | 20240308 | 165800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 251 | 20240308 | 165700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 252 | 20240308 | 165600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 253 | 20240308 | 165500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 254 | 20240308 | 165400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 255 | 20240308 | 165300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 256 | 20240308 | 165200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 257 | 20240308 | 165100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 258 | 20240308 | 165000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 259 | 20240308 | 164900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 260 | 20240308 | 164800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 261 | 20240308 | 164700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 262 | 20240308 | 164600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 263 | 20240308 | 164500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 264 | 20240308 | 164400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 265 | 20240308 | 164300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 266 | 20240308 | 164200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 267 | 20240308 | 164100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 268 | 20240308 | 164000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 269 | 20240308 | 163900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 270 | 20240308 | 163800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 271 | 20240308 | 163700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 272 | 20240308 | 163600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 273 | 20240308 | 163500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 274 | 20240308 | 163400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 275 | 20240308 | 163300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 276 | 20240308 | 163200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 277 | 20240308 | 163100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 278 | 20240308 | 163000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 279 | 20240308 | 162900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 280 | 20240308 | 162800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 281 | 20240308 | 162700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 282 | 20240308 | 162600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 283 | 20240308 | 162500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 284 | 20240308 | 162400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 285 | 20240308 | 162300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 286 | 20240308 | 162200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 287 | 20240308 | 162100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 288 | 20240308 | 162000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 289 | 20240308 | 161900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 290 | 20240308 | 161800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 291 | 20240308 | 161700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 292 | 20240308 | 161600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 293 | 20240308 | 161500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 294 | 20240308 | 161400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 295 | 20240308 | 161300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 296 | 20240308 | 161200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 297 | 20240308 | 161100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 298 | 20240308 | 161000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 299 | 20240308 | 160900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 300 | 20240308 | 160800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 301 | 20240308 | 160700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 302 | 20240308 | 160600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 303 | 20240308 | 160500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 304 | 20240308 | 160400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 305 | 20240308 | 160300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 306 | 20240308 | 160200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 307 | 20240308 | 160100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 308 | 20240308 | 160000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 309 | 20240308 | 155900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 310 | 20240308 | 155800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 311 | 20240308 | 155700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 312 | 20240308 | 155600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 313 | 20240308 | 155500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 314 | 20240308 | 155400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 315 | 20240308 | 155300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 316 | 20240308 | 155200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 317 | 20240308 | 155100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 318 | 20240308 | 155000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 319 | 20240308 | 154900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 320 | 20240308 | 154800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 321 | 20240308 | 154700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 322 | 20240308 | 154600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 323 | 20240308 | 154500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 324 | 20240308 | 154400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 325 | 20240308 | 154300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 326 | 20240308 | 154200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 327 | 20240308 | 154100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 328 | 20240308 | 154000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 329 | 20240308 | 153900 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 330 | 20240308 | 153800 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 331 | 20240308 | 153700 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 332 | 20240308 | 153600 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 333 | 20240308 | 153500 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 334 | 20240308 | 153400 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 335 | 20240308 | 153300 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 336 | 20240308 | 153200 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 337 | 20240308 | 153100 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 0 |
| 338 | 20240308 | 153000 | 10940817650 | 25950 | 25950 | 25950 | 25950 | 5174 |
| 339 | 20240308 | 152900 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 340 | 20240308 | 152800 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 341 | 20240308 | 152700 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 342 | 20240308 | 152600 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 343 | 20240308 | 152500 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 344 | 20240308 | 152400 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 345 | 20240308 | 152300 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 346 | 20240308 | 152200 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 347 | 20240308 | 152100 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 348 | 20240308 | 152000 | 10806552350 | 26000 | 26000 | 26000 | 26000 | 0 |
| 349 | 20240308 | 151900 | 10806552350 | 26000 | 26050 | 26050 | 26000 | 916 |
| 350 | 20240308 | 151800 | 10782701850 | 26050 | 26000 | 26150 | 26000 | 1283 |
| 351 | 20240308 | 151700 | 10749254550 | 26100 | 25950 | 26100 | 25950 | 1310 |
| 352 | 20240308 | 151600 | 10715191800 | 25950 | 25950 | 26000 | 25950 | 511 |
| 353 | 20240308 | 151500 | 10701924000 | 25950 | 25950 | 26000 | 25950 | 667 |
| 354 | 20240308 | 151400 | 10684609650 | 25950 | 25900 | 26050 | 25900 | 837 |
| 355 | 20240308 | 151300 | 10662880850 | 25950 | 25900 | 25950 | 25900 | 718 |
| 356 | 20240308 | 151200 | 10644271100 | 25900 | 25950 | 26000 | 25900 | 953 |
| 357 | 20240308 | 151100 | 10619540850 | 25900 | 25950 | 26000 | 25900 | 1033 |
| 358 | 20240308 | 151000 | 10592726100 | 25950 | 26050 | 26100 | 25900 | 2710 |
| 359 | 20240308 | 150900 | 10522166450 | 26050 | 26000 | 26150 | 26000 | 905 |
| 360 | 20240308 | 150800 | 10498568250 | 26050 | 25950 | 26150 | 25950 | 2382 |
| 361 | 20240308 | 150700 | 10436508850 | 25950 | 26000 | 26050 | 25900 | 835 |
| 362 | 20240308 | 150600 | 10414816200 | 25950 | 25950 | 26000 | 25900 | 1180 |
| 363 | 20240308 | 150500 | 10384188800 | 25950 | 25900 | 26000 | 25900 | 767 |
| 364 | 20240308 | 150400 | 10364279550 | 25900 | 25900 | 26000 | 25900 | 719 |
| 365 | 20240308 | 150300 | 10345631000 | 25850 | 25850 | 26000 | 25850 | 1959 |
| 366 | 20240308 | 150200 | 10294848600 | 25850 | 25850 | 25900 | 25850 | 807 |
| 367 | 20240308 | 150100 | 10273984600 | 25850 | 25850 | 25900 | 25850 | 758 |
| 368 | 20240308 | 150000 | 10254384650 | 25850 | 25850 | 25950 | 25800 | 1162 |
| 369 | 20240308 | 145900 | 10224330350 | 25900 | 25800 | 25900 | 25800 | 741 |
| 370 | 20240308 | 145800 | 10205197900 | 25800 | 25800 | 25900 | 25800 | 1277 |
| 371 | 20240308 | 145700 | 10172179750 | 25850 | 25800 | 25850 | 25800 | 1164 |
| 372 | 20240308 | 145600 | 10142143050 | 25850 | 25800 | 25900 | 25800 | 826 |
| 373 | 20240308 | 145500 | 10120797950 | 25800 | 25900 | 25900 | 25800 | 1299 |
| 374 | 20240308 | 145400 | 10087244750 | 25900 | 25850 | 25900 | 25850 | 1189 |
| 375 | 20240308 | 145300 | 10056488600 | 25850 | 25850 | 25950 | 25850 | 3652 |
| 376 | 20240308 | 145200 | 9961930400 | 25850 | 25850 | 25900 | 25850 | 902 |
| 377 | 20240308 | 145100 | 9938610000 | 25850 | 25900 | 25950 | 25850 | 901 |
| 378 | 20240308 | 145000 | 9915300650 | 25850 | 25900 | 25900 | 25850 | 746 |
| 379 | 20240308 | 144900 | 9896013400 | 25850 | 25900 | 25900 | 25850 | 669 |
| 380 | 20240308 | 144800 | 9878717250 | 25850 | 25900 | 25900 | 25850 | 847 |
| 381 | 20240308 | 144700 | 9856797300 | 25950 | 25950 | 26000 | 25850 | 1143 |
| 382 | 20240308 | 144600 | 9827207850 | 25950 | 25900 | 25950 | 25850 | 1470 |
| 383 | 20240308 | 144500 | 9789091750 | 25900 | 25900 | 25950 | 25850 | 1088 |
| 384 | 20240308 | 144400 | 9760953050 | 25900 | 25950 | 25950 | 25900 | 659 |
| 385 | 20240308 | 144300 | 9743872550 | 25850 | 25850 | 25950 | 25850 | 490 |
| 386 | 20240308 | 144200 | 9731185000 | 25850 | 25900 | 25900 | 25850 | 583 |
| 387 | 20240308 | 144100 | 9716104900 | 25900 | 25900 | 25950 | 25900 | 979 |
| 388 | 20240308 | 144000 | 9690739500 | 25950 | 26000 | 26000 | 25900 | 536 |
| 389 | 20240308 | 143900 | 9676851450 | 25950 | 25900 | 26000 | 25900 | 2956 |
| 390 | 20240308 | 143800 | 9600254500 | 25950 | 25950 | 26100 | 25950 | 1793 |
| 391 | 20240308 | 143700 | 9553564800 | 25950 | 25950 | 25950 | 25950 | 638 |
| 392 | 20240308 | 143600 | 9537008700 | 26000 | 26050 | 26050 | 25950 | 974 |
| 393 | 20240308 | 143500 | 9511680650 | 26000 | 26050 | 26050 | 26000 | 1624 |
| 394 | 20240308 | 143400 | 9469455300 | 26000 | 26050 | 26050 | 26000 | 543 |
| 395 | 20240308 | 143300 | 9455332750 | 26000 | 25950 | 26000 | 25950 | 408 |
| 396 | 20240308 | 143200 | 9444737900 | 26050 | 25950 | 26050 | 25950 | 1719 |
| 397 | 20240308 | 143100 | 9400116500 | 26050 | 25950 | 26050 | 25900 | 695 |
| 398 | 20240308 | 143000 | 9382077100 | 25950 | 25900 | 26000 | 25900 | 761 |
| 399 | 20240308 | 142900 | 9362320550 | 25900 | 25900 | 25950 | 25900 | 502 |
| 400 | 20240308 | 142800 | 9349316100 | 25900 | 25950 | 26000 | 25900 | 307 |
| 401 | 20240308 | 142700 | 9341354150 | 25950 | 25950 | 26000 | 25900 | 979 |
| 402 | 20240308 | 142600 | 9315973650 | 25950 | 26000 | 26000 | 25900 | 1549 |
| 403 | 20240308 | 142500 | 9275829050 | 25950 | 26000 | 26000 | 25950 | 522 |
| 404 | 20240308 | 142400 | 9262279550 | 26000 | 25950 | 26000 | 25900 | 608 |
| 405 | 20240308 | 142300 | 9246507600 | 25950 | 25950 | 26000 | 25900 | 442 |
| 406 | 20240308 | 142200 | 9235039400 | 25950 | 25950 | 26050 | 25950 | 450 |
| 407 | 20240308 | 142100 | 9223359700 | 26000 | 25900 | 26000 | 25900 | 2146 |
| 408 | 20240308 | 142000 | 9167710450 | 25950 | 25900 | 25950 | 25900 | 1201 |
| 409 | 20240308 | 141900 | 9136581650 | 25900 | 25950 | 25950 | 25900 | 619 |
| 410 | 20240308 | 141800 | 9120540450 | 25900 | 25850 | 25950 | 25850 | 1489 |
| 411 | 20240308 | 141700 | 9081984000 | 25800 | 25850 | 25900 | 25800 | 725 |
| 412 | 20240308 | 141600 | 9063257050 | 25900 | 25900 | 25950 | 25850 | 609 |
| 413 | 20240308 | 141500 | 9047504350 | 25900 | 25900 | 25950 | 25900 | 574 |
| 414 | 20240308 | 141400 | 9032626850 | 25850 | 25850 | 25900 | 25850 | 433 |
| 415 | 20240308 | 141300 | 9021430500 | 25850 | 25850 | 25950 | 25850 | 581 |
| 416 | 20240308 | 141200 | 9006399000 | 25900 | 25950 | 25950 | 25850 | 1327 |
| 417 | 20240308 | 141100 | 8972062300 | 25900 | 25900 | 25950 | 25850 | 750 |
| 418 | 20240308 | 141000 | 8952644900 | 25950 | 25950 | 25950 | 25850 | 945 |
| 419 | 20240308 | 140900 | 8928173750 | 25850 | 25850 | 25950 | 25850 | 994 |
| 420 | 20240308 | 140800 | 8902451000 | 25900 | 25900 | 25900 | 25850 | 636 |
| 421 | 20240308 | 140700 | 8885984400 | 25900 | 25950 | 25950 | 25900 | 879 |
| 422 | 20240308 | 140600 | 8863213350 | 25950 | 25850 | 26000 | 25850 | 835 |
| 423 | 20240308 | 140500 | 8841556500 | 25950 | 26000 | 26000 | 25850 | 1136 |
| 424 | 20240308 | 140400 | 8812088550 | 26050 | 26000 | 26050 | 25950 | 1292 |
| 425 | 20240308 | 140300 | 8778496600 | 26000 | 26000 | 26050 | 26000 | 808 |
| 426 | 20240308 | 140200 | 8757485400 | 26000 | 26050 | 26050 | 26000 | 1182 |
| 427 | 20240308 | 140100 | 8726749350 | 26050 | 26100 | 26100 | 26000 | 583 |
| 428 | 20240308 | 140000 | 8711580900 | 26050 | 26050 | 26100 | 26050 | 510 |
| 429 | 20240308 | 135900 | 8698289300 | 26050 | 26050 | 26050 | 26050 | 658 |
| 430 | 20240308 | 135800 | 8681148400 | 26100 | 26100 | 26150 | 26050 | 658 |
| 431 | 20240308 | 135700 | 8663987600 | 26050 | 26150 | 26150 | 26050 | 827 |
| 432 | 20240308 | 135600 | 8642423500 | 26100 | 26100 | 26150 | 26100 | 548 |
| 433 | 20240308 | 135500 | 8628117450 | 26150 | 26050 | 26150 | 26050 | 639 |
| 434 | 20240308 | 135400 | 8611448450 | 26050 | 26050 | 26100 | 25950 | 744 |
| 435 | 20240308 | 135300 | 8592095100 | 26000 | 26000 | 26050 | 25950 | 791 |
| 436 | 20240308 | 135200 | 8571529200 | 26000 | 26000 | 26050 | 25950 | 433 |
| 437 | 20240308 | 135100 | 8560273650 | 26050 | 26050 | 26050 | 26000 | 792 |
| 438 | 20240308 | 135000 | 8539669250 | 25950 | 26000 | 26050 | 25950 | 1056 |
| 439 | 20240308 | 134900 | 8512197350 | 26000 | 26050 | 26100 | 26000 | 409 |
| 440 | 20240308 | 134800 | 8501552750 | 26050 | 26000 | 26100 | 26000 | 767 |
| 441 | 20240308 | 134700 | 8481582250 | 26000 | 26100 | 26100 | 26000 | 5447 |
| 442 | 20240308 | 134600 | 8339921000 | 26100 | 26100 | 26150 | 26100 | 598 |
| 443 | 20240308 | 134500 | 8324305900 | 26150 | 26000 | 26150 | 26000 | 715 |
| 444 | 20240308 | 134400 | 8305667050 | 26000 | 26000 | 26000 | 26000 | 219 |
| 445 | 20240308 | 134300 | 8299973050 | 26000 | 26050 | 26050 | 26000 | 498 |
| 446 | 20240308 | 134200 | 8287020000 | 26050 | 26050 | 26100 | 26000 | 2332 |
| 447 | 20240308 | 134100 | 8226337250 | 26100 | 26000 | 26100 | 26000 | 569 |
| 448 | 20240308 | 134000 | 8211514400 | 26050 | 25950 | 26050 | 25950 | 607 |
| 449 | 20240308 | 133900 | 8195721900 | 25950 | 26000 | 26050 | 25950 | 562 |
| 450 | 20240308 | 133800 | 8181120750 | 26000 | 25950 | 26050 | 25950 | 371 |
| 451 | 20240308 | 133700 | 8171477250 | 25950 | 26000 | 26050 | 25950 | 620 |
| 452 | 20240308 | 133600 | 8155365200 | 26000 | 26000 | 26050 | 26000 | 392 |
| 453 | 20240308 | 133500 | 8145169900 | 26000 | 26000 | 26100 | 26000 | 869 |
| 454 | 20240308 | 133400 | 8122549750 | 26000 | 26050 | 26100 | 26000 | 745 |
| 455 | 20240308 | 133300 | 8103142250 | 26050 | 26050 | 26100 | 26050 | 317 |
| 456 | 20240308 | 133200 | 8094883300 | 26150 | 25950 | 26150 | 25950 | 919 |
| 457 | 20240308 | 133100 | 8070964450 | 26000 | 25900 | 26000 | 25900 | 519 |
| 458 | 20240308 | 133000 | 8057495350 | 25900 | 25950 | 26000 | 25900 | 828 |
| 459 | 20240308 | 132900 | 8035997200 | 25900 | 25950 | 25950 | 25900 | 579 |
| 460 | 20240308 | 132800 | 8020994900 | 25900 | 25950 | 25950 | 25900 | 718 |
| 461 | 20240308 | 132700 | 8002374000 | 25950 | 25900 | 25950 | 25800 | 2130 |
| 462 | 20240308 | 132600 | 7947227000 | 25900 | 25850 | 25900 | 25800 | 854 |
| 463 | 20240308 | 132500 | 7925142850 | 25850 | 25800 | 25850 | 25800 | 1003 |
| 464 | 20240308 | 132400 | 7899263050 | 25750 | 25750 | 25850 | 25750 | 589 |
| 465 | 20240308 | 132300 | 7884087850 | 25750 | 25750 | 25850 | 25750 | 926 |
| 466 | 20240308 | 132200 | 7860212300 | 25800 | 25800 | 25850 | 25750 | 2221 |
| 467 | 20240308 | 132100 | 7802932250 | 25850 | 25850 | 25850 | 25800 | 489 |
| 468 | 20240308 | 132000 | 7790307050 | 25800 | 25850 | 25850 | 25800 | 760 |
| 469 | 20240308 | 131900 | 7770687750 | 25850 | 25800 | 25850 | 25800 | 845 |
| 470 | 20240308 | 131800 | 7748877350 | 25800 | 25900 | 25950 | 25800 | 5109 |
| 471 | 20240308 | 131700 | 7616688950 | 25900 | 25950 | 26000 | 25900 | 2322 |
| 472 | 20240308 | 131600 | 7556465750 | 25950 | 25950 | 26050 | 25950 | 1958 |
| 473 | 20240308 | 131500 | 7505561950 | 25950 | 26000 | 26050 | 25950 | 3380 |
| 474 | 20240308 | 131400 | 7417696550 | 26000 | 26050 | 26200 | 26000 | 4920 |
| 475 | 20240308 | 131300 | 7289540050 | 26050 | 26100 | 26100 | 26050 | 1266 |
| 476 | 20240308 | 131200 | 7256512900 | 26100 | 26100 | 26150 | 26100 | 452 |
| 477 | 20240308 | 131100 | 7244710500 | 26150 | 26150 | 26150 | 26100 | 636 |
| 478 | 20240308 | 131000 | 7228107300 | 26100 | 26150 | 26200 | 26100 | 1156 |
| 479 | 20240308 | 130900 | 7197867650 | 26150 | 26150 | 26200 | 26150 | 601 |
| 480 | 20240308 | 130800 | 7182146150 | 26200 | 26200 | 26250 | 26150 | 435 |
| 481 | 20240308 | 130700 | 7170750550 | 26200 | 26250 | 26300 | 26200 | 1965 |
| 482 | 20240308 | 130600 | 7119219900 | 26250 | 26350 | 26350 | 26250 | 324 |
| 483 | 20240308 | 130500 | 7110713500 | 26350 | 26250 | 26350 | 26250 | 769 |
| 484 | 20240308 | 130400 | 7090522300 | 26250 | 26250 | 26300 | 26250 | 628 |
| 485 | 20240308 | 130300 | 7074030350 | 26300 | 26300 | 26300 | 26250 | 419 |
| 486 | 20240308 | 130200 | 7063015750 | 26300 | 26350 | 26350 | 26300 | 622 |
| 487 | 20240308 | 130100 | 7046654650 | 26350 | 26300 | 26350 | 26300 | 306 |
| 488 | 20240308 | 130000 | 7038605750 | 26350 | 26350 | 26350 | 26300 | 437 |
| 489 | 20240308 | 125900 | 7027107700 | 26300 | 26300 | 26350 | 26300 | 362 |
| 490 | 20240308 | 125800 | 7017580500 | 26300 | 26300 | 26350 | 26300 | 197 |
| 491 | 20240308 | 125700 | 7012395750 | 26300 | 26350 | 26350 | 26300 | 544 |
| 492 | 20240308 | 125600 | 6998082500 | 26350 | 26300 | 26350 | 26300 | 263 |
| 493 | 20240308 | 125500 | 6991159450 | 26350 | 26350 | 26350 | 26300 | 165 |
| 494 | 20240308 | 125400 | 6986812250 | 26350 | 26300 | 26400 | 26300 | 496 |
| 495 | 20240308 | 125300 | 6973751250 | 26350 | 26350 | 26350 | 26300 | 120 |
| 496 | 20240308 | 125200 | 6970591600 | 26300 | 26350 | 26350 | 26300 | 286 |
| 497 | 20240308 | 125100 | 6963066000 | 26300 | 26300 | 26350 | 26300 | 376 |
| 498 | 20240308 | 125000 | 6953174700 | 26350 | 26300 | 26350 | 26300 | 293 |
| 499 | 20240308 | 124900 | 6945457750 | 26300 | 26300 | 26350 | 26300 | 438 |
| 500 | 20240308 | 124800 | 6933928650 | 26300 | 26300 | 26350 | 26300 | 491 |
| 501 | 20240308 | 124700 | 6921014400 | 26300 | 26400 | 26400 | 26300 | 977 |
| 502 | 20240308 | 124600 | 6895314550 | 26300 | 26350 | 26350 | 26300 | 895 |
| 503 | 20240308 | 124500 | 6871737100 | 26400 | 26350 | 26400 | 26350 | 573 |
| 504 | 20240308 | 124400 | 6856611050 | 26350 | 26400 | 26400 | 26350 | 506 |
| 505 | 20240308 | 124300 | 6843257750 | 26350 | 26350 | 26400 | 26350 | 338 |
| 506 | 20240308 | 124200 | 6834348300 | 26350 | 26400 | 26400 | 26350 | 345 |
| 507 | 20240308 | 124100 | 6825250750 | 26350 | 26400 | 26400 | 26350 | 408 |
| 508 | 20240308 | 124000 | 6814498150 | 26400 | 26350 | 26400 | 26350 | 1032 |
| 509 | 20240308 | 123900 | 6787277800 | 26350 | 26350 | 26400 | 26350 | 721 |
| 510 | 20240308 | 123800 | 6768275450 | 26400 | 26350 | 26400 | 26350 | 512 |
| 511 | 20240308 | 123700 | 6754775950 | 26400 | 26400 | 26400 | 26350 | 854 |
| 512 | 20240308 | 123600 | 6732267200 | 26400 | 26400 | 26400 | 26300 | 2209 |
| 513 | 20240308 | 123500 | 6673966900 | 26350 | 26350 | 26350 | 26300 | 2689 |
| 514 | 20240308 | 123400 | 6603113800 | 26350 | 26350 | 26350 | 26300 | 532 |
| 515 | 20240308 | 123300 | 6589097200 | 26300 | 26300 | 26350 | 26250 | 1346 |
| 516 | 20240308 | 123200 | 6553642600 | 26250 | 26300 | 26300 | 26250 | 599 |
| 517 | 20240308 | 123100 | 6537898400 | 26300 | 26250 | 26300 | 26250 | 942 |
| 518 | 20240308 | 123000 | 6513156450 | 26200 | 26150 | 26200 | 26150 | 2447 |
| 519 | 20240308 | 122900 | 6449051950 | 26150 | 26150 | 26200 | 26150 | 247 |
| 520 | 20240308 | 122800 | 6442587350 | 26200 | 26150 | 26200 | 26150 | 250 |
| 521 | 20240308 | 122700 | 6436045800 | 26150 | 26200 | 26200 | 26100 | 475 |
| 522 | 20240308 | 122600 | 6423632300 | 26150 | 26150 | 26200 | 26100 | 334 |
| 523 | 20240308 | 122500 | 6414900250 | 26100 | 26100 | 26150 | 26100 | 253 |
| 524 | 20240308 | 122400 | 6408293550 | 26150 | 26100 | 26150 | 26100 | 359 |
| 525 | 20240308 | 122300 | 6398907700 | 26150 | 26150 | 26150 | 26100 | 337 |
| 526 | 20240308 | 122200 | 6390100900 | 26150 | 26150 | 26150 | 26100 | 223 |
| 527 | 20240308 | 122100 | 6384272000 | 26100 | 26100 | 26100 | 26100 | 322 |
| 528 | 20240308 | 122000 | 6375867800 | 26100 | 26100 | 26150 | 26050 | 166 |
| 529 | 20240308 | 121900 | 6371537800 | 26050 | 26050 | 26050 | 26050 | 30 |
| 530 | 20240308 | 121800 | 6370756300 | 26200 | 26050 | 26200 | 26050 | 877 |
| 531 | 20240308 | 121700 | 6347880100 | 26050 | 26200 | 26200 | 26050 | 1566 |
| 532 | 20240308 | 121600 | 6306958300 | 26150 | 26200 | 26200 | 26150 | 194 |
| 533 | 20240308 | 121500 | 6301879500 | 26200 | 26200 | 26200 | 26150 | 744 |
| 534 | 20240308 | 121400 | 6282395100 | 26200 | 26150 | 26200 | 26150 | 180 |
| 535 | 20240308 | 121300 | 6277680800 | 26150 | 26200 | 26200 | 26150 | 322 |
| 536 | 20240308 | 121200 | 6269254650 | 26150 | 26150 | 26200 | 26150 | 50 |
| 537 | 20240308 | 121100 | 6267946150 | 26150 | 26100 | 26200 | 26100 | 240 |
| 538 | 20240308 | 121000 | 6261667650 | 26100 | 26050 | 26100 | 26050 | 1809 |
| 539 | 20240308 | 120900 | 6214479200 | 26100 | 26150 | 26150 | 26050 | 3277 |
| 540 | 20240308 | 120800 | 6128824200 | 26200 | 26150 | 26200 | 26150 | 216 |
| 541 | 20240308 | 120700 | 6123171700 | 26200 | 26150 | 26200 | 26150 | 484 |
| 542 | 20240308 | 120600 | 6110510250 | 26150 | 26150 | 26150 | 26150 | 212 |
| 543 | 20240308 | 120500 | 6104966450 | 26150 | 26150 | 26200 | 26150 | 1335 |
| 544 | 20240308 | 120400 | 6070041150 | 26200 | 26150 | 26200 | 26150 | 1338 |
| 545 | 20240308 | 120300 | 6035042650 | 26200 | 26200 | 26200 | 26150 | 1235 |
| 546 | 20240308 | 120200 | 6002690400 | 26200 | 26200 | 26250 | 26200 | 372 |
| 547 | 20240308 | 120100 | 5992934450 | 26200 | 26200 | 26250 | 26200 | 79 |
| 548 | 20240308 | 120000 | 5990862100 | 26200 | 26200 | 26250 | 26200 | 190 |
| 549 | 20240308 | 115900 | 5985881100 | 26250 | 26250 | 26250 | 26200 | 630 |
| 550 | 20240308 | 115800 | 5969349200 | 26200 | 26250 | 26250 | 26200 | 515 |
| 551 | 20240308 | 115700 | 5955838750 | 26250 | 26250 | 26300 | 26250 | 1054 |
| 552 | 20240308 | 115600 | 5928160800 | 26300 | 26250 | 26300 | 26250 | 340 |
| 553 | 20240308 | 115500 | 5919233050 | 26300 | 26300 | 26350 | 26300 | 1393 |
| 554 | 20240308 | 115400 | 5882588250 | 26350 | 26400 | 26400 | 26300 | 1052 |
| 555 | 20240308 | 115300 | 5854864950 | 26400 | 26400 | 26400 | 26350 | 240 |
| 556 | 20240308 | 115200 | 5848531300 | 26400 | 26400 | 26400 | 26300 | 167 |
| 557 | 20240308 | 115100 | 5844128700 | 26400 | 26350 | 26400 | 26300 | 289 |
| 558 | 20240308 | 115000 | 5836518850 | 26350 | 26350 | 26350 | 26300 | 473 |
| 559 | 20240308 | 114900 | 5824059650 | 26300 | 26300 | 26350 | 26300 | 232 |
| 560 | 20240308 | 114800 | 5817955550 | 26350 | 26450 | 26450 | 26300 | 2120 |
| 561 | 20240308 | 114700 | 5762085650 | 26350 | 26450 | 26450 | 26350 | 3281 |
| 562 | 20240308 | 114600 | 5675471200 | 26450 | 26400 | 26450 | 26400 | 151 |
| 563 | 20240308 | 114500 | 5671479750 | 26450 | 26450 | 26450 | 26400 | 324 |
| 564 | 20240308 | 114400 | 5662913150 | 26450 | 26450 | 26500 | 26400 | 1936 |
| 565 | 20240308 | 114300 | 5611705100 | 26450 | 26450 | 26450 | 26400 | 315 |
| 566 | 20240308 | 114200 | 5603375500 | 26450 | 26400 | 26450 | 26400 | 703 |
| 567 | 20240308 | 114100 | 5584793800 | 26400 | 26350 | 26400 | 26300 | 1098 |
| 568 | 20240308 | 114000 | 5555853050 | 26300 | 26350 | 26350 | 26300 | 350 |
| 569 | 20240308 | 113900 | 5546639500 | 26350 | 26350 | 26350 | 26300 | 302 |
| 570 | 20240308 | 113800 | 5538689550 | 26350 | 26350 | 26350 | 26250 | 54 |
| 571 | 20240308 | 113700 | 5537269250 | 26350 | 26400 | 26400 | 26250 | 567 |
| 572 | 20240308 | 113600 | 5522378250 | 26350 | 26250 | 26350 | 26250 | 575 |
| 573 | 20240308 | 113500 | 5507262100 | 26300 | 26250 | 26300 | 26250 | 37 |
| 574 | 20240308 | 113400 | 5506289350 | 26300 | 26250 | 26300 | 26200 | 449 |
| 575 | 20240308 | 113300 | 5494504800 | 26250 | 26250 | 26300 | 26250 | 841 |
| 576 | 20240308 | 113200 | 5472426050 | 26250 | 26300 | 26350 | 26250 | 618 |
| 577 | 20240308 | 113100 | 5456172500 | 26300 | 26300 | 26350 | 26300 | 174 |
| 578 | 20240308 | 113000 | 5451593750 | 26300 | 26350 | 26350 | 26300 | 1345 |
| 579 | 20240308 | 112900 | 5416160100 | 26350 | 26400 | 26400 | 26350 | 480 |
| 580 | 20240308 | 112800 | 5403503100 | 26400 | 26350 | 26400 | 26350 | 47 |
| 581 | 20240308 | 112700 | 5402263600 | 26350 | 26400 | 26450 | 26350 | 1926 |
| 582 | 20240308 | 112600 | 5351420650 | 26450 | 26450 | 26450 | 26400 | 2243 |
| 583 | 20240308 | 112500 | 5292096100 | 26500 | 26450 | 26500 | 26450 | 836 |
| 584 | 20240308 | 112400 | 5269952700 | 26450 | 26400 | 26500 | 26400 | 714 |
| 585 | 20240308 | 112300 | 5251067650 | 26450 | 26500 | 26500 | 26400 | 1613 |
| 586 | 20240308 | 112200 | 5208398200 | 26450 | 26450 | 26500 | 26400 | 2380 |
| 587 | 20240308 | 112100 | 5145448200 | 26450 | 26400 | 26450 | 26400 | 429 |
| 588 | 20240308 | 112000 | 5134117300 | 26400 | 26300 | 26450 | 26300 | 1677 |
| 589 | 20240308 | 111900 | 5089869850 | 26300 | 26250 | 26300 | 26250 | 558 |
| 590 | 20240308 | 111800 | 5075194600 | 26250 | 26300 | 26300 | 26250 | 261 |
| 591 | 20240308 | 111700 | 5068337750 | 26300 | 26250 | 26300 | 26250 | 923 |
| 592 | 20240308 | 111600 | 5044082850 | 26250 | 26300 | 26300 | 26250 | 1042 |
| 593 | 20240308 | 111500 | 5016685050 | 26250 | 26250 | 26300 | 26250 | 495 |
| 594 | 20240308 | 111400 | 5003668400 | 26250 | 26250 | 26300 | 26250 | 244 |
| 595 | 20240308 | 111300 | 4997262900 | 26250 | 26250 | 26300 | 26200 | 561 |
| 596 | 20240308 | 111200 | 4982529550 | 26250 | 26250 | 26300 | 26200 | 341 |
| 597 | 20240308 | 111100 | 4973578250 | 26250 | 26150 | 26250 | 26150 | 1438 |
| 598 | 20240308 | 111000 | 4935883150 | 26100 | 26200 | 26200 | 26100 | 1460 |
| 599 | 20240308 | 110900 | 4897703550 | 26250 | 26250 | 26250 | 26150 | 744 |
| 600 | 20240308 | 110800 | 4878209500 | 26250 | 26300 | 26300 | 26200 | 1044 |
| 601 | 20240308 | 110700 | 4850800750 | 26300 | 26200 | 26300 | 26200 | 821 |
| 602 | 20240308 | 110600 | 4829265400 | 26250 | 26150 | 26250 | 26150 | 564 |
| 603 | 20240308 | 110500 | 4814468250 | 26250 | 26200 | 26250 | 26150 | 623 |
| 604 | 20240308 | 110400 | 4798150600 | 26200 | 26150 | 26200 | 26150 | 148 |
| 605 | 20240308 | 110300 | 4794276650 | 26200 | 26150 | 26250 | 26150 | 146 |
| 606 | 20240308 | 110200 | 4790452000 | 26200 | 26150 | 26200 | 26150 | 442 |
| 607 | 20240308 | 110100 | 4778873900 | 26150 | 26150 | 26200 | 26150 | 113 |
| 608 | 20240308 | 110000 | 4775915650 | 26150 | 26150 | 26200 | 26150 | 221 |
| 609 | 20240308 | 105900 | 4770127500 | 26150 | 26200 | 26200 | 26150 | 693 |
| 610 | 20240308 | 105800 | 4751994800 | 26200 | 26100 | 26200 | 26100 | 1184 |
| 611 | 20240308 | 105700 | 4721033750 | 26150 | 26100 | 26150 | 26100 | 603 |
| 612 | 20240308 | 105600 | 4705288550 | 26100 | 26100 | 26150 | 26100 | 498 |
| 613 | 20240308 | 105500 | 4692287100 | 26100 | 26150 | 26150 | 26100 | 309 |
| 614 | 20240308 | 105400 | 4684214550 | 26100 | 26200 | 26200 | 26100 | 407 |
| 615 | 20240308 | 105300 | 4673572350 | 26200 | 26100 | 26200 | 26050 | 480 |
| 616 | 20240308 | 105200 | 4661030700 | 26050 | 26050 | 26150 | 26050 | 1813 |
| 617 | 20240308 | 105100 | 4613712350 | 26050 | 26100 | 26100 | 26050 | 123 |
| 618 | 20240308 | 105000 | 4610504450 | 26050 | 26050 | 26100 | 26050 | 140 |
| 619 | 20240308 | 104900 | 4606853750 | 26050 | 26100 | 26100 | 26050 | 179 |
| 620 | 20240308 | 104800 | 4602184850 | 26050 | 26050 | 26100 | 26050 | 790 |
| 621 | 20240308 | 104700 | 4581604350 | 26050 | 26050 | 26100 | 26050 | 763 |
| 622 | 20240308 | 104600 | 4561723500 | 26100 | 26100 | 26100 | 26050 | 337 |
| 623 | 20240308 | 104500 | 4552937300 | 26050 | 26150 | 26150 | 26050 | 4059 |
| 624 | 20240308 | 104400 | 4446977950 | 26150 | 26200 | 26200 | 26150 | 771 |
| 625 | 20240308 | 104300 | 4426802800 | 26150 | 26150 | 26200 | 26150 | 353 |
| 626 | 20240308 | 104200 | 4417560100 | 26150 | 26150 | 26200 | 26150 | 282 |
| 627 | 20240308 | 104100 | 4410178800 | 26150 | 26150 | 26200 | 26150 | 352 |
| 628 | 20240308 | 104000 | 4400964550 | 26150 | 26150 | 26200 | 26150 | 470 |
| 629 | 20240308 | 103900 | 4388670750 | 26200 | 26150 | 26200 | 26150 | 176 |
| 630 | 20240308 | 103800 | 4384061450 | 26200 | 26150 | 26200 | 26150 | 575 |
| 631 | 20240308 | 103700 | 4369018400 | 26150 | 26150 | 26150 | 26100 | 1062 |
| 632 | 20240308 | 103600 | 4341247300 | 26150 | 26100 | 26200 | 26100 | 773 |
| 633 | 20240308 | 103500 | 4321050300 | 26100 | 26050 | 26150 | 26050 | 488 |
| 634 | 20240308 | 103400 | 4308309900 | 26150 | 26100 | 26150 | 26050 | 1060 |
| 635 | 20240308 | 103300 | 4280643050 | 26050 | 26100 | 26100 | 26050 | 315 |
| 636 | 20240308 | 103200 | 4272433250 | 26100 | 26100 | 26100 | 26050 | 334 |
| 637 | 20240308 | 103100 | 4263719950 | 26050 | 26050 | 26100 | 26050 | 191 |
| 638 | 20240308 | 103000 | 4258737350 | 26050 | 26100 | 26100 | 26050 | 226 |
| 639 | 20240308 | 102900 | 4252846800 | 26050 | 26100 | 26150 | 26050 | 2963 |
| 640 | 20240308 | 102800 | 4175547400 | 26100 | 26150 | 26150 | 26100 | 65 |
| 641 | 20240308 | 102700 | 4173848450 | 26200 | 26150 | 26200 | 26100 | 686 |
| 642 | 20240308 | 102600 | 4155909100 | 26150 | 26150 | 26200 | 26150 | 1324 |
| 643 | 20240308 | 102500 | 4121277700 | 26150 | 26150 | 26200 | 26150 | 160 |
| 644 | 20240308 | 102400 | 4117088950 | 26150 | 26200 | 26200 | 26150 | 189 |
| 645 | 20240308 | 102300 | 4112139750 | 26150 | 26200 | 26200 | 26150 | 3254 |
| 646 | 20240308 | 102200 | 4026926900 | 26200 | 26200 | 26250 | 26200 | 493 |
| 647 | 20240308 | 102100 | 4014006650 | 26200 | 26200 | 26250 | 26200 | 246 |
| 648 | 20240308 | 102000 | 4007557450 | 26200 | 26200 | 26250 | 26200 | 185 |
| 649 | 20240308 | 101900 | 4002703400 | 26200 | 26350 | 26350 | 26200 | 4973 |
| 650 | 20240308 | 101800 | 3871989600 | 26350 | 26350 | 26350 | 26300 | 315 |
| 651 | 20240308 | 101700 | 3863696600 | 26300 | 26350 | 26350 | 26300 | 636 |
| 652 | 20240308 | 101600 | 3846960900 | 26350 | 26350 | 26350 | 26300 | 1401 |
| 653 | 20240308 | 101500 | 3810066900 | 26350 | 26350 | 26400 | 26350 | 343 |
| 654 | 20240308 | 101400 | 3801019500 | 26350 | 26400 | 26400 | 26350 | 65 |
| 655 | 20240308 | 101300 | 3799306250 | 26350 | 26350 | 26400 | 26350 | 87 |
| 656 | 20240308 | 101200 | 3797011300 | 26400 | 26350 | 26400 | 26350 | 939 |
| 657 | 20240308 | 101100 | 3772227650 | 26400 | 26350 | 26400 | 26350 | 234 |
| 658 | 20240308 | 101000 | 3766056500 | 26350 | 26350 | 26400 | 26350 | 270 |
| 659 | 20240308 | 100900 | 3758941300 | 26350 | 26300 | 26350 | 26300 | 1329 |
| 660 | 20240308 | 100800 | 3723983000 | 26350 | 26350 | 26350 | 26300 | 281 |
| 661 | 20240308 | 100700 | 3716580100 | 26350 | 26350 | 26400 | 26300 | 1304 |
| 662 | 20240308 | 100600 | 3682240150 | 26350 | 26400 | 26400 | 26350 | 225 |
| 663 | 20240308 | 100500 | 3676306350 | 26350 | 26400 | 26400 | 26300 | 1061 |
| 664 | 20240308 | 100400 | 3648347200 | 26400 | 26400 | 26400 | 26350 | 196 |
| 665 | 20240308 | 100300 | 3643173250 | 26300 | 26350 | 26350 | 26300 | 557 |
| 666 | 20240308 | 100200 | 3628502250 | 26350 | 26300 | 26350 | 26250 | 169 |
| 667 | 20240308 | 100100 | 3624060000 | 26250 | 26300 | 26300 | 26250 | 1110 |
| 668 | 20240308 | 100000 | 3594918000 | 26300 | 26250 | 26300 | 26200 | 2361 |
| 669 | 20240308 | 095900 | 3532967050 | 26250 | 26350 | 26400 | 26250 | 1148 |
| 670 | 20240308 | 095800 | 3502754150 | 26350 | 26350 | 26350 | 26300 | 139 |
| 671 | 20240308 | 095700 | 3499091600 | 26400 | 26400 | 26400 | 26300 | 538 |
| 672 | 20240308 | 095600 | 3484935850 | 26300 | 26300 | 26400 | 26250 | 4455 |
| 673 | 20240308 | 095500 | 3367580650 | 26300 | 26300 | 26350 | 26200 | 3173 |
| 674 | 20240308 | 095400 | 3284137150 | 26300 | 26200 | 26300 | 26150 | 1632 |
| 675 | 20240308 | 095300 | 3241320250 | 26250 | 26200 | 26250 | 26200 | 185 |
| 676 | 20240308 | 095200 | 3236471550 | 26150 | 26200 | 26250 | 26150 | 729 |
| 677 | 20240308 | 095100 | 3217376200 | 26200 | 26250 | 26250 | 26200 | 1361 |
| 678 | 20240308 | 095000 | 3181704950 | 26250 | 26250 | 26250 | 26200 | 388 |
| 679 | 20240308 | 094900 | 3171536500 | 26250 | 26250 | 26250 | 26250 | 852 |
| 680 | 20240308 | 094800 | 3149171500 | 26200 | 26100 | 26250 | 26100 | 5487 |
| 681 | 20240308 | 094700 | 3005564700 | 26100 | 26100 | 26150 | 26050 | 542 |
| 682 | 20240308 | 094600 | 2991421350 | 26100 | 26100 | 26100 | 26050 | 560 |
| 683 | 20240308 | 094500 | 2976829400 | 26150 | 26100 | 26150 | 26050 | 1510 |
| 684 | 20240308 | 094400 | 2937452100 | 26150 | 26150 | 26150 | 26150 | 52 |
| 685 | 20240308 | 094300 | 2936092300 | 26150 | 26100 | 26150 | 26100 | 26 |
| 686 | 20240308 | 094200 | 2935412450 | 26100 | 26150 | 26150 | 26100 | 663 |
| 687 | 20240308 | 094100 | 2918103900 | 26150 | 26200 | 26200 | 26100 | 293 |
| 688 | 20240308 | 094000 | 2910444650 | 26200 | 26100 | 26250 | 26100 | 1130 |
| 689 | 20240308 | 093900 | 2880827100 | 26100 | 26100 | 26200 | 26050 | 4170 |
| 690 | 20240308 | 093800 | 2771818300 | 26100 | 26050 | 26150 | 26000 | 3920 |
| 691 | 20240308 | 093700 | 2669630050 | 26050 | 26150 | 26150 | 26050 | 596 |
| 692 | 20240308 | 093600 | 2654076350 | 26100 | 26050 | 26150 | 26050 | 2082 |
| 693 | 20240308 | 093500 | 2599726050 | 26100 | 26100 | 26150 | 26100 | 458 |
| 694 | 20240308 | 093400 | 2587767050 | 26100 | 26100 | 26150 | 26100 | 392 |
| 695 | 20240308 | 093300 | 2577524050 | 26150 | 26200 | 26200 | 26100 | 221 |
| 696 | 20240308 | 093200 | 2571750850 | 26150 | 26050 | 26200 | 26050 | 633 |
| 697 | 20240308 | 093100 | 2555197600 | 26150 | 26150 | 26200 | 26050 | 3145 |
| 698 | 20240308 | 093000 | 2472864900 | 26150 | 26100 | 26150 | 26000 | 1657 |
| 699 | 20240308 | 092900 | 2429650200 | 26150 | 26150 | 26200 | 26100 | 437 |
| 700 | 20240308 | 092800 | 2418217050 | 26200 | 26250 | 26300 | 26150 | 771 |
| 701 | 20240308 | 092700 | 2398016750 | 26300 | 26200 | 26300 | 26200 | 2291 |
| 702 | 20240308 | 092600 | 2337879650 | 26250 | 26000 | 26300 | 26000 | 5156 |
| 703 | 20240308 | 092500 | 2202937550 | 26000 | 26000 | 26050 | 25950 | 2726 |
| 704 | 20240308 | 092400 | 2132055100 | 25900 | 25950 | 26050 | 25850 | 5102 |
| 705 | 20240308 | 092300 | 1999573350 | 25950 | 26050 | 26100 | 25950 | 2782 |
| 706 | 20240308 | 092200 | 1927138650 | 26050 | 26100 | 26100 | 26050 | 605 |
| 707 | 20240308 | 092100 | 1911355750 | 26100 | 26150 | 26250 | 26100 | 760 |
| 708 | 20240308 | 092000 | 1891482750 | 26150 | 26350 | 26350 | 26150 | 7381 |
| 709 | 20240308 | 091900 | 1697778200 | 26350 | 26350 | 26400 | 26300 | 3754 |
| 710 | 20240308 | 091800 | 1599011750 | 26400 | 26350 | 26400 | 26300 | 1963 |
| 711 | 20240308 | 091700 | 1547285000 | 26350 | 26450 | 26450 | 26350 | 3858 |
| 712 | 20240308 | 091600 | 1445365350 | 26500 | 26450 | 26500 | 26400 | 926 |
| 713 | 20240308 | 091500 | 1420857500 | 26450 | 26400 | 26450 | 26400 | 763 |
| 714 | 20240308 | 091400 | 1400701350 | 26400 | 26400 | 26400 | 26350 | 179 |
| 715 | 20240308 | 091300 | 1395976250 | 26400 | 26350 | 26400 | 26350 | 1226 |
| 716 | 20240308 | 091200 | 1363638300 | 26350 | 26300 | 26350 | 26300 | 460 |
| 717 | 20240308 | 091100 | 1351533200 | 26300 | 26400 | 26400 | 26300 | 2104 |
| 718 | 20240308 | 091000 | 1296100150 | 26350 | 26500 | 26500 | 26350 | 2267 |
| 719 | 20240308 | 090900 | 1236227350 | 26500 | 26400 | 26500 | 26350 | 4065 |
| 720 | 20240308 | 090800 | 1128780150 | 26400 | 26500 | 26500 | 26350 | 1870 |
| 721 | 20240308 | 090700 | 1079357750 | 26450 | 26450 | 26500 | 26450 | 433 |
| 722 | 20240308 | 090600 | 1067901450 | 26500 | 26550 | 26550 | 26400 | 1602 |
| 723 | 20240308 | 090500 | 1025494650 | 26550 | 26450 | 26550 | 26450 | 3505 |
| 724 | 20240308 | 090400 | 932639400 | 26400 | 26650 | 26650 | 26200 | 6857 |
| 725 | 20240308 | 090300 | 751256800 | 26650 | 26650 | 26750 | 26550 | 6925 |
| 726 | 20240308 | 090200 | 566968400 | 26600 | 26600 | 26650 | 26500 | 2382 |
| 727 | 20240308 | 090100 | 503678000 | 26600 | 26750 | 27200 | 26550 | 7425 |
| 728 | 20240308 | 090000 | 304248900 | 27000 | 26200 | 27000 | 26200 | 11416 |