39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 210700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 3 | 20240312 | 210600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240312 | 210500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240312 | 210400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240312 | 210300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240312 | 210200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240312 | 210100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240312 | 210000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240312 | 205900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240312 | 205800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240312 | 205700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240312 | 205600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240312 | 205500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240312 | 205400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240312 | 205300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240312 | 205200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240312 | 205100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240312 | 205000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240312 | 204900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240312 | 204800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240312 | 204700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240312 | 204600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240312 | 204500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240312 | 204400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240312 | 204300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240312 | 204200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240312 | 204100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240312 | 204000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240312 | 203900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240312 | 203800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240312 | 203700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 33 | 20240312 | 203600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240312 | 203500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240312 | 203400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240312 | 203300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240312 | 203200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240312 | 203100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240312 | 203000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240312 | 202900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240312 | 202800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240312 | 202700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240312 | 202600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240312 | 202500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240312 | 202400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240312 | 202300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240312 | 202200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240312 | 202100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240312 | 202000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240312 | 201900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240312 | 201800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240312 | 201700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240312 | 201600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240312 | 201500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240312 | 201400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240312 | 201300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240312 | 201200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240312 | 201100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240312 | 201000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240312 | 200900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240312 | 200800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240312 | 200700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 63 | 20240312 | 200600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240312 | 200500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240312 | 200400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240312 | 200300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240312 | 200200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240312 | 200100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240312 | 200000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240312 | 195900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240312 | 195800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240312 | 195700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240312 | 195600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240312 | 195500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240312 | 195400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240312 | 195300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240312 | 195200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240312 | 195100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240312 | 195000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240312 | 194900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240312 | 194800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240312 | 194700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240312 | 194600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240312 | 194500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240312 | 194400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240312 | 194300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240312 | 194200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240312 | 194100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240312 | 194000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240312 | 193900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240312 | 193800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240312 | 193700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 93 | 20240312 | 193600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240312 | 193500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240312 | 193400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240312 | 193300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240312 | 193200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240312 | 193100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240312 | 193000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240312 | 192900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240312 | 192800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240312 | 192700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240312 | 192600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240312 | 192500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240312 | 192400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240312 | 192300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240312 | 192200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240312 | 192100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240312 | 192000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240312 | 191900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240312 | 191800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240312 | 191700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240312 | 191600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240312 | 191500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240312 | 191400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240312 | 191300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240312 | 191200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240312 | 191100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240312 | 191000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240312 | 190900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240312 | 190800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240312 | 190700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 123 | 20240312 | 190600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240312 | 190500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240312 | 190400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240312 | 190300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240312 | 190200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240312 | 190100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240312 | 190000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240312 | 185900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240312 | 185800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240312 | 185700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240312 | 185600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240312 | 185500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240312 | 185400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240312 | 185300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240312 | 185200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240312 | 185100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240312 | 185000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240312 | 184900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240312 | 184800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240312 | 184700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240312 | 184600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240312 | 184500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240312 | 184400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240312 | 184300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240312 | 184200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240312 | 184100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240312 | 184000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240312 | 183900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240312 | 183800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240312 | 183700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 153 | 20240312 | 183600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240312 | 183500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240312 | 183400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240312 | 183300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240312 | 183200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240312 | 183100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240312 | 183000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240312 | 182900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240312 | 182800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240312 | 182700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240312 | 182600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240312 | 182500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240312 | 182400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240312 | 182300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240312 | 182200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240312 | 182100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240312 | 182000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240312 | 181900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240312 | 181800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240312 | 181700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240312 | 181600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240312 | 181500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240312 | 181400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240312 | 181300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240312 | 181200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240312 | 181100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240312 | 181000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240312 | 180900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240312 | 180800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240312 | 180700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 183 | 20240312 | 180600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240312 | 180500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240312 | 180400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240312 | 180300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240312 | 180200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240312 | 180100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240312 | 180000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240312 | 175900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240312 | 175800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240312 | 175700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240312 | 175600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240312 | 175500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240312 | 175400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240312 | 175300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240312 | 175200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240312 | 175100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240312 | 175000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240312 | 174900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240312 | 174800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240312 | 174700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240312 | 174600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240312 | 174500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240312 | 174400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240312 | 174300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240312 | 174200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240312 | 174100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240312 | 174000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240312 | 173900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240312 | 173800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240312 | 173700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 213 | 20240312 | 173600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240312 | 173500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240312 | 173400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240312 | 173300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240312 | 173200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240312 | 173100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240312 | 173000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240312 | 172900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240312 | 172800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240312 | 172700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240312 | 172600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240312 | 172500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240312 | 172400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240312 | 172300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240312 | 172200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240312 | 172100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240312 | 172000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240312 | 171900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240312 | 171800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240312 | 171700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240312 | 171600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240312 | 171500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240312 | 171400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240312 | 171300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240312 | 171200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240312 | 171100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240312 | 171000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240312 | 170900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240312 | 170800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240312 | 170700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 243 | 20240312 | 170600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240312 | 170500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240312 | 170400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240312 | 170300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240312 | 170200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240312 | 170100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240312 | 170000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240312 | 165900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240312 | 165800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240312 | 165700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240312 | 165600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240312 | 165500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240312 | 165400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240312 | 165300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240312 | 165200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240312 | 165100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240312 | 165000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240312 | 164900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240312 | 164800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240312 | 164700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240312 | 164600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240312 | 164500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240312 | 164400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240312 | 164300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240312 | 164200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240312 | 164100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240312 | 164000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240312 | 163900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240312 | 163800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240312 | 163700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 273 | 20240312 | 163600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240312 | 163500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240312 | 163400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240312 | 163300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240312 | 163200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240312 | 163100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240312 | 163000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240312 | 162900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240312 | 162800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240312 | 162700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240312 | 162600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240312 | 162500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240312 | 162400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240312 | 162300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240312 | 162200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240312 | 162100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240312 | 162000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240312 | 161900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240312 | 161800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240312 | 161700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240312 | 161600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240312 | 161500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240312 | 161400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240312 | 161300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240312 | 161200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240312 | 161100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240312 | 161000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240312 | 160900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240312 | 160800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240312 | 160700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 303 | 20240312 | 160600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240312 | 160500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240312 | 160400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240312 | 160300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240312 | 160200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240312 | 160100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240312 | 160000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240312 | 155900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240312 | 155800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240312 | 155700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240312 | 155600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240312 | 155500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240312 | 155400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240312 | 155300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240312 | 155200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240312 | 155100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240312 | 155000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240312 | 154900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240312 | 154800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240312 | 154700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240312 | 154600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240312 | 154500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240312 | 154400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240312 | 154300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240312 | 154200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240312 | 154100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240312 | 154000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240312 | 153900 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240312 | 153800 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240312 | 153700 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 333 | 20240312 | 153600 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240312 | 153500 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240312 | 153400 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240312 | 153300 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240312 | 153200 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240312 | 153100 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 0 |
| 339 | 20240312 | 153000 | 18253120800 | 26500 | 26500 | 26500 | 26500 | 7565 |
| 340 | 20240312 | 152900 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 341 | 20240312 | 152800 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 342 | 20240312 | 152700 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 343 | 20240312 | 152600 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 344 | 20240312 | 152500 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 345 | 20240312 | 152400 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 346 | 20240312 | 152300 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 347 | 20240312 | 152200 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 348 | 20240312 | 152100 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 349 | 20240312 | 152000 | 18052648300 | 26500 | 26500 | 26500 | 26500 | 0 |
| 350 | 20240312 | 151900 | 18052648300 | 26500 | 26350 | 26500 | 26350 | 3261 |
| 351 | 20240312 | 151800 | 17966518750 | 26400 | 26350 | 26400 | 26350 | 459 |
| 352 | 20240312 | 151700 | 17954408900 | 26350 | 26350 | 26400 | 26250 | 2072 |
| 353 | 20240312 | 151600 | 17899840950 | 26350 | 26300 | 26350 | 26300 | 1476 |
| 354 | 20240312 | 151500 | 17860991550 | 26300 | 26300 | 26350 | 26300 | 930 |
| 355 | 20240312 | 151400 | 17836505800 | 26300 | 26350 | 26350 | 26300 | 1865 |
| 356 | 20240312 | 151300 | 17787421600 | 26300 | 26350 | 26350 | 26300 | 2128 |
| 357 | 20240312 | 151200 | 17731414200 | 26350 | 26300 | 26350 | 26300 | 1365 |
| 358 | 20240312 | 151100 | 17695483850 | 26300 | 26300 | 26350 | 26300 | 1338 |
| 359 | 20240312 | 151000 | 17660268850 | 26300 | 26350 | 26350 | 26300 | 3224 |
| 360 | 20240312 | 150900 | 17575365650 | 26300 | 26350 | 26400 | 26300 | 2269 |
| 361 | 20240312 | 150800 | 17515566500 | 26350 | 26350 | 26400 | 26350 | 1558 |
| 362 | 20240312 | 150700 | 17474480100 | 26350 | 26400 | 26400 | 26350 | 1609 |
| 363 | 20240312 | 150600 | 17432056850 | 26350 | 26350 | 26450 | 26350 | 1870 |
| 364 | 20240312 | 150500 | 17382695050 | 26400 | 26450 | 26450 | 26400 | 2022 |
| 365 | 20240312 | 150400 | 17329275900 | 26400 | 26450 | 26450 | 26400 | 1144 |
| 366 | 20240312 | 150300 | 17299062050 | 26450 | 26450 | 26500 | 26400 | 1834 |
| 367 | 20240312 | 150200 | 17250556400 | 26500 | 26400 | 26500 | 26400 | 1040 |
| 368 | 20240312 | 150100 | 17223041500 | 26400 | 26500 | 26500 | 26400 | 1618 |
| 369 | 20240312 | 150000 | 17180241150 | 26450 | 26550 | 26550 | 26400 | 2033 |
| 370 | 20240312 | 145900 | 17126397900 | 26500 | 26450 | 26550 | 26450 | 1941 |
| 371 | 20240312 | 145800 | 17074926350 | 26500 | 26550 | 26550 | 26450 | 1824 |
| 372 | 20240312 | 145700 | 17026578650 | 26550 | 26500 | 26550 | 26400 | 1974 |
| 373 | 20240312 | 145600 | 16974305950 | 26450 | 26450 | 26500 | 26450 | 486 |
| 374 | 20240312 | 145500 | 16961432700 | 26450 | 26450 | 26500 | 26450 | 1764 |
| 375 | 20240312 | 145400 | 16914747100 | 26450 | 26450 | 26500 | 26450 | 1636 |
| 376 | 20240312 | 145300 | 16871442250 | 26500 | 26500 | 26500 | 26400 | 1253 |
| 377 | 20240312 | 145200 | 16838278200 | 26450 | 26450 | 26500 | 26450 | 1434 |
| 378 | 20240312 | 145100 | 16800333200 | 26400 | 26450 | 26500 | 26350 | 4106 |
| 379 | 20240312 | 145000 | 16691883050 | 26450 | 26400 | 26500 | 26350 | 3684 |
| 380 | 20240312 | 144900 | 16594553850 | 26450 | 26450 | 26500 | 26350 | 1733 |
| 381 | 20240312 | 144800 | 16548735700 | 26450 | 26450 | 26500 | 26400 | 1341 |
| 382 | 20240312 | 144700 | 16513257600 | 26400 | 26450 | 26450 | 26400 | 1370 |
| 383 | 20240312 | 144600 | 16477057600 | 26450 | 26400 | 26500 | 26350 | 2353 |
| 384 | 20240312 | 144500 | 16414797250 | 26400 | 26450 | 26500 | 26300 | 3642 |
| 385 | 20240312 | 144400 | 16318673650 | 26450 | 26500 | 26500 | 26400 | 1802 |
| 386 | 20240312 | 144300 | 16271015250 | 26500 | 26450 | 26500 | 26400 | 1181 |
| 387 | 20240312 | 144200 | 16239762600 | 26400 | 26450 | 26500 | 26400 | 1424 |
| 388 | 20240312 | 144100 | 16202094050 | 26450 | 26450 | 26500 | 26450 | 1949 |
| 389 | 20240312 | 144000 | 16150504500 | 26500 | 26400 | 26500 | 26400 | 1601 |
| 390 | 20240312 | 143900 | 16108196900 | 26350 | 26400 | 26450 | 26300 | 1197 |
| 391 | 20240312 | 143800 | 16076611800 | 26450 | 26400 | 26450 | 26350 | 1449 |
| 392 | 20240312 | 143700 | 16038372300 | 26400 | 26400 | 26400 | 26350 | 886 |
| 393 | 20240312 | 143600 | 16014988250 | 26450 | 26450 | 26500 | 26350 | 1496 |
| 394 | 20240312 | 143500 | 15975468450 | 26400 | 26400 | 26450 | 26350 | 1367 |
| 395 | 20240312 | 143400 | 15939386350 | 26350 | 26400 | 26450 | 26350 | 1281 |
| 396 | 20240312 | 143300 | 15905553900 | 26350 | 26350 | 26400 | 26350 | 1452 |
| 397 | 20240312 | 143200 | 15867254800 | 26350 | 26350 | 26450 | 26350 | 891 |
| 398 | 20240312 | 143100 | 15843737350 | 26400 | 26350 | 26400 | 26300 | 1963 |
| 399 | 20240312 | 143000 | 15792018550 | 26450 | 26450 | 26450 | 26250 | 5668 |
| 400 | 20240312 | 142900 | 15642689050 | 26450 | 26350 | 26450 | 26300 | 1378 |
| 401 | 20240312 | 142800 | 15606413050 | 26350 | 26350 | 26450 | 26300 | 1542 |
| 402 | 20240312 | 142700 | 15565757800 | 26300 | 26400 | 26400 | 26300 | 1217 |
| 403 | 20240312 | 142600 | 15533680050 | 26400 | 26400 | 26450 | 26300 | 1502 |
| 404 | 20240312 | 142500 | 15494066850 | 26350 | 26400 | 26500 | 26350 | 1476 |
| 405 | 20240312 | 142400 | 15455090600 | 26400 | 26350 | 26450 | 26350 | 828 |
| 406 | 20240312 | 142300 | 15433211500 | 26350 | 26400 | 26450 | 26350 | 1459 |
| 407 | 20240312 | 142200 | 15394704700 | 26400 | 26400 | 26450 | 26350 | 1137 |
| 408 | 20240312 | 142100 | 15364694300 | 26400 | 26450 | 26500 | 26400 | 1053 |
| 409 | 20240312 | 142000 | 15336854150 | 26400 | 26450 | 26500 | 26400 | 1761 |
| 410 | 20240312 | 141900 | 15290242300 | 26500 | 26450 | 26500 | 26400 | 1229 |
| 411 | 20240312 | 141800 | 15257727050 | 26350 | 26400 | 26500 | 26350 | 1747 |
| 412 | 20240312 | 141700 | 15211568950 | 26350 | 26550 | 26550 | 26350 | 1339 |
| 413 | 20240312 | 141600 | 15176162050 | 26500 | 26500 | 26550 | 26450 | 1444 |
| 414 | 20240312 | 141500 | 15137892050 | 26450 | 26450 | 26550 | 26400 | 2115 |
| 415 | 20240312 | 141400 | 15081934600 | 26450 | 26400 | 26500 | 26400 | 1114 |
| 416 | 20240312 | 141300 | 15052443850 | 26450 | 26400 | 26450 | 26300 | 2287 |
| 417 | 20240312 | 141200 | 14992170050 | 26400 | 26350 | 26400 | 26350 | 1674 |
| 418 | 20240312 | 141100 | 14948020300 | 26350 | 26400 | 26450 | 26350 | 1078 |
| 419 | 20240312 | 141000 | 14919570000 | 26400 | 26350 | 26450 | 26350 | 1281 |
| 420 | 20240312 | 140900 | 14885763400 | 26350 | 26350 | 26400 | 26350 | 1364 |
| 421 | 20240312 | 140800 | 14849798750 | 26400 | 26450 | 26450 | 26350 | 9319 |
| 422 | 20240312 | 140700 | 14603343100 | 26500 | 26400 | 26550 | 26350 | 4474 |
| 423 | 20240312 | 140600 | 14485045000 | 26350 | 26350 | 26450 | 26300 | 2477 |
| 424 | 20240312 | 140500 | 14419726400 | 26350 | 26350 | 26400 | 26300 | 1421 |
| 425 | 20240312 | 140400 | 14382320050 | 26350 | 26300 | 26350 | 26300 | 1629 |
| 426 | 20240312 | 140300 | 14339449900 | 26250 | 26450 | 26500 | 26250 | 9660 |
| 427 | 20240312 | 140200 | 14085209450 | 26450 | 26400 | 26500 | 26350 | 538 |
| 428 | 20240312 | 140100 | 14070991350 | 26350 | 26450 | 26500 | 26350 | 1594 |
| 429 | 20240312 | 140000 | 14028902400 | 26500 | 26450 | 26500 | 26400 | 1447 |
| 430 | 20240312 | 135900 | 13990606500 | 26450 | 26450 | 26500 | 26350 | 1678 |
| 431 | 20240312 | 135800 | 13946273950 | 26500 | 26500 | 26500 | 26450 | 1032 |
| 432 | 20240312 | 135700 | 13918949200 | 26500 | 26500 | 26550 | 26450 | 1157 |
| 433 | 20240312 | 135600 | 13888314050 | 26500 | 26450 | 26500 | 26350 | 1737 |
| 434 | 20240312 | 135500 | 13842431600 | 26450 | 26500 | 26500 | 26450 | 963 |
| 435 | 20240312 | 135400 | 13816930350 | 26450 | 26500 | 26600 | 26450 | 1439 |
| 436 | 20240312 | 135300 | 13778770700 | 26550 | 26600 | 26600 | 26400 | 1941 |
| 437 | 20240312 | 135200 | 13727301500 | 26600 | 26600 | 26650 | 26550 | 968 |
| 438 | 20240312 | 135100 | 13701568900 | 26650 | 26650 | 26650 | 26600 | 1553 |
| 439 | 20240312 | 135000 | 13660227600 | 26600 | 26600 | 26700 | 26600 | 1067 |
| 440 | 20240312 | 134900 | 13631818200 | 26700 | 26750 | 26750 | 26600 | 1890 |
| 441 | 20240312 | 134800 | 13581388700 | 26700 | 26700 | 26750 | 26650 | 968 |
| 442 | 20240312 | 134700 | 13555553250 | 26700 | 26650 | 26700 | 26650 | 879 |
| 443 | 20240312 | 134600 | 13532096250 | 26700 | 26700 | 26700 | 26650 | 946 |
| 444 | 20240312 | 134500 | 13506859200 | 26650 | 26650 | 26700 | 26600 | 3701 |
| 445 | 20240312 | 134400 | 13408125600 | 26650 | 26600 | 26650 | 26600 | 1282 |
| 446 | 20240312 | 134300 | 13373994450 | 26650 | 26650 | 26650 | 26600 | 699 |
| 447 | 20240312 | 134200 | 13355376700 | 26650 | 26650 | 26650 | 26550 | 1160 |
| 448 | 20240312 | 134100 | 13324499200 | 26600 | 26600 | 26650 | 26550 | 1415 |
| 449 | 20240312 | 134000 | 13286862250 | 26600 | 26550 | 26600 | 26500 | 1193 |
| 450 | 20240312 | 133900 | 13255182450 | 26550 | 26500 | 26550 | 26500 | 410 |
| 451 | 20240312 | 133800 | 13244306800 | 26550 | 26500 | 26550 | 26500 | 915 |
| 452 | 20240312 | 133700 | 13220025100 | 26550 | 26500 | 26550 | 26450 | 980 |
| 453 | 20240312 | 133600 | 13194059050 | 26500 | 26450 | 26500 | 26450 | 1500 |
| 454 | 20240312 | 133500 | 13154371500 | 26500 | 26450 | 26500 | 26350 | 955 |
| 455 | 20240312 | 133400 | 13129081800 | 26450 | 26550 | 26550 | 26300 | 2026 |
| 456 | 20240312 | 133300 | 13075478400 | 26500 | 26650 | 26650 | 26500 | 3234 |
| 457 | 20240312 | 133200 | 12989499800 | 26650 | 26650 | 26700 | 26600 | 1211 |
| 458 | 20240312 | 133100 | 12957199250 | 26700 | 26650 | 26700 | 26600 | 1803 |
| 459 | 20240312 | 133000 | 12909152850 | 26650 | 26600 | 26650 | 26550 | 2382 |
| 460 | 20240312 | 132900 | 12845773050 | 26600 | 26500 | 26600 | 26500 | 1559 |
| 461 | 20240312 | 132800 | 12804367750 | 26550 | 26500 | 26550 | 26450 | 6269 |
| 462 | 20240312 | 132700 | 12638199750 | 26450 | 26450 | 26500 | 26400 | 1682 |
| 463 | 20240312 | 132600 | 12593702250 | 26400 | 26400 | 26500 | 26400 | 1441 |
| 464 | 20240312 | 132500 | 12555605850 | 26400 | 26300 | 26400 | 26300 | 2281 |
| 465 | 20240312 | 132400 | 12495419550 | 26350 | 26300 | 26350 | 26250 | 1038 |
| 466 | 20240312 | 132300 | 12468122050 | 26300 | 26200 | 26300 | 26200 | 987 |
| 467 | 20240312 | 132200 | 12442226600 | 26250 | 26250 | 26250 | 26150 | 2051 |
| 468 | 20240312 | 132100 | 12388529650 | 26250 | 26250 | 26250 | 26150 | 1837 |
| 469 | 20240312 | 132000 | 12340431150 | 26250 | 26150 | 26250 | 26150 | 468 |
| 470 | 20240312 | 131900 | 12328183950 | 26200 | 26200 | 26250 | 26150 | 1549 |
| 471 | 20240312 | 131800 | 12287621900 | 26200 | 26200 | 26250 | 26200 | 467 |
| 472 | 20240312 | 131700 | 12275378650 | 26250 | 26200 | 26250 | 26200 | 436 |
| 473 | 20240312 | 131600 | 12263945700 | 26200 | 26200 | 26250 | 26200 | 531 |
| 474 | 20240312 | 131500 | 12250030300 | 26200 | 26250 | 26250 | 26200 | 341 |
| 475 | 20240312 | 131400 | 12241087450 | 26200 | 26300 | 26300 | 26200 | 1171 |
| 476 | 20240312 | 131300 | 12210373000 | 26300 | 26300 | 26300 | 26250 | 219 |
| 477 | 20240312 | 131200 | 12204623600 | 26300 | 26250 | 26300 | 26200 | 840 |
| 478 | 20240312 | 131100 | 12182579050 | 26250 | 26300 | 26350 | 26250 | 779 |
| 479 | 20240312 | 131000 | 12162088550 | 26350 | 26250 | 26350 | 26250 | 547 |
| 480 | 20240312 | 130900 | 12147721400 | 26300 | 26300 | 26300 | 26250 | 377 |
| 481 | 20240312 | 130800 | 12137819800 | 26300 | 26250 | 26300 | 26250 | 263 |
| 482 | 20240312 | 130700 | 12130909700 | 26250 | 26300 | 26300 | 26250 | 445 |
| 483 | 20240312 | 130600 | 12119216300 | 26300 | 26300 | 26300 | 26250 | 1179 |
| 484 | 20240312 | 130500 | 12088218750 | 26300 | 26250 | 26350 | 26250 | 836 |
| 485 | 20240312 | 130400 | 12066227700 | 26300 | 26300 | 26350 | 26250 | 2150 |
| 486 | 20240312 | 130300 | 12009682350 | 26300 | 26250 | 26300 | 26200 | 1292 |
| 487 | 20240312 | 130200 | 11975719400 | 26200 | 26250 | 26300 | 26200 | 777 |
| 488 | 20240312 | 130100 | 11955315950 | 26200 | 26250 | 26300 | 26200 | 668 |
| 489 | 20240312 | 130000 | 11937803950 | 26250 | 26250 | 26300 | 26200 | 543 |
| 490 | 20240312 | 125900 | 11923549150 | 26300 | 26200 | 26300 | 26200 | 605 |
| 491 | 20240312 | 125800 | 11907670750 | 26200 | 26200 | 26250 | 26200 | 236 |
| 492 | 20240312 | 125700 | 11901486500 | 26150 | 26200 | 26250 | 26150 | 792 |
| 493 | 20240312 | 125600 | 11880731600 | 26250 | 26300 | 26300 | 26100 | 3416 |
| 494 | 20240312 | 125500 | 11791268650 | 26300 | 26300 | 26300 | 26200 | 741 |
| 495 | 20240312 | 125400 | 11771823850 | 26300 | 26250 | 26300 | 26200 | 241 |
| 496 | 20240312 | 125300 | 11765505450 | 26250 | 26250 | 26300 | 26200 | 373 |
| 497 | 20240312 | 125200 | 11755713550 | 26250 | 26250 | 26300 | 26250 | 409 |
| 498 | 20240312 | 125100 | 11744970900 | 26300 | 26350 | 26400 | 26250 | 893 |
| 499 | 20240312 | 125000 | 11721479150 | 26350 | 26350 | 26400 | 26300 | 797 |
| 500 | 20240312 | 124900 | 11700487350 | 26400 | 26300 | 26400 | 26300 | 427 |
| 501 | 20240312 | 124800 | 11689242750 | 26300 | 26300 | 26350 | 26250 | 1031 |
| 502 | 20240312 | 124700 | 11662125800 | 26350 | 26400 | 26400 | 26200 | 7126 |
| 503 | 20240312 | 124600 | 11474750550 | 26350 | 26400 | 26400 | 26350 | 593 |
| 504 | 20240312 | 124500 | 11459121750 | 26350 | 26350 | 26400 | 26350 | 389 |
| 505 | 20240312 | 124400 | 11448867500 | 26400 | 26400 | 26400 | 26350 | 167 |
| 506 | 20240312 | 124300 | 11444459650 | 26400 | 26400 | 26400 | 26350 | 438 |
| 507 | 20240312 | 124200 | 11432913550 | 26400 | 26350 | 26400 | 26350 | 409 |
| 508 | 20240312 | 124100 | 11422121500 | 26400 | 26400 | 26400 | 26350 | 396 |
| 509 | 20240312 | 124000 | 11411681550 | 26400 | 26350 | 26400 | 26350 | 475 |
| 510 | 20240312 | 123900 | 11399154850 | 26350 | 26400 | 26400 | 26350 | 533 |
| 511 | 20240312 | 123800 | 11385109000 | 26350 | 26350 | 26400 | 26350 | 736 |
| 512 | 20240312 | 123700 | 11365712700 | 26350 | 26350 | 26450 | 26350 | 541 |
| 513 | 20240312 | 123600 | 11351433300 | 26400 | 26350 | 26400 | 26350 | 276 |
| 514 | 20240312 | 123500 | 11344154650 | 26400 | 26400 | 26450 | 26350 | 767 |
| 515 | 20240312 | 123400 | 11323927550 | 26350 | 26350 | 26400 | 26350 | 346 |
| 516 | 20240312 | 123300 | 11314800950 | 26400 | 26350 | 26400 | 26350 | 1105 |
| 517 | 20240312 | 123200 | 11285652800 | 26350 | 26400 | 26450 | 26350 | 220 |
| 518 | 20240312 | 123100 | 11279849700 | 26450 | 26400 | 26450 | 26350 | 843 |
| 519 | 20240312 | 123000 | 11257594400 | 26450 | 26450 | 26500 | 26400 | 579 |
| 520 | 20240312 | 122900 | 11242291900 | 26450 | 26450 | 26500 | 26400 | 196 |
| 521 | 20240312 | 122800 | 11237100550 | 26400 | 26450 | 26500 | 26400 | 1142 |
| 522 | 20240312 | 122700 | 11206909550 | 26450 | 26400 | 26500 | 26400 | 605 |
| 523 | 20240312 | 122600 | 11190908000 | 26400 | 26500 | 26500 | 26400 | 317 |
| 524 | 20240312 | 122500 | 11182525400 | 26450 | 26400 | 26500 | 26400 | 1341 |
| 525 | 20240312 | 122400 | 11147055100 | 26400 | 26400 | 26450 | 26400 | 232 |
| 526 | 20240312 | 122300 | 11140929100 | 26450 | 26400 | 26450 | 26400 | 320 |
| 527 | 20240312 | 122200 | 11132479050 | 26400 | 26450 | 26450 | 26350 | 374 |
| 528 | 20240312 | 122100 | 11122609250 | 26450 | 26400 | 26450 | 26350 | 604 |
| 529 | 20240312 | 122000 | 11106667850 | 26400 | 26350 | 26400 | 26350 | 364 |
| 530 | 20240312 | 121900 | 11097075950 | 26350 | 26400 | 26400 | 26350 | 352 |
| 531 | 20240312 | 121800 | 11087795650 | 26350 | 26400 | 26400 | 26350 | 289 |
| 532 | 20240312 | 121700 | 11080177550 | 26400 | 26350 | 26400 | 26350 | 832 |
| 533 | 20240312 | 121600 | 11058249900 | 26400 | 26350 | 26400 | 26350 | 724 |
| 534 | 20240312 | 121500 | 11039165650 | 26400 | 26300 | 26400 | 26300 | 826 |
| 535 | 20240312 | 121400 | 11017431250 | 26300 | 26350 | 26350 | 26300 | 276 |
| 536 | 20240312 | 121300 | 11010161850 | 26300 | 26400 | 26400 | 26300 | 844 |
| 537 | 20240312 | 121200 | 10987920750 | 26350 | 26350 | 26400 | 26350 | 853 |
| 538 | 20240312 | 121100 | 10965443400 | 26400 | 26400 | 26400 | 26300 | 478 |
| 539 | 20240312 | 121000 | 10952842300 | 26350 | 26350 | 26400 | 26300 | 491 |
| 540 | 20240312 | 120900 | 10939906850 | 26350 | 26300 | 26350 | 26300 | 504 |
| 541 | 20240312 | 120800 | 10926643450 | 26350 | 26400 | 26400 | 26300 | 356 |
| 542 | 20240312 | 120700 | 10917260200 | 26350 | 26350 | 26400 | 26300 | 535 |
| 543 | 20240312 | 120600 | 10903161050 | 26300 | 26350 | 26400 | 26300 | 1622 |
| 544 | 20240312 | 120500 | 10860438200 | 26400 | 26350 | 26400 | 26350 | 420 |
| 545 | 20240312 | 120400 | 10849360400 | 26350 | 26350 | 26400 | 26300 | 1263 |
| 546 | 20240312 | 120300 | 10816075950 | 26350 | 26400 | 26400 | 26350 | 589 |
| 547 | 20240312 | 120200 | 10800554750 | 26350 | 26350 | 26400 | 26300 | 1500 |
| 548 | 20240312 | 120100 | 10761046500 | 26350 | 26350 | 26400 | 26350 | 1178 |
| 549 | 20240312 | 120000 | 10729980400 | 26400 | 26450 | 26500 | 26350 | 5362 |
| 550 | 20240312 | 115900 | 10588346600 | 26450 | 26550 | 26550 | 26450 | 711 |
| 551 | 20240312 | 115800 | 10569524200 | 26550 | 26550 | 26550 | 26500 | 1721 |
| 552 | 20240312 | 115700 | 10523905550 | 26550 | 26550 | 26600 | 26550 | 834 |
| 553 | 20240312 | 115600 | 10501761050 | 26550 | 26500 | 26650 | 26500 | 470 |
| 554 | 20240312 | 115500 | 10489291750 | 26500 | 26700 | 26700 | 26500 | 8049 |
| 555 | 20240312 | 115400 | 10275523100 | 26650 | 26700 | 26700 | 26650 | 677 |
| 556 | 20240312 | 115300 | 10257468450 | 26650 | 26700 | 26700 | 26650 | 958 |
| 557 | 20240312 | 115200 | 10231899250 | 26650 | 26650 | 26700 | 26650 | 386 |
| 558 | 20240312 | 115100 | 10221606800 | 26650 | 26700 | 26750 | 26650 | 1198 |
| 559 | 20240312 | 115000 | 10189667750 | 26650 | 26700 | 26700 | 26650 | 1172 |
| 560 | 20240312 | 114900 | 10158396950 | 26700 | 26700 | 26700 | 26650 | 1083 |
| 561 | 20240312 | 114800 | 10129491500 | 26650 | 26650 | 26700 | 26650 | 1098 |
| 562 | 20240312 | 114700 | 10100206400 | 26650 | 26650 | 26800 | 26650 | 1674 |
| 563 | 20240312 | 114600 | 10055505550 | 26700 | 26800 | 26850 | 26650 | 5267 |
| 564 | 20240312 | 114500 | 9914765600 | 26850 | 26800 | 26900 | 26750 | 4414 |
| 565 | 20240312 | 114400 | 9796345800 | 26750 | 26750 | 26850 | 26750 | 2728 |
| 566 | 20240312 | 114300 | 9723299250 | 26750 | 26650 | 26800 | 26650 | 2559 |
| 567 | 20240312 | 114200 | 9654842300 | 26650 | 26650 | 26700 | 26650 | 523 |
| 568 | 20240312 | 114100 | 9640899100 | 26650 | 26700 | 26700 | 26650 | 502 |
| 569 | 20240312 | 114000 | 9627508300 | 26650 | 26650 | 26700 | 26650 | 454 |
| 570 | 20240312 | 113900 | 9615396100 | 26650 | 26700 | 26700 | 26650 | 1013 |
| 571 | 20240312 | 113800 | 9588383050 | 26700 | 26650 | 26700 | 26650 | 715 |
| 572 | 20240312 | 113700 | 9569313350 | 26650 | 26700 | 26750 | 26650 | 1240 |
| 573 | 20240312 | 113600 | 9536208700 | 26700 | 26700 | 26700 | 26650 | 651 |
| 574 | 20240312 | 113500 | 9518838950 | 26700 | 26650 | 26700 | 26650 | 547 |
| 575 | 20240312 | 113400 | 9504255800 | 26650 | 26650 | 26700 | 26650 | 532 |
| 576 | 20240312 | 113300 | 9490069150 | 26700 | 26700 | 26700 | 26650 | 871 |
| 577 | 20240312 | 113200 | 9466846100 | 26700 | 26650 | 26700 | 26650 | 714 |
| 578 | 20240312 | 113100 | 9447804900 | 26700 | 26650 | 26700 | 26650 | 799 |
| 579 | 20240312 | 113000 | 9426488950 | 26700 | 26650 | 26700 | 26600 | 1279 |
| 580 | 20240312 | 112900 | 9392403650 | 26650 | 26650 | 26700 | 26650 | 675 |
| 581 | 20240312 | 112800 | 9374402800 | 26700 | 26650 | 26700 | 26650 | 426 |
| 582 | 20240312 | 112700 | 9363040650 | 26650 | 26650 | 26700 | 26650 | 683 |
| 583 | 20240312 | 112600 | 9344829050 | 26650 | 26650 | 26700 | 26600 | 587 |
| 584 | 20240312 | 112500 | 9329181000 | 26650 | 26700 | 26750 | 26650 | 1666 |
| 585 | 20240312 | 112400 | 9284720200 | 26700 | 26650 | 26750 | 26650 | 959 |
| 586 | 20240312 | 112300 | 9259132100 | 26700 | 26750 | 26750 | 26600 | 2335 |
| 587 | 20240312 | 112200 | 9196832050 | 26800 | 26800 | 26850 | 26750 | 3239 |
| 588 | 20240312 | 112100 | 9110117350 | 26800 | 26800 | 26800 | 26750 | 1834 |
| 589 | 20240312 | 112000 | 9060989550 | 26800 | 26850 | 26850 | 26800 | 2622 |
| 590 | 20240312 | 111900 | 8990699300 | 26850 | 26900 | 26900 | 26800 | 1522 |
| 591 | 20240312 | 111800 | 8949828200 | 26900 | 26950 | 26950 | 26850 | 1020 |
| 592 | 20240312 | 111700 | 8922403950 | 26900 | 27000 | 27000 | 26900 | 1960 |
| 593 | 20240312 | 111600 | 8869615400 | 26950 | 26950 | 27000 | 26900 | 3246 |
| 594 | 20240312 | 111500 | 8782132500 | 26900 | 26850 | 27000 | 26800 | 10562 |
| 595 | 20240312 | 111400 | 8497506900 | 26850 | 26950 | 26950 | 26800 | 4898 |
| 596 | 20240312 | 111300 | 8365872950 | 26900 | 26900 | 26950 | 26850 | 3561 |
| 597 | 20240312 | 111200 | 8270072800 | 26850 | 26850 | 26900 | 26850 | 3343 |
| 598 | 20240312 | 111100 | 8180225500 | 26900 | 26800 | 26900 | 26800 | 7225 |
| 599 | 20240312 | 111000 | 7986307900 | 26800 | 26750 | 26800 | 26700 | 6144 |
| 600 | 20240312 | 110900 | 7821810650 | 26750 | 26800 | 26800 | 26750 | 1398 |
| 601 | 20240312 | 110800 | 7784355000 | 26750 | 26750 | 26800 | 26750 | 1062 |
| 602 | 20240312 | 110700 | 7755938200 | 26800 | 26700 | 26800 | 26700 | 7336 |
| 603 | 20240312 | 110600 | 7559686000 | 26750 | 26650 | 26750 | 26650 | 5520 |
| 604 | 20240312 | 110500 | 7412337100 | 26700 | 26650 | 26700 | 26650 | 648 |
| 605 | 20240312 | 110400 | 7395053750 | 26650 | 26700 | 26700 | 26600 | 2763 |
| 606 | 20240312 | 110300 | 7321412500 | 26700 | 26700 | 26700 | 26650 | 897 |
| 607 | 20240312 | 110200 | 7297482100 | 26600 | 26650 | 26650 | 26600 | 511 |
| 608 | 20240312 | 110100 | 7283865250 | 26650 | 26600 | 26650 | 26600 | 576 |
| 609 | 20240312 | 110000 | 7268526450 | 26650 | 26600 | 26650 | 26550 | 3388 |
| 610 | 20240312 | 105900 | 7178391800 | 26600 | 26650 | 26650 | 26600 | 1074 |
| 611 | 20240312 | 105800 | 7149792100 | 26650 | 26750 | 26750 | 26600 | 3057 |
| 612 | 20240312 | 105700 | 7068214700 | 26750 | 26650 | 26750 | 26650 | 2228 |
| 613 | 20240312 | 105600 | 7008713950 | 26700 | 26650 | 26700 | 26650 | 1139 |
| 614 | 20240312 | 105500 | 6978326400 | 26650 | 26650 | 26700 | 26650 | 940 |
| 615 | 20240312 | 105400 | 6953246650 | 26700 | 26650 | 26700 | 26600 | 2283 |
| 616 | 20240312 | 105300 | 6892379850 | 26600 | 26650 | 26700 | 26600 | 2084 |
| 617 | 20240312 | 105200 | 6836834750 | 26650 | 26650 | 26700 | 26600 | 2225 |
| 618 | 20240312 | 105100 | 6777550850 | 26600 | 26600 | 26650 | 26600 | 559 |
| 619 | 20240312 | 105000 | 6762664650 | 26600 | 26700 | 26700 | 26600 | 2123 |
| 620 | 20240312 | 104900 | 6706082350 | 26700 | 26600 | 26700 | 26600 | 1252 |
| 621 | 20240312 | 104800 | 6672728100 | 26650 | 26650 | 26650 | 26600 | 1590 |
| 622 | 20240312 | 104700 | 6630382300 | 26600 | 26550 | 26650 | 26500 | 4466 |
| 623 | 20240312 | 104600 | 6511702450 | 26550 | 26400 | 26550 | 26400 | 7135 |
| 624 | 20240312 | 104500 | 6322744000 | 26400 | 26350 | 26450 | 26350 | 759 |
| 625 | 20240312 | 104400 | 6302695100 | 26350 | 26350 | 26400 | 26350 | 313 |
| 626 | 20240312 | 104300 | 6294435900 | 26400 | 26400 | 26400 | 26300 | 2921 |
| 627 | 20240312 | 104200 | 6217564350 | 26400 | 26400 | 26400 | 26300 | 4319 |
| 628 | 20240312 | 104100 | 6103703850 | 26500 | 26400 | 26500 | 26400 | 1021 |
| 629 | 20240312 | 104000 | 6076710000 | 26400 | 26450 | 26450 | 26400 | 426 |
| 630 | 20240312 | 103900 | 6065454250 | 26500 | 26400 | 26500 | 26400 | 679 |
| 631 | 20240312 | 103800 | 6047495150 | 26500 | 26500 | 26500 | 26400 | 1677 |
| 632 | 20240312 | 103700 | 6003165500 | 26450 | 26450 | 26500 | 26400 | 1262 |
| 633 | 20240312 | 103600 | 5969778000 | 26450 | 26450 | 26450 | 26400 | 940 |
| 634 | 20240312 | 103500 | 5944921600 | 26450 | 26450 | 26500 | 26350 | 2917 |
| 635 | 20240312 | 103400 | 5867913150 | 26450 | 26450 | 26450 | 26400 | 1219 |
| 636 | 20240312 | 103300 | 5835677750 | 26400 | 26400 | 26450 | 26400 | 2213 |
| 637 | 20240312 | 103200 | 5777242250 | 26350 | 26400 | 26400 | 26350 | 538 |
| 638 | 20240312 | 103100 | 5763049500 | 26350 | 26350 | 26400 | 26350 | 642 |
| 639 | 20240312 | 103000 | 5746112700 | 26350 | 26350 | 26400 | 26350 | 794 |
| 640 | 20240312 | 102900 | 5725174500 | 26400 | 26350 | 26400 | 26300 | 630 |
| 641 | 20240312 | 102800 | 5708581650 | 26300 | 26350 | 26350 | 26300 | 353 |
| 642 | 20240312 | 102700 | 5699287950 | 26350 | 26300 | 26350 | 26250 | 1738 |
| 643 | 20240312 | 102600 | 5653579300 | 26400 | 26350 | 26400 | 26300 | 811 |
| 644 | 20240312 | 102500 | 5632218050 | 26300 | 26300 | 26350 | 26300 | 476 |
| 645 | 20240312 | 102400 | 5619686200 | 26300 | 26300 | 26350 | 26300 | 491 |
| 646 | 20240312 | 102300 | 5606767450 | 26350 | 26300 | 26350 | 26300 | 533 |
| 647 | 20240312 | 102200 | 5592733600 | 26250 | 26350 | 26350 | 26250 | 2499 |
| 648 | 20240312 | 102100 | 5527015950 | 26300 | 26350 | 26350 | 26300 | 465 |
| 649 | 20240312 | 102000 | 5514778850 | 26350 | 26350 | 26400 | 26300 | 858 |
| 650 | 20240312 | 101900 | 5492176250 | 26400 | 26350 | 26400 | 26300 | 499 |
| 651 | 20240312 | 101800 | 5479027100 | 26350 | 26400 | 26400 | 26350 | 316 |
| 652 | 20240312 | 101700 | 5470688800 | 26400 | 26350 | 26400 | 26350 | 384 |
| 653 | 20240312 | 101600 | 5460566600 | 26350 | 26350 | 26400 | 26300 | 1640 |
| 654 | 20240312 | 101500 | 5417353900 | 26300 | 26350 | 26350 | 26300 | 311 |
| 655 | 20240312 | 101400 | 5409164100 | 26300 | 26350 | 26350 | 26300 | 587 |
| 656 | 20240312 | 101300 | 5393709000 | 26350 | 26300 | 26350 | 26300 | 294 |
| 657 | 20240312 | 101200 | 5385972300 | 26350 | 26350 | 26400 | 26300 | 614 |
| 658 | 20240312 | 101100 | 5369790500 | 26350 | 26350 | 26400 | 26350 | 459 |
| 659 | 20240312 | 101000 | 5357688450 | 26300 | 26400 | 26400 | 26300 | 1057 |
| 660 | 20240312 | 100900 | 5329834950 | 26350 | 26300 | 26400 | 26300 | 543 |
| 661 | 20240312 | 100800 | 5315534750 | 26300 | 26350 | 26350 | 26250 | 1157 |
| 662 | 20240312 | 100700 | 5285095850 | 26350 | 26350 | 26400 | 26300 | 1158 |
| 663 | 20240312 | 100600 | 5254586500 | 26300 | 26400 | 26400 | 26300 | 1021 |
| 664 | 20240312 | 100500 | 5227682100 | 26350 | 26450 | 26450 | 26350 | 1221 |
| 665 | 20240312 | 100400 | 5195492700 | 26350 | 26400 | 26450 | 26350 | 853 |
| 666 | 20240312 | 100300 | 5172983350 | 26350 | 26400 | 26400 | 26350 | 582 |
| 667 | 20240312 | 100200 | 5157636900 | 26350 | 26400 | 26450 | 26350 | 1681 |
| 668 | 20240312 | 100100 | 5113257900 | 26450 | 26450 | 26450 | 26400 | 662 |
| 669 | 20240312 | 100000 | 5095756150 | 26450 | 26450 | 26500 | 26450 | 1760 |
| 670 | 20240312 | 095900 | 5049196000 | 26500 | 26500 | 26500 | 26450 | 1253 |
| 671 | 20240312 | 095800 | 5016000800 | 26450 | 26400 | 26500 | 26400 | 1313 |
| 672 | 20240312 | 095700 | 4981254600 | 26450 | 26450 | 26500 | 26400 | 1702 |
| 673 | 20240312 | 095600 | 4936205700 | 26500 | 26400 | 26500 | 26400 | 2104 |
| 674 | 20240312 | 095500 | 4880550100 | 26450 | 26450 | 26450 | 26400 | 692 |
| 675 | 20240312 | 095400 | 4862258800 | 26400 | 26400 | 26450 | 26350 | 2002 |
| 676 | 20240312 | 095300 | 4809412400 | 26450 | 26350 | 26450 | 26300 | 3722 |
| 677 | 20240312 | 095200 | 4711117300 | 26450 | 26350 | 26450 | 26350 | 864 |
| 678 | 20240312 | 095100 | 4688329750 | 26350 | 26400 | 26400 | 26300 | 1796 |
| 679 | 20240312 | 095000 | 4640976600 | 26400 | 26300 | 26400 | 26300 | 1878 |
| 680 | 20240312 | 094900 | 4591436500 | 26350 | 26300 | 26350 | 26250 | 1547 |
| 681 | 20240312 | 094800 | 4550741850 | 26250 | 26200 | 26300 | 26200 | 1219 |
| 682 | 20240312 | 094700 | 4518765750 | 26250 | 26200 | 26250 | 26200 | 1360 |
| 683 | 20240312 | 094600 | 4483117050 | 26150 | 26100 | 26200 | 26100 | 619 |
| 684 | 20240312 | 094500 | 4466928050 | 26100 | 26050 | 26150 | 26050 | 975 |
| 685 | 20240312 | 094400 | 4441482100 | 26100 | 26050 | 26150 | 26050 | 1472 |
| 686 | 20240312 | 094300 | 4403072650 | 26050 | 26050 | 26100 | 26000 | 1353 |
| 687 | 20240312 | 094200 | 4367846200 | 26000 | 25900 | 26050 | 25900 | 873 |
| 688 | 20240312 | 094100 | 4345149100 | 25950 | 25900 | 25950 | 25850 | 1743 |
| 689 | 20240312 | 094000 | 4299967500 | 25900 | 25750 | 25900 | 25700 | 3147 |
| 690 | 20240312 | 093900 | 4218532250 | 25700 | 26000 | 26050 | 25700 | 12115 |
| 691 | 20240312 | 093800 | 3905751900 | 26000 | 26050 | 26050 | 26000 | 707 |
| 692 | 20240312 | 093700 | 3887354700 | 26000 | 26050 | 26050 | 26000 | 855 |
| 693 | 20240312 | 093600 | 3865110600 | 26000 | 26050 | 26100 | 26000 | 882 |
| 694 | 20240312 | 093500 | 3842136900 | 26000 | 26150 | 26150 | 26000 | 2154 |
| 695 | 20240312 | 093400 | 3785978250 | 26150 | 26150 | 26150 | 26050 | 1633 |
| 696 | 20240312 | 093300 | 3743334500 | 26150 | 26150 | 26200 | 26150 | 774 |
| 697 | 20240312 | 093200 | 3723091250 | 26200 | 26150 | 26200 | 26050 | 3015 |
| 698 | 20240312 | 093100 | 3644438950 | 26100 | 26150 | 26250 | 26100 | 1186 |
| 699 | 20240312 | 093000 | 3613415200 | 26200 | 26250 | 26300 | 26200 | 1426 |
| 700 | 20240312 | 092900 | 3576010550 | 26200 | 26250 | 26300 | 26200 | 1812 |
| 701 | 20240312 | 092800 | 3528468100 | 26250 | 26350 | 26350 | 26250 | 1813 |
| 702 | 20240312 | 092700 | 3480763000 | 26350 | 26450 | 26450 | 26350 | 2021 |
| 703 | 20240312 | 092600 | 3427353450 | 26450 | 26450 | 26500 | 26400 | 2113 |
| 704 | 20240312 | 092500 | 3371510300 | 26450 | 26350 | 26550 | 26350 | 4325 |
| 705 | 20240312 | 092400 | 3256927350 | 26350 | 26500 | 26500 | 26350 | 3649 |
| 706 | 20240312 | 092300 | 3160464500 | 26550 | 26700 | 26700 | 26550 | 2524 |
| 707 | 20240312 | 092200 | 3093244950 | 26700 | 26550 | 26750 | 26500 | 6078 |
| 708 | 20240312 | 092100 | 2931201500 | 26500 | 26550 | 26550 | 26500 | 1123 |
| 709 | 20240312 | 092000 | 2901393400 | 26550 | 26500 | 26600 | 26500 | 3813 |
| 710 | 20240312 | 091900 | 2800240400 | 26450 | 26550 | 26600 | 26450 | 1931 |
| 711 | 20240312 | 091800 | 2749043350 | 26600 | 26700 | 26750 | 26450 | 9544 |
| 712 | 20240312 | 091700 | 2495201000 | 26700 | 26700 | 26800 | 26650 | 5444 |
| 713 | 20240312 | 091600 | 2349731200 | 26700 | 26800 | 26800 | 26700 | 5828 |
| 714 | 20240312 | 091500 | 2193858950 | 26800 | 26600 | 26800 | 26550 | 10400 |
| 715 | 20240312 | 091400 | 1916215950 | 26600 | 26550 | 26600 | 26400 | 6357 |
| 716 | 20240312 | 091300 | 1747666350 | 26550 | 26500 | 26550 | 26450 | 3290 |
| 717 | 20240312 | 091200 | 1660506550 | 26500 | 26550 | 26600 | 26400 | 5348 |
| 718 | 20240312 | 091100 | 1518892300 | 26550 | 26250 | 26550 | 26250 | 10265 |
| 719 | 20240312 | 091000 | 1247408050 | 26250 | 26300 | 26350 | 26200 | 1230 |
| 720 | 20240312 | 090900 | 1215094450 | 26300 | 26250 | 26400 | 26250 | 2095 |
| 721 | 20240312 | 090800 | 1159907250 | 26250 | 26400 | 26500 | 26200 | 10483 |
| 722 | 20240312 | 090700 | 882987350 | 26350 | 26100 | 26450 | 26100 | 5376 |
| 723 | 20240312 | 090600 | 741458000 | 26200 | 26300 | 26300 | 26100 | 4508 |
| 724 | 20240312 | 090500 | 623345600 | 26300 | 26200 | 26300 | 26150 | 2278 |
| 725 | 20240312 | 090400 | 563560750 | 26200 | 26200 | 26300 | 26200 | 2961 |
| 726 | 20240312 | 090300 | 485848150 | 26250 | 26050 | 26250 | 26000 | 5801 |
| 727 | 20240312 | 090200 | 334490800 | 26050 | 26000 | 26200 | 26000 | 5328 |
| 728 | 20240312 | 090100 | 195449350 | 26050 | 26000 | 26050 | 25750 | 1827 |
| 729 | 20240312 | 090000 | 148157650 | 26000 | 25700 | 26000 | 25600 | 5748 |