39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 210700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 3 | 20240311 | 210600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 4 | 20240311 | 210500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 5 | 20240311 | 210400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 6 | 20240311 | 210300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 7 | 20240311 | 210200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 8 | 20240311 | 210100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 9 | 20240311 | 210000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 10 | 20240311 | 205900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 11 | 20240311 | 205800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 12 | 20240311 | 205700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 13 | 20240311 | 205600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 14 | 20240311 | 205500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 15 | 20240311 | 205400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 16 | 20240311 | 205300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 17 | 20240311 | 205200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 18 | 20240311 | 205100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 19 | 20240311 | 205000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 20 | 20240311 | 204900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 21 | 20240311 | 204800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 22 | 20240311 | 204700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 23 | 20240311 | 204600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 24 | 20240311 | 204500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 25 | 20240311 | 204400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 26 | 20240311 | 204300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 27 | 20240311 | 204200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 28 | 20240311 | 204100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 29 | 20240311 | 204000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 30 | 20240311 | 203900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 31 | 20240311 | 203800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 32 | 20240311 | 203700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 33 | 20240311 | 203600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 34 | 20240311 | 203500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 35 | 20240311 | 203400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 36 | 20240311 | 203300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 37 | 20240311 | 203200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 38 | 20240311 | 203100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 39 | 20240311 | 203000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 40 | 20240311 | 202900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 41 | 20240311 | 202800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 42 | 20240311 | 202700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 43 | 20240311 | 202600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 44 | 20240311 | 202500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 45 | 20240311 | 202400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 46 | 20240311 | 202300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 47 | 20240311 | 202200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 48 | 20240311 | 202100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 49 | 20240311 | 202000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 50 | 20240311 | 201900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 51 | 20240311 | 201800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 52 | 20240311 | 201700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 53 | 20240311 | 201600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 54 | 20240311 | 201500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 55 | 20240311 | 201400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 56 | 20240311 | 201300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 57 | 20240311 | 201200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 58 | 20240311 | 201100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 59 | 20240311 | 201000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 60 | 20240311 | 200900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 61 | 20240311 | 200800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 62 | 20240311 | 200700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 63 | 20240311 | 200600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 64 | 20240311 | 200500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 65 | 20240311 | 200400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 66 | 20240311 | 200300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 67 | 20240311 | 200200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 68 | 20240311 | 200100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 69 | 20240311 | 200000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 70 | 20240311 | 195900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 71 | 20240311 | 195800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 72 | 20240311 | 195700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 73 | 20240311 | 195600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 74 | 20240311 | 195500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 75 | 20240311 | 195400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 76 | 20240311 | 195300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 77 | 20240311 | 195200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 78 | 20240311 | 195100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 79 | 20240311 | 195000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 80 | 20240311 | 194900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 81 | 20240311 | 194800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 82 | 20240311 | 194700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 83 | 20240311 | 194600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 84 | 20240311 | 194500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 85 | 20240311 | 194400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 86 | 20240311 | 194300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 87 | 20240311 | 194200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 88 | 20240311 | 194100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 89 | 20240311 | 194000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 90 | 20240311 | 193900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 91 | 20240311 | 193800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 92 | 20240311 | 193700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 93 | 20240311 | 193600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 94 | 20240311 | 193500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 95 | 20240311 | 193400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 96 | 20240311 | 193300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 97 | 20240311 | 193200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 98 | 20240311 | 193100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 99 | 20240311 | 193000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 100 | 20240311 | 192900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 101 | 20240311 | 192800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 102 | 20240311 | 192700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 103 | 20240311 | 192600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 104 | 20240311 | 192500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 105 | 20240311 | 192400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 106 | 20240311 | 192300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 107 | 20240311 | 192200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 108 | 20240311 | 192100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 109 | 20240311 | 192000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 110 | 20240311 | 191900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 111 | 20240311 | 191800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 112 | 20240311 | 191700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 113 | 20240311 | 191600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 114 | 20240311 | 191500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 115 | 20240311 | 191400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 116 | 20240311 | 191300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 117 | 20240311 | 191200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 118 | 20240311 | 191100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 119 | 20240311 | 191000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 120 | 20240311 | 190900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 121 | 20240311 | 190800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 122 | 20240311 | 190700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 123 | 20240311 | 190600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 124 | 20240311 | 190500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 125 | 20240311 | 190400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 126 | 20240311 | 190300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 127 | 20240311 | 190200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 128 | 20240311 | 190100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 129 | 20240311 | 190000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 130 | 20240311 | 185900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 131 | 20240311 | 185800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 132 | 20240311 | 185700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 133 | 20240311 | 185600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 134 | 20240311 | 185500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 135 | 20240311 | 185400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 136 | 20240311 | 185300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 137 | 20240311 | 185200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 138 | 20240311 | 185100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 139 | 20240311 | 185000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 140 | 20240311 | 184900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 141 | 20240311 | 184800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 142 | 20240311 | 184700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 143 | 20240311 | 184600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 144 | 20240311 | 184500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 145 | 20240311 | 184400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 146 | 20240311 | 184300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 147 | 20240311 | 184200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 148 | 20240311 | 184100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 149 | 20240311 | 184000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 150 | 20240311 | 183900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 151 | 20240311 | 183800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 152 | 20240311 | 183700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 153 | 20240311 | 183600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 154 | 20240311 | 183500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 155 | 20240311 | 183400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 156 | 20240311 | 183300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 157 | 20240311 | 183200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 158 | 20240311 | 183100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 159 | 20240311 | 183000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 160 | 20240311 | 182900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 161 | 20240311 | 182800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 162 | 20240311 | 182700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 163 | 20240311 | 182600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 164 | 20240311 | 182500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 165 | 20240311 | 182400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 166 | 20240311 | 182300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 167 | 20240311 | 182200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 168 | 20240311 | 182100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 169 | 20240311 | 182000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 170 | 20240311 | 181900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 171 | 20240311 | 181800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 172 | 20240311 | 181700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 173 | 20240311 | 181600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 174 | 20240311 | 181500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 175 | 20240311 | 181400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 176 | 20240311 | 181300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 177 | 20240311 | 181200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 178 | 20240311 | 181100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 179 | 20240311 | 181000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 180 | 20240311 | 180900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 181 | 20240311 | 180800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 182 | 20240311 | 180700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 183 | 20240311 | 180600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 184 | 20240311 | 180500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 185 | 20240311 | 180400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 186 | 20240311 | 180300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 187 | 20240311 | 180200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 188 | 20240311 | 180100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 189 | 20240311 | 180000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 190 | 20240311 | 175900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 191 | 20240311 | 175800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 192 | 20240311 | 175700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 193 | 20240311 | 175600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 194 | 20240311 | 175500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 195 | 20240311 | 175400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 196 | 20240311 | 175300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 197 | 20240311 | 175200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 198 | 20240311 | 175100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 199 | 20240311 | 175000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 200 | 20240311 | 174900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 201 | 20240311 | 174800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 202 | 20240311 | 174700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 203 | 20240311 | 174600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 204 | 20240311 | 174500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 205 | 20240311 | 174400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 206 | 20240311 | 174300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 207 | 20240311 | 174200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 208 | 20240311 | 174100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 209 | 20240311 | 174000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 210 | 20240311 | 173900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 211 | 20240311 | 173800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 212 | 20240311 | 173700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 213 | 20240311 | 173600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 214 | 20240311 | 173500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 215 | 20240311 | 173400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 216 | 20240311 | 173300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 217 | 20240311 | 173200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 218 | 20240311 | 173100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 219 | 20240311 | 173000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 220 | 20240311 | 172900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 221 | 20240311 | 172800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 222 | 20240311 | 172700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 223 | 20240311 | 172600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 224 | 20240311 | 172500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 225 | 20240311 | 172400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 226 | 20240311 | 172300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 227 | 20240311 | 172200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 228 | 20240311 | 172100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 229 | 20240311 | 172000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 230 | 20240311 | 171900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 231 | 20240311 | 171800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 232 | 20240311 | 171700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 233 | 20240311 | 171600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 234 | 20240311 | 171500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 235 | 20240311 | 171400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 236 | 20240311 | 171300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 237 | 20240311 | 171200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 238 | 20240311 | 171100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 239 | 20240311 | 171000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 240 | 20240311 | 170900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 241 | 20240311 | 170800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 242 | 20240311 | 170700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 243 | 20240311 | 170600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 244 | 20240311 | 170500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 245 | 20240311 | 170400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 246 | 20240311 | 170300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 247 | 20240311 | 170200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 248 | 20240311 | 170100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 249 | 20240311 | 170000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 250 | 20240311 | 165900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 251 | 20240311 | 165800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 252 | 20240311 | 165700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 253 | 20240311 | 165600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 254 | 20240311 | 165500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 255 | 20240311 | 165400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 256 | 20240311 | 165300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 257 | 20240311 | 165200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 258 | 20240311 | 165100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 259 | 20240311 | 165000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 260 | 20240311 | 164900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 261 | 20240311 | 164800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 262 | 20240311 | 164700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 263 | 20240311 | 164600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 264 | 20240311 | 164500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 265 | 20240311 | 164400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 266 | 20240311 | 164300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 267 | 20240311 | 164200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 268 | 20240311 | 164100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 269 | 20240311 | 164000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 270 | 20240311 | 163900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 271 | 20240311 | 163800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 272 | 20240311 | 163700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 273 | 20240311 | 163600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 274 | 20240311 | 163500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 275 | 20240311 | 163400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 276 | 20240311 | 163300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 277 | 20240311 | 163200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 278 | 20240311 | 163100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 279 | 20240311 | 163000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 280 | 20240311 | 162900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 281 | 20240311 | 162800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 282 | 20240311 | 162700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 283 | 20240311 | 162600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 284 | 20240311 | 162500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 285 | 20240311 | 162400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 286 | 20240311 | 162300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 287 | 20240311 | 162200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 288 | 20240311 | 162100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 289 | 20240311 | 162000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 290 | 20240311 | 161900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 291 | 20240311 | 161800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 292 | 20240311 | 161700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 293 | 20240311 | 161600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 294 | 20240311 | 161500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 295 | 20240311 | 161400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 296 | 20240311 | 161300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 297 | 20240311 | 161200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 298 | 20240311 | 161100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 299 | 20240311 | 161000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 300 | 20240311 | 160900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 301 | 20240311 | 160800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 302 | 20240311 | 160700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 303 | 20240311 | 160600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 304 | 20240311 | 160500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 305 | 20240311 | 160400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 306 | 20240311 | 160300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 307 | 20240311 | 160200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 308 | 20240311 | 160100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 309 | 20240311 | 160000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 310 | 20240311 | 155900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 311 | 20240311 | 155800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 312 | 20240311 | 155700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 313 | 20240311 | 155600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 314 | 20240311 | 155500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 315 | 20240311 | 155400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 316 | 20240311 | 155300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 317 | 20240311 | 155200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 318 | 20240311 | 155100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 319 | 20240311 | 155000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 320 | 20240311 | 154900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 321 | 20240311 | 154800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 322 | 20240311 | 154700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 323 | 20240311 | 154600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20240311 | 154500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20240311 | 154400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20240311 | 154300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20240311 | 154200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20240311 | 154100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20240311 | 154000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20240311 | 153900 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20240311 | 153800 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20240311 | 153700 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 333 | 20240311 | 153600 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 334 | 20240311 | 153500 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 335 | 20240311 | 153400 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 336 | 20240311 | 153300 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 337 | 20240311 | 153200 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 338 | 20240311 | 153100 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 0 |
| 339 | 20240311 | 153000 | 7502642350 | 25400 | 25400 | 25400 | 25400 | 4580 |
| 340 | 20240311 | 152900 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 341 | 20240311 | 152800 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 342 | 20240311 | 152700 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 343 | 20240311 | 152600 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 344 | 20240311 | 152500 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 345 | 20240311 | 152400 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 346 | 20240311 | 152300 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 347 | 20240311 | 152200 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 348 | 20240311 | 152100 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 349 | 20240311 | 152000 | 7386310350 | 25300 | 25300 | 25300 | 25300 | 0 |
| 350 | 20240311 | 151900 | 7386310350 | 25300 | 25250 | 25350 | 25250 | 816 |
| 351 | 20240311 | 151800 | 7365683850 | 25300 | 25250 | 25350 | 25250 | 1176 |
| 352 | 20240311 | 151700 | 7335973450 | 25250 | 25300 | 25350 | 25250 | 904 |
| 353 | 20240311 | 151600 | 7313112500 | 25300 | 25250 | 25350 | 25250 | 2478 |
| 354 | 20240311 | 151500 | 7250443600 | 25250 | 25300 | 25300 | 25250 | 1396 |
| 355 | 20240311 | 151400 | 7215186100 | 25250 | 25300 | 25300 | 25250 | 1781 |
| 356 | 20240311 | 151300 | 7170181600 | 25300 | 25250 | 25350 | 25250 | 1395 |
| 357 | 20240311 | 151200 | 7134915850 | 25350 | 25300 | 25350 | 25250 | 2263 |
| 358 | 20240311 | 151100 | 7077606300 | 25250 | 25300 | 25350 | 25250 | 925 |
| 359 | 20240311 | 151000 | 7054237500 | 25300 | 25250 | 25350 | 25250 | 1562 |
| 360 | 20240311 | 150900 | 7014717650 | 25250 | 25300 | 25350 | 25250 | 2074 |
| 361 | 20240311 | 150800 | 6962272550 | 25350 | 25300 | 25350 | 25300 | 2452 |
| 362 | 20240311 | 150700 | 6900195600 | 25250 | 25300 | 25350 | 25250 | 1286 |
| 363 | 20240311 | 150600 | 6867656350 | 25300 | 25350 | 25350 | 25300 | 1545 |
| 364 | 20240311 | 150500 | 6828544450 | 25350 | 25300 | 25400 | 25250 | 1776 |
| 365 | 20240311 | 150400 | 6783549250 | 25300 | 25250 | 25350 | 25250 | 1073 |
| 366 | 20240311 | 150300 | 6756402200 | 25300 | 25300 | 25350 | 25250 | 2084 |
| 367 | 20240311 | 150200 | 6703708350 | 25300 | 25350 | 25400 | 25300 | 1816 |
| 368 | 20240311 | 150100 | 6657688650 | 25300 | 25300 | 25350 | 25300 | 5813 |
| 369 | 20240311 | 150000 | 6510618000 | 25300 | 25300 | 25350 | 25300 | 1245 |
| 370 | 20240311 | 145900 | 6479117900 | 25300 | 25250 | 25350 | 25250 | 961 |
| 371 | 20240311 | 145800 | 6454805250 | 25300 | 25300 | 25300 | 25250 | 1781 |
| 372 | 20240311 | 145700 | 6409782650 | 25300 | 25300 | 25350 | 25300 | 1225 |
| 373 | 20240311 | 145600 | 6378785200 | 25300 | 25300 | 25350 | 25300 | 1382 |
| 374 | 20240311 | 145500 | 6343818350 | 25350 | 25300 | 25350 | 25300 | 1165 |
| 375 | 20240311 | 145400 | 6314341850 | 25350 | 25350 | 25400 | 25300 | 937 |
| 376 | 20240311 | 145300 | 6290605000 | 25350 | 25300 | 25400 | 25300 | 1013 |
| 377 | 20240311 | 145200 | 6264946600 | 25300 | 25350 | 25400 | 25300 | 982 |
| 378 | 20240311 | 145100 | 6240063350 | 25350 | 25350 | 25400 | 25350 | 1064 |
| 379 | 20240311 | 145000 | 6213090100 | 25350 | 25350 | 25400 | 25350 | 1268 |
| 380 | 20240311 | 144900 | 6180936200 | 25400 | 25350 | 25400 | 25350 | 1606 |
| 381 | 20240311 | 144800 | 6140179750 | 25450 | 25400 | 25450 | 25350 | 1808 |
| 382 | 20240311 | 144700 | 6094275150 | 25400 | 25400 | 25450 | 25350 | 977 |
| 383 | 20240311 | 144600 | 6069468450 | 25400 | 25400 | 25450 | 25400 | 2104 |
| 384 | 20240311 | 144500 | 6016010750 | 25400 | 25400 | 25450 | 25350 | 1404 |
| 385 | 20240311 | 144400 | 5980384750 | 25400 | 25400 | 25500 | 25400 | 5966 |
| 386 | 20240311 | 144300 | 5828770950 | 25350 | 25350 | 25450 | 25350 | 4769 |
| 387 | 20240311 | 144200 | 5707648950 | 25350 | 25350 | 25350 | 25350 | 139 |
| 388 | 20240311 | 144100 | 5704125300 | 25350 | 25350 | 25400 | 25350 | 395 |
| 389 | 20240311 | 144000 | 5694111900 | 25350 | 25350 | 25400 | 25350 | 504 |
| 390 | 20240311 | 143900 | 5681335200 | 25350 | 25400 | 25400 | 25350 | 151 |
| 391 | 20240311 | 143800 | 5677502050 | 25400 | 25400 | 25400 | 25350 | 895 |
| 392 | 20240311 | 143700 | 5654782850 | 25400 | 25400 | 25450 | 25400 | 129 |
| 393 | 20240311 | 143600 | 5651506200 | 25450 | 25450 | 25450 | 25400 | 187 |
| 394 | 20240311 | 143500 | 5646755350 | 25400 | 25400 | 25450 | 25400 | 344 |
| 395 | 20240311 | 143400 | 5638017600 | 25400 | 25400 | 25450 | 25400 | 319 |
| 396 | 20240311 | 143300 | 5629914950 | 25450 | 25400 | 25450 | 25400 | 153 |
| 397 | 20240311 | 143200 | 5626028550 | 25400 | 25400 | 25400 | 25350 | 155 |
| 398 | 20240311 | 143100 | 5622095200 | 25400 | 25500 | 25500 | 25400 | 1157 |
| 399 | 20240311 | 143000 | 5592618900 | 25500 | 25350 | 25550 | 25350 | 3478 |
| 400 | 20240311 | 142900 | 5504096100 | 25350 | 25400 | 25400 | 25350 | 125 |
| 401 | 20240311 | 142800 | 5500927300 | 25350 | 25400 | 25400 | 25350 | 409 |
| 402 | 20240311 | 142700 | 5490553950 | 25350 | 25400 | 25400 | 25350 | 306 |
| 403 | 20240311 | 142600 | 5482787150 | 25400 | 25400 | 25450 | 25400 | 66 |
| 404 | 20240311 | 142500 | 5481110550 | 25400 | 25400 | 25450 | 25400 | 356 |
| 405 | 20240311 | 142400 | 5472068000 | 25400 | 25400 | 25400 | 25400 | 355 |
| 406 | 20240311 | 142300 | 5463051000 | 25400 | 25450 | 25500 | 25400 | 2604 |
| 407 | 20240311 | 142200 | 5396889050 | 25450 | 25350 | 25500 | 25350 | 1707 |
| 408 | 20240311 | 142100 | 5353534100 | 25400 | 25350 | 25400 | 25350 | 220 |
| 409 | 20240311 | 142000 | 5347956950 | 25400 | 25400 | 25400 | 25350 | 409 |
| 410 | 20240311 | 141900 | 5337572950 | 25400 | 25400 | 25450 | 25400 | 245 |
| 411 | 20240311 | 141800 | 5331349900 | 25400 | 25400 | 25450 | 25400 | 152 |
| 412 | 20240311 | 141700 | 5327487700 | 25400 | 25400 | 25450 | 25400 | 251 |
| 413 | 20240311 | 141600 | 5321112250 | 25450 | 25400 | 25450 | 25400 | 506 |
| 414 | 20240311 | 141500 | 5308259700 | 25400 | 25400 | 25450 | 25400 | 646 |
| 415 | 20240311 | 141400 | 5291851150 | 25400 | 25400 | 25450 | 25400 | 197 |
| 416 | 20240311 | 141300 | 5286846600 | 25400 | 25450 | 25450 | 25400 | 290 |
| 417 | 20240311 | 141200 | 5279478750 | 25400 | 25400 | 25450 | 25400 | 355 |
| 418 | 20240311 | 141100 | 5270461350 | 25400 | 25400 | 25400 | 25400 | 211 |
| 419 | 20240311 | 141000 | 5265101950 | 25400 | 25400 | 25450 | 25400 | 75 |
| 420 | 20240311 | 140900 | 5263196800 | 25400 | 25500 | 25500 | 25400 | 242 |
| 421 | 20240311 | 140800 | 5257040750 | 25500 | 25400 | 25500 | 25400 | 190 |
| 422 | 20240311 | 140700 | 5252205600 | 25500 | 25300 | 25500 | 25300 | 4061 |
| 423 | 20240311 | 140600 | 5149089200 | 25300 | 25300 | 25350 | 25300 | 271 |
| 424 | 20240311 | 140500 | 5142232550 | 25350 | 25300 | 25350 | 25300 | 100 |
| 425 | 20240311 | 140400 | 5139701900 | 25300 | 25300 | 25350 | 25300 | 181 |
| 426 | 20240311 | 140300 | 5135122350 | 25350 | 25300 | 25350 | 25300 | 764 |
| 427 | 20240311 | 140200 | 5115792200 | 25300 | 25300 | 25350 | 25300 | 329 |
| 428 | 20240311 | 140100 | 5107467800 | 25300 | 25350 | 25350 | 25300 | 356 |
| 429 | 20240311 | 140000 | 5098457350 | 25350 | 25300 | 25400 | 25300 | 469 |
| 430 | 20240311 | 135900 | 5086570200 | 25300 | 25350 | 25350 | 25300 | 219 |
| 431 | 20240311 | 135800 | 5081027500 | 25400 | 25350 | 25400 | 25300 | 793 |
| 432 | 20240311 | 135700 | 5060926750 | 25350 | 25350 | 25400 | 25350 | 262 |
| 433 | 20240311 | 135600 | 5054284900 | 25350 | 25350 | 25350 | 25350 | 110 |
| 434 | 20240311 | 135500 | 5051496400 | 25350 | 25300 | 25400 | 25300 | 570 |
| 435 | 20240311 | 135400 | 5037039350 | 25300 | 25350 | 25350 | 25300 | 617 |
| 436 | 20240311 | 135300 | 5021405700 | 25350 | 25350 | 25400 | 25350 | 172 |
| 437 | 20240311 | 135200 | 5017045300 | 25350 | 25350 | 25400 | 25350 | 238 |
| 438 | 20240311 | 135100 | 5011011850 | 25400 | 25350 | 25400 | 25350 | 233 |
| 439 | 20240311 | 135000 | 5005105100 | 25350 | 25400 | 25400 | 25350 | 627 |
| 440 | 20240311 | 134900 | 4989180850 | 25400 | 25400 | 25450 | 25400 | 74 |
| 441 | 20240311 | 134800 | 4987301200 | 25450 | 25400 | 25450 | 25400 | 427 |
| 442 | 20240311 | 134700 | 4976455200 | 25400 | 25400 | 25450 | 25400 | 204 |
| 443 | 20240311 | 134600 | 4971273450 | 25400 | 25400 | 25400 | 25400 | 249 |
| 444 | 20240311 | 134500 | 4964948850 | 25400 | 25400 | 25450 | 25400 | 117 |
| 445 | 20240311 | 134400 | 4961976900 | 25400 | 25450 | 25450 | 25400 | 866 |
| 446 | 20240311 | 134300 | 4939980300 | 25400 | 25400 | 25450 | 25400 | 113 |
| 447 | 20240311 | 134200 | 4937109200 | 25400 | 25400 | 25450 | 25400 | 173 |
| 448 | 20240311 | 134100 | 4932714850 | 25400 | 25400 | 25450 | 25400 | 179 |
| 449 | 20240311 | 134000 | 4928167650 | 25450 | 25400 | 25450 | 25400 | 377 |
| 450 | 20240311 | 133900 | 4918591050 | 25400 | 25450 | 25450 | 25400 | 587 |
| 451 | 20240311 | 133800 | 4903665250 | 25400 | 25400 | 25450 | 25400 | 197 |
| 452 | 20240311 | 133700 | 4898661100 | 25400 | 25400 | 25450 | 25350 | 205 |
| 453 | 20240311 | 133600 | 4893454100 | 25400 | 25400 | 25400 | 25350 | 153 |
| 454 | 20240311 | 133500 | 4889572750 | 25400 | 25350 | 25450 | 25350 | 385 |
| 455 | 20240311 | 133400 | 4879795350 | 25350 | 25400 | 25450 | 25350 | 354 |
| 456 | 20240311 | 133300 | 4870801350 | 25350 | 25400 | 25400 | 25350 | 301 |
| 457 | 20240311 | 133200 | 4863156000 | 25400 | 25400 | 25450 | 25400 | 183 |
| 458 | 20240311 | 133100 | 4858507650 | 25400 | 25450 | 25450 | 25400 | 270 |
| 459 | 20240311 | 133000 | 4851638450 | 25500 | 25450 | 25500 | 25450 | 155 |
| 460 | 20240311 | 132900 | 4847690900 | 25400 | 25450 | 25450 | 25400 | 404 |
| 461 | 20240311 | 132800 | 4837413600 | 25450 | 25450 | 25450 | 25450 | 447 |
| 462 | 20240311 | 132700 | 4826037450 | 25450 | 25400 | 25500 | 25400 | 368 |
| 463 | 20240311 | 132600 | 4816666850 | 25400 | 25450 | 25450 | 25400 | 202 |
| 464 | 20240311 | 132500 | 4811529150 | 25450 | 25400 | 25450 | 25400 | 1097 |
| 465 | 20240311 | 132400 | 4783610900 | 25400 | 25450 | 25450 | 25400 | 269 |
| 466 | 20240311 | 132300 | 4776767600 | 25400 | 25400 | 25450 | 25400 | 431 |
| 467 | 20240311 | 132200 | 4765816300 | 25400 | 25450 | 25450 | 25400 | 521 |
| 468 | 20240311 | 132100 | 4752580650 | 25450 | 25350 | 25450 | 25350 | 2091 |
| 469 | 20240311 | 132000 | 4699464750 | 25350 | 25400 | 25400 | 25350 | 537 |
| 470 | 20240311 | 131900 | 4685825000 | 25400 | 25300 | 25450 | 25300 | 1812 |
| 471 | 20240311 | 131800 | 4639850550 | 25300 | 25350 | 25350 | 25300 | 77 |
| 472 | 20240311 | 131700 | 4637902400 | 25300 | 25300 | 25350 | 25300 | 311 |
| 473 | 20240311 | 131600 | 4630033950 | 25300 | 25300 | 25350 | 25300 | 651 |
| 474 | 20240311 | 131500 | 4613563600 | 25350 | 25300 | 25350 | 25300 | 100 |
| 475 | 20240311 | 131400 | 4611033450 | 25300 | 25300 | 25350 | 25300 | 191 |
| 476 | 20240311 | 131300 | 4606200950 | 25300 | 25300 | 25350 | 25300 | 348 |
| 477 | 20240311 | 131200 | 4597396300 | 25300 | 25300 | 25350 | 25300 | 292 |
| 478 | 20240311 | 131100 | 4590008550 | 25300 | 25350 | 25350 | 25300 | 90 |
| 479 | 20240311 | 131000 | 4587731400 | 25300 | 25300 | 25300 | 25300 | 314 |
| 480 | 20240311 | 130900 | 4579787200 | 25300 | 25300 | 25350 | 25300 | 158 |
| 481 | 20240311 | 130800 | 4575786950 | 25300 | 25350 | 25350 | 25300 | 914 |
| 482 | 20240311 | 130700 | 4552642900 | 25400 | 25350 | 25400 | 25350 | 87 |
| 483 | 20240311 | 130600 | 4550437050 | 25350 | 25300 | 25400 | 25300 | 492 |
| 484 | 20240311 | 130500 | 4537965850 | 25400 | 25400 | 25450 | 25300 | 7066 |
| 485 | 20240311 | 130400 | 4358979950 | 25400 | 25400 | 25450 | 25400 | 336 |
| 486 | 20240311 | 130300 | 4350443650 | 25450 | 25400 | 25450 | 25400 | 193 |
| 487 | 20240311 | 130200 | 4345540900 | 25450 | 25450 | 25450 | 25400 | 172 |
| 488 | 20240311 | 130100 | 4341168300 | 25450 | 25350 | 25550 | 25350 | 1692 |
| 489 | 20240311 | 130000 | 4298119150 | 25350 | 25350 | 25400 | 25350 | 241 |
| 490 | 20240311 | 125900 | 4292009750 | 25350 | 25350 | 25400 | 25350 | 189 |
| 491 | 20240311 | 125800 | 4287218400 | 25350 | 25350 | 25350 | 25350 | 164 |
| 492 | 20240311 | 125700 | 4283061000 | 25400 | 25350 | 25400 | 25350 | 364 |
| 493 | 20240311 | 125600 | 4273833450 | 25350 | 25400 | 25400 | 25350 | 13 |
| 494 | 20240311 | 125500 | 4273503400 | 25400 | 25400 | 25400 | 25400 | 497 |
| 495 | 20240311 | 125400 | 4260879600 | 25500 | 25400 | 25500 | 25400 | 669 |
| 496 | 20240311 | 125300 | 4243854800 | 25400 | 25450 | 25450 | 25400 | 369 |
| 497 | 20240311 | 125200 | 4234481700 | 25450 | 25400 | 25500 | 25350 | 1036 |
| 498 | 20240311 | 125100 | 4208147250 | 25400 | 25400 | 25450 | 25350 | 4503 |
| 499 | 20240311 | 125000 | 4093903050 | 25400 | 25450 | 25450 | 25400 | 377 |
| 500 | 20240311 | 124900 | 4084323600 | 25400 | 25400 | 25450 | 25400 | 127 |
| 501 | 20240311 | 124800 | 4081095800 | 25350 | 25400 | 25450 | 25350 | 232 |
| 502 | 20240311 | 124700 | 4075208900 | 25400 | 25400 | 25400 | 25350 | 486 |
| 503 | 20240311 | 124600 | 4062868150 | 25350 | 25400 | 25400 | 25350 | 141 |
| 504 | 20240311 | 124500 | 4059286800 | 25400 | 25400 | 25400 | 25350 | 212 |
| 505 | 20240311 | 124400 | 4053904900 | 25400 | 25400 | 25450 | 25350 | 578 |
| 506 | 20240311 | 124300 | 4039231050 | 25400 | 25400 | 25400 | 25400 | 194 |
| 507 | 20240311 | 124200 | 4034303450 | 25400 | 25400 | 25400 | 25350 | 337 |
| 508 | 20240311 | 124100 | 4025745850 | 25400 | 25400 | 25450 | 25350 | 248 |
| 509 | 20240311 | 124000 | 4019447050 | 25350 | 25400 | 25400 | 25350 | 138 |
| 510 | 20240311 | 123900 | 4015948250 | 25400 | 25400 | 25400 | 25350 | 181 |
| 511 | 20240311 | 123800 | 4011351800 | 25400 | 25400 | 25400 | 25400 | 565 |
| 512 | 20240311 | 123700 | 3997000800 | 25350 | 25350 | 25350 | 25350 | 63 |
| 513 | 20240311 | 123600 | 3995403750 | 25400 | 25400 | 25400 | 25350 | 195 |
| 514 | 20240311 | 123500 | 3990450800 | 25350 | 25400 | 25400 | 25350 | 253 |
| 515 | 20240311 | 123400 | 3984027150 | 25350 | 25400 | 25400 | 25350 | 414 |
| 516 | 20240311 | 123300 | 3973516150 | 25350 | 25400 | 25400 | 25350 | 665 |
| 517 | 20240311 | 123200 | 3956636550 | 25400 | 25400 | 25450 | 25400 | 414 |
| 518 | 20240311 | 123100 | 3946120750 | 25400 | 25400 | 25450 | 25400 | 68 |
| 519 | 20240311 | 123000 | 3944392500 | 25400 | 25400 | 25450 | 25400 | 303 |
| 520 | 20240311 | 122900 | 3936696250 | 25400 | 25400 | 25450 | 25400 | 87 |
| 521 | 20240311 | 122800 | 3934486300 | 25400 | 25400 | 25450 | 25400 | 240 |
| 522 | 20240311 | 122700 | 3928390150 | 25400 | 25450 | 25450 | 25400 | 21 |
| 523 | 20240311 | 122600 | 3927855750 | 25400 | 25450 | 25450 | 25400 | 166 |
| 524 | 20240311 | 122500 | 3923635700 | 25500 | 25450 | 25500 | 25450 | 101 |
| 525 | 20240311 | 122400 | 3921065200 | 25500 | 25450 | 25500 | 25450 | 100 |
| 526 | 20240311 | 122300 | 3918520000 | 25450 | 25450 | 25500 | 25450 | 527 |
| 527 | 20240311 | 122200 | 3905107700 | 25450 | 25500 | 25500 | 25450 | 602 |
| 528 | 20240311 | 122100 | 3889767400 | 25500 | 25500 | 25550 | 25500 | 250 |
| 529 | 20240311 | 122000 | 3883392250 | 25500 | 25500 | 25500 | 25500 | 34 |
| 530 | 20240311 | 121900 | 3882525250 | 25550 | 25500 | 25550 | 25500 | 392 |
| 531 | 20240311 | 121800 | 3872528300 | 25500 | 25500 | 25550 | 25500 | 70 |
| 532 | 20240311 | 121700 | 3870743100 | 25550 | 25500 | 25550 | 25500 | 404 |
| 533 | 20240311 | 121600 | 3860439950 | 25500 | 25500 | 25550 | 25500 | 109 |
| 534 | 20240311 | 121500 | 3857660300 | 25500 | 25500 | 25500 | 25500 | 163 |
| 535 | 20240311 | 121400 | 3853503800 | 25550 | 25500 | 25550 | 25500 | 116 |
| 536 | 20240311 | 121300 | 3850545650 | 25500 | 25500 | 25550 | 25500 | 265 |
| 537 | 20240311 | 121200 | 3843787950 | 25550 | 25500 | 25550 | 25500 | 30 |
| 538 | 20240311 | 121100 | 3843022900 | 25500 | 25550 | 25550 | 25500 | 421 |
| 539 | 20240311 | 121000 | 3832283650 | 25550 | 25550 | 25550 | 25500 | 240 |
| 540 | 20240311 | 120900 | 3826159900 | 25600 | 25550 | 25600 | 25500 | 318 |
| 541 | 20240311 | 120800 | 3818044800 | 25550 | 25500 | 25600 | 25500 | 346 |
| 542 | 20240311 | 120700 | 3809216800 | 25450 | 25550 | 25550 | 25450 | 473 |
| 543 | 20240311 | 120600 | 3797157300 | 25550 | 25500 | 25550 | 25500 | 280 |
| 544 | 20240311 | 120500 | 3790017100 | 25500 | 25550 | 25550 | 25500 | 204 |
| 545 | 20240311 | 120400 | 3784813500 | 25550 | 25550 | 25550 | 25500 | 225 |
| 546 | 20240311 | 120300 | 3779069550 | 25550 | 25550 | 25550 | 25550 | 685 |
| 547 | 20240311 | 120200 | 3761567800 | 25550 | 25550 | 25550 | 25550 | 284 |
| 548 | 20240311 | 120100 | 3754311600 | 25550 | 25550 | 25600 | 25550 | 89 |
| 549 | 20240311 | 120000 | 3752037500 | 25550 | 25600 | 25650 | 25550 | 460 |
| 550 | 20240311 | 115900 | 3740275550 | 25600 | 25600 | 25650 | 25600 | 409 |
| 551 | 20240311 | 115800 | 3729805100 | 25600 | 25600 | 25650 | 25550 | 330 |
| 552 | 20240311 | 115700 | 3721361800 | 25600 | 25600 | 25600 | 25600 | 323 |
| 553 | 20240311 | 115600 | 3713093000 | 25600 | 25600 | 25650 | 25500 | 1796 |
| 554 | 20240311 | 115500 | 3667189800 | 25550 | 25550 | 25600 | 25550 | 70 |
| 555 | 20240311 | 115400 | 3665401100 | 25550 | 25550 | 25550 | 25550 | 404 |
| 556 | 20240311 | 115300 | 3655078900 | 25600 | 25550 | 25600 | 25550 | 130 |
| 557 | 20240311 | 115200 | 3651756700 | 25550 | 25550 | 25600 | 25550 | 318 |
| 558 | 20240311 | 115100 | 3643631500 | 25600 | 25550 | 25600 | 25550 | 162 |
| 559 | 20240311 | 115000 | 3639491950 | 25550 | 25550 | 25600 | 25550 | 186 |
| 560 | 20240311 | 114900 | 3634739150 | 25550 | 25600 | 25600 | 25550 | 549 |
| 561 | 20240311 | 114800 | 3620712100 | 25600 | 25550 | 25600 | 25550 | 128 |
| 562 | 20240311 | 114700 | 3617441550 | 25550 | 25550 | 25600 | 25550 | 611 |
| 563 | 20240311 | 114600 | 3601820500 | 25600 | 25550 | 25600 | 25550 | 34 |
| 564 | 20240311 | 114500 | 3600951050 | 25550 | 25500 | 25600 | 25500 | 299 |
| 565 | 20240311 | 114400 | 3593317000 | 25500 | 25550 | 25550 | 25500 | 407 |
| 566 | 20240311 | 114300 | 3582918200 | 25550 | 25550 | 25600 | 25550 | 294 |
| 567 | 20240311 | 114200 | 3575406300 | 25550 | 25550 | 25600 | 25550 | 86 |
| 568 | 20240311 | 114100 | 3573208950 | 25550 | 25550 | 25600 | 25550 | 266 |
| 569 | 20240311 | 114000 | 3566412500 | 25550 | 25550 | 25600 | 25550 | 133 |
| 570 | 20240311 | 113900 | 3563013900 | 25600 | 25550 | 25600 | 25550 | 135 |
| 571 | 20240311 | 113800 | 3559564400 | 25550 | 25550 | 25600 | 25550 | 468 |
| 572 | 20240311 | 113700 | 3547604750 | 25600 | 25600 | 25600 | 25550 | 763 |
| 573 | 20240311 | 113600 | 3528076100 | 25550 | 25550 | 25600 | 25550 | 308 |
| 574 | 20240311 | 113500 | 3520195850 | 25550 | 25550 | 25600 | 25500 | 849 |
| 575 | 20240311 | 113400 | 3498515500 | 25550 | 25450 | 25600 | 25450 | 1069 |
| 576 | 20240311 | 113300 | 3471251200 | 25450 | 25400 | 25500 | 25400 | 1361 |
| 577 | 20240311 | 113200 | 3436616900 | 25400 | 25450 | 25450 | 25400 | 231 |
| 578 | 20240311 | 113100 | 3430749350 | 25400 | 25350 | 25450 | 25350 | 1053 |
| 579 | 20240311 | 113000 | 3404009750 | 25350 | 25300 | 25400 | 25300 | 142 |
| 580 | 20240311 | 112900 | 3400410900 | 25300 | 25350 | 25350 | 25300 | 505 |
| 581 | 20240311 | 112800 | 3387620250 | 25400 | 25350 | 25400 | 25300 | 223 |
| 582 | 20240311 | 112700 | 3381965650 | 25350 | 25350 | 25350 | 25300 | 424 |
| 583 | 20240311 | 112600 | 3371234900 | 25300 | 25350 | 25350 | 25300 | 2331 |
| 584 | 20240311 | 112500 | 3312255100 | 25350 | 25350 | 25400 | 25350 | 60 |
| 585 | 20240311 | 112400 | 3310733950 | 25350 | 25350 | 25400 | 25300 | 509 |
| 586 | 20240311 | 112300 | 3297831600 | 25350 | 25350 | 25400 | 25350 | 503 |
| 587 | 20240311 | 112200 | 3285080400 | 25350 | 25350 | 25400 | 25350 | 233 |
| 588 | 20240311 | 112100 | 3279173700 | 25350 | 25350 | 25350 | 25350 | 130 |
| 589 | 20240311 | 112000 | 3275878200 | 25350 | 25400 | 25400 | 25350 | 307 |
| 590 | 20240311 | 111900 | 3268094500 | 25350 | 25350 | 25400 | 25350 | 167 |
| 591 | 20240311 | 111800 | 3263861000 | 25400 | 25350 | 25400 | 25350 | 146 |
| 592 | 20240311 | 111700 | 3260159000 | 25350 | 25350 | 25400 | 25350 | 249 |
| 593 | 20240311 | 111600 | 3253840100 | 25350 | 25400 | 25450 | 25350 | 732 |
| 594 | 20240311 | 111500 | 3235254900 | 25450 | 25400 | 25450 | 25400 | 198 |
| 595 | 20240311 | 111400 | 3230225550 | 25400 | 25400 | 25450 | 25400 | 184 |
| 596 | 20240311 | 111300 | 3225549400 | 25450 | 25400 | 25450 | 25400 | 339 |
| 597 | 20240311 | 111200 | 3216938600 | 25400 | 25450 | 25450 | 25400 | 116 |
| 598 | 20240311 | 111100 | 3213992000 | 25450 | 25450 | 25450 | 25450 | 429 |
| 599 | 20240311 | 111000 | 3203073950 | 25450 | 25450 | 25450 | 25400 | 239 |
| 600 | 20240311 | 110900 | 3196991550 | 25450 | 25450 | 25450 | 25400 | 322 |
| 601 | 20240311 | 110800 | 3188799000 | 25450 | 25350 | 25450 | 25350 | 1287 |
| 602 | 20240311 | 110700 | 3156115200 | 25350 | 25350 | 25400 | 25350 | 529 |
| 603 | 20240311 | 110600 | 3142699150 | 25400 | 25350 | 25400 | 25350 | 263 |
| 604 | 20240311 | 110500 | 3136031450 | 25350 | 25350 | 25400 | 25350 | 432 |
| 605 | 20240311 | 110400 | 3125079400 | 25350 | 25400 | 25400 | 25350 | 213 |
| 606 | 20240311 | 110300 | 3119678700 | 25350 | 25350 | 25400 | 25350 | 121 |
| 607 | 20240311 | 110200 | 3116611050 | 25350 | 25400 | 25450 | 25350 | 2652 |
| 608 | 20240311 | 110100 | 3049293300 | 25450 | 25400 | 25450 | 25400 | 177 |
| 609 | 20240311 | 110000 | 3044797050 | 25400 | 25400 | 25450 | 25400 | 189 |
| 610 | 20240311 | 105900 | 3039990950 | 25450 | 25400 | 25450 | 25400 | 303 |
| 611 | 20240311 | 105800 | 3032291500 | 25400 | 25400 | 25450 | 25400 | 644 |
| 612 | 20240311 | 105700 | 3015905400 | 25400 | 25500 | 25500 | 25400 | 1830 |
| 613 | 20240311 | 105600 | 2969262150 | 25500 | 25550 | 25550 | 25500 | 104 |
| 614 | 20240311 | 105500 | 2966610000 | 25550 | 25500 | 25550 | 25500 | 171 |
| 615 | 20240311 | 105400 | 2962249350 | 25500 | 25550 | 25550 | 25500 | 738 |
| 616 | 20240311 | 105300 | 2943427550 | 25550 | 25550 | 25550 | 25500 | 134 |
| 617 | 20240311 | 105200 | 2940008250 | 25500 | 25550 | 25550 | 25500 | 1084 |
| 618 | 20240311 | 105100 | 2912363500 | 25500 | 25550 | 25550 | 25500 | 428 |
| 619 | 20240311 | 105000 | 2901447250 | 25500 | 25500 | 25600 | 25500 | 740 |
| 620 | 20240311 | 104900 | 2882548100 | 25500 | 25500 | 25550 | 25500 | 268 |
| 621 | 20240311 | 104800 | 2875713900 | 25500 | 25500 | 25500 | 25500 | 177 |
| 622 | 20240311 | 104700 | 2871200400 | 25500 | 25450 | 25550 | 25450 | 569 |
| 623 | 20240311 | 104600 | 2856694500 | 25450 | 25450 | 25450 | 25400 | 961 |
| 624 | 20240311 | 104500 | 2832252000 | 25450 | 25350 | 25450 | 25350 | 319 |
| 625 | 20240311 | 104400 | 2824158900 | 25400 | 25400 | 25400 | 25350 | 175 |
| 626 | 20240311 | 104300 | 2819716200 | 25400 | 25400 | 25400 | 25350 | 1649 |
| 627 | 20240311 | 104200 | 2777831650 | 25450 | 25400 | 25450 | 25400 | 656 |
| 628 | 20240311 | 104100 | 2761147350 | 25400 | 25450 | 25450 | 25400 | 121 |
| 629 | 20240311 | 104000 | 2758072800 | 25450 | 25400 | 25450 | 25400 | 152 |
| 630 | 20240311 | 103900 | 2754211850 | 25400 | 25400 | 25450 | 25400 | 311 |
| 631 | 20240311 | 103800 | 2746309000 | 25450 | 25450 | 25450 | 25400 | 361 |
| 632 | 20240311 | 103700 | 2737123700 | 25450 | 25450 | 25550 | 25450 | 302 |
| 633 | 20240311 | 103600 | 2729428650 | 25400 | 25500 | 25500 | 25400 | 1101 |
| 634 | 20240311 | 103500 | 2701408050 | 25450 | 25450 | 25500 | 25450 | 290 |
| 635 | 20240311 | 103400 | 2694027450 | 25500 | 25450 | 25500 | 25450 | 261 |
| 636 | 20240311 | 103300 | 2687382800 | 25450 | 25450 | 25450 | 25450 | 135 |
| 637 | 20240311 | 103200 | 2683947050 | 25450 | 25500 | 25550 | 25450 | 1095 |
| 638 | 20240311 | 103100 | 2656042400 | 25500 | 25450 | 25500 | 25450 | 200 |
| 639 | 20240311 | 103000 | 2650947350 | 25500 | 25450 | 25500 | 25450 | 162 |
| 640 | 20240311 | 102900 | 2646821500 | 25450 | 25450 | 25500 | 25450 | 975 |
| 641 | 20240311 | 102800 | 2622005500 | 25450 | 25500 | 25550 | 25450 | 376 |
| 642 | 20240311 | 102700 | 2612423900 | 25550 | 25500 | 25550 | 25450 | 210 |
| 643 | 20240311 | 102600 | 2607069950 | 25500 | 25500 | 25500 | 25450 | 758 |
| 644 | 20240311 | 102500 | 2587753900 | 25500 | 25500 | 25500 | 25500 | 104 |
| 645 | 20240311 | 102400 | 2585101900 | 25450 | 25450 | 25500 | 25450 | 271 |
| 646 | 20240311 | 102300 | 2578204800 | 25400 | 25400 | 25400 | 25350 | 571 |
| 647 | 20240311 | 102200 | 2563702500 | 25400 | 25400 | 25450 | 25400 | 112 |
| 648 | 20240311 | 102100 | 2560857550 | 25400 | 25400 | 25450 | 25350 | 812 |
| 649 | 20240311 | 102000 | 2540246500 | 25350 | 25400 | 25400 | 25350 | 404 |
| 650 | 20240311 | 101900 | 2529985950 | 25450 | 25350 | 25450 | 25350 | 213 |
| 651 | 20240311 | 101800 | 2524573100 | 25350 | 25350 | 25400 | 25350 | 150 |
| 652 | 20240311 | 101700 | 2520767950 | 25400 | 25400 | 25400 | 25350 | 362 |
| 653 | 20240311 | 101600 | 2511579300 | 25400 | 25400 | 25450 | 25350 | 273 |
| 654 | 20240311 | 101500 | 2504645400 | 25350 | 25350 | 25350 | 25350 | 234 |
| 655 | 20240311 | 101400 | 2498713500 | 25350 | 25350 | 25400 | 25300 | 1621 |
| 656 | 20240311 | 101300 | 2457624250 | 25350 | 25350 | 25350 | 25350 | 281 |
| 657 | 20240311 | 101200 | 2450500900 | 25350 | 25350 | 25350 | 25300 | 147 |
| 658 | 20240311 | 101100 | 2446776800 | 25350 | 25400 | 25400 | 25350 | 1427 |
| 659 | 20240311 | 101000 | 2410598850 | 25400 | 25350 | 25400 | 25350 | 649 |
| 660 | 20240311 | 100900 | 2394143450 | 25350 | 25400 | 25400 | 25350 | 308 |
| 661 | 20240311 | 100800 | 2386330900 | 25400 | 25400 | 25450 | 25350 | 1471 |
| 662 | 20240311 | 100700 | 2348965850 | 25450 | 25450 | 25450 | 25400 | 567 |
| 663 | 20240311 | 100600 | 2334538700 | 25450 | 25500 | 25500 | 25450 | 89 |
| 664 | 20240311 | 100500 | 2332271000 | 25500 | 25500 | 25550 | 25500 | 1046 |
| 665 | 20240311 | 100400 | 2305596550 | 25550 | 25500 | 25550 | 25450 | 1367 |
| 666 | 20240311 | 100300 | 2270731500 | 25450 | 25400 | 25500 | 25400 | 903 |
| 667 | 20240311 | 100200 | 2247752000 | 25400 | 25400 | 25400 | 25400 | 23 |
| 668 | 20240311 | 100100 | 2247167800 | 25400 | 25400 | 25450 | 25400 | 46 |
| 669 | 20240311 | 100000 | 2245999250 | 25400 | 25400 | 25450 | 25400 | 280 |
| 670 | 20240311 | 095900 | 2238881200 | 25350 | 25350 | 25400 | 25350 | 651 |
| 671 | 20240311 | 095800 | 2222377450 | 25350 | 25400 | 25450 | 25350 | 229 |
| 672 | 20240311 | 095700 | 2216561050 | 25400 | 25300 | 25400 | 25250 | 2878 |
| 673 | 20240311 | 095600 | 2143584800 | 25300 | 25250 | 25300 | 25250 | 254 |
| 674 | 20240311 | 095500 | 2137165450 | 25300 | 25250 | 25300 | 25200 | 2195 |
| 675 | 20240311 | 095400 | 2081651900 | 25250 | 25250 | 25300 | 25200 | 1230 |
| 676 | 20240311 | 095300 | 2050594350 | 25250 | 25250 | 25350 | 25250 | 878 |
| 677 | 20240311 | 095200 | 2028388050 | 25300 | 25300 | 25300 | 25250 | 3545 |
| 678 | 20240311 | 095100 | 1938721500 | 25300 | 25350 | 25400 | 25300 | 137 |
| 679 | 20240311 | 095000 | 1935249400 | 25350 | 25300 | 25400 | 25300 | 392 |
| 680 | 20240311 | 094900 | 1925323400 | 25350 | 25350 | 25400 | 25300 | 181 |
| 681 | 20240311 | 094800 | 1920737250 | 25300 | 25350 | 25350 | 25300 | 412 |
| 682 | 20240311 | 094700 | 1910313000 | 25300 | 25400 | 25400 | 25300 | 404 |
| 683 | 20240311 | 094600 | 1900088450 | 25350 | 25350 | 25400 | 25300 | 275 |
| 684 | 20240311 | 094500 | 1893107300 | 25350 | 25400 | 25450 | 25350 | 1214 |
| 685 | 20240311 | 094400 | 1862310400 | 25450 | 25450 | 25500 | 25450 | 154 |
| 686 | 20240311 | 094300 | 1858391050 | 25450 | 25450 | 25500 | 25400 | 687 |
| 687 | 20240311 | 094200 | 1840906800 | 25450 | 25500 | 25500 | 25450 | 214 |
| 688 | 20240311 | 094100 | 1835453500 | 25500 | 25500 | 25550 | 25500 | 1453 |
| 689 | 20240311 | 094000 | 1798398750 | 25500 | 25500 | 25500 | 25450 | 191 |
| 690 | 20240311 | 093900 | 1793531650 | 25500 | 25400 | 25500 | 25350 | 4012 |
| 691 | 20240311 | 093800 | 1691556750 | 25350 | 25350 | 25400 | 25300 | 3203 |
| 692 | 20240311 | 093700 | 1610416700 | 25350 | 25350 | 25350 | 25300 | 643 |
| 693 | 20240311 | 093600 | 1594142750 | 25350 | 25300 | 25350 | 25300 | 241 |
| 694 | 20240311 | 093500 | 1588039850 | 25350 | 25400 | 25400 | 25300 | 984 |
| 695 | 20240311 | 093400 | 1563110300 | 25350 | 25400 | 25450 | 25350 | 440 |
| 696 | 20240311 | 093300 | 1551938550 | 25400 | 25450 | 25500 | 25400 | 3021 |
| 697 | 20240311 | 093200 | 1475047000 | 25400 | 25400 | 25500 | 25350 | 2055 |
| 698 | 20240311 | 093100 | 1422779300 | 25400 | 25400 | 25400 | 25350 | 673 |
| 699 | 20240311 | 093000 | 1405693350 | 25450 | 25350 | 25450 | 25350 | 839 |
| 700 | 20240311 | 092900 | 1384382650 | 25300 | 25350 | 25350 | 25300 | 1761 |
| 701 | 20240311 | 092800 | 1339742600 | 25350 | 25350 | 25450 | 25300 | 1689 |
| 702 | 20240311 | 092700 | 1296950450 | 25400 | 25350 | 25400 | 25350 | 445 |
| 703 | 20240311 | 092600 | 1285651200 | 25400 | 25450 | 25500 | 25400 | 1478 |
| 704 | 20240311 | 092500 | 1248096500 | 25450 | 25400 | 25500 | 25350 | 3253 |
| 705 | 20240311 | 092400 | 1165312000 | 25400 | 25200 | 25400 | 25200 | 1714 |
| 706 | 20240311 | 092300 | 1122014350 | 25250 | 25250 | 25300 | 25200 | 1560 |
| 707 | 20240311 | 092200 | 1082631350 | 25300 | 25300 | 25300 | 25250 | 906 |
| 708 | 20240311 | 092100 | 1059744550 | 25300 | 25300 | 25300 | 25250 | 524 |
| 709 | 20240311 | 092000 | 1046503350 | 25300 | 25300 | 25400 | 25250 | 1102 |
| 710 | 20240311 | 091900 | 1018639800 | 25300 | 25300 | 25350 | 25250 | 1710 |
| 711 | 20240311 | 091800 | 975379550 | 25300 | 25350 | 25400 | 25300 | 1833 |
| 712 | 20240311 | 091700 | 928931500 | 25350 | 25400 | 25400 | 25350 | 250 |
| 713 | 20240311 | 091600 | 922592700 | 25400 | 25400 | 25450 | 25400 | 430 |
| 714 | 20240311 | 091500 | 911670550 | 25450 | 25400 | 25450 | 25400 | 1018 |
| 715 | 20240311 | 091400 | 885812150 | 25400 | 25400 | 25500 | 25350 | 858 |
| 716 | 20240311 | 091300 | 864026450 | 25400 | 25550 | 25550 | 25400 | 2186 |
| 717 | 20240311 | 091200 | 808331000 | 25500 | 25550 | 25600 | 25450 | 413 |
| 718 | 20240311 | 091100 | 797792800 | 25500 | 25500 | 25550 | 25500 | 969 |
| 719 | 20240311 | 091000 | 773082100 | 25500 | 25650 | 25650 | 25500 | 2269 |
| 720 | 20240311 | 090900 | 715077350 | 25700 | 25750 | 25750 | 25650 | 1362 |
| 721 | 20240311 | 090800 | 680118900 | 25700 | 25750 | 25800 | 25600 | 562 |
| 722 | 20240311 | 090700 | 665687100 | 25600 | 25700 | 25750 | 25600 | 1520 |
| 723 | 20240311 | 090600 | 626634050 | 25600 | 25550 | 25650 | 25500 | 1205 |
| 724 | 20240311 | 090500 | 595785850 | 25550 | 25600 | 25650 | 25500 | 230 |
| 725 | 20240311 | 090400 | 589901550 | 25600 | 25500 | 25650 | 25400 | 1426 |
| 726 | 20240311 | 090300 | 553512000 | 25500 | 25600 | 25600 | 25500 | 792 |
| 727 | 20240311 | 090200 | 533288700 | 25500 | 25450 | 25550 | 25450 | 3083 |
| 728 | 20240311 | 090100 | 454772350 | 25450 | 25250 | 25600 | 25200 | 6359 |
| 729 | 20240311 | 090000 | 293126250 | 25250 | 25200 | 25450 | 25200 | 11497 |