39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 210600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 3 | 20240313 | 210500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240313 | 210400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240313 | 210300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240313 | 210200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240313 | 210100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240313 | 210000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240313 | 205900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240313 | 205800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240313 | 205700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240313 | 205600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240313 | 205500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240313 | 205400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240313 | 205300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240313 | 205200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240313 | 205100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240313 | 205000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240313 | 204900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240313 | 204800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240313 | 204700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240313 | 204600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240313 | 204500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240313 | 204400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240313 | 204300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240313 | 204200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240313 | 204100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240313 | 204000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240313 | 203900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240313 | 203800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240313 | 203700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240313 | 203600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 33 | 20240313 | 203500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240313 | 203400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240313 | 203300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240313 | 203200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240313 | 203100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240313 | 203000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240313 | 202900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240313 | 202800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240313 | 202700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240313 | 202600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240313 | 202500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240313 | 202400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240313 | 202300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240313 | 202200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240313 | 202100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240313 | 202000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240313 | 201900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240313 | 201800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240313 | 201700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240313 | 201600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240313 | 201500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240313 | 201400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240313 | 201300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240313 | 201200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240313 | 201100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240313 | 201000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240313 | 200900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240313 | 200800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240313 | 200700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240313 | 200600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 63 | 20240313 | 200500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240313 | 200400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240313 | 200300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240313 | 200200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240313 | 200100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240313 | 200000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240313 | 195900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240313 | 195800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240313 | 195700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240313 | 195600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240313 | 195500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240313 | 195400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240313 | 195300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240313 | 195200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240313 | 195100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240313 | 195000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240313 | 194900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240313 | 194800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240313 | 194700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240313 | 194600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240313 | 194500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240313 | 194400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240313 | 194300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240313 | 194200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240313 | 194100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240313 | 194000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240313 | 193900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240313 | 193800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240313 | 193700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240313 | 193600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 93 | 20240313 | 193500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240313 | 193400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240313 | 193300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240313 | 193200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240313 | 193100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240313 | 193000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240313 | 192900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240313 | 192800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240313 | 192700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240313 | 192600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240313 | 192500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240313 | 192400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240313 | 192300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240313 | 192200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240313 | 192100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240313 | 192000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240313 | 191900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240313 | 191800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240313 | 191700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240313 | 191600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240313 | 191500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240313 | 191400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240313 | 191300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240313 | 191200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240313 | 191100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240313 | 191000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240313 | 190900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240313 | 190800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240313 | 190700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240313 | 190600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 123 | 20240313 | 190500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240313 | 190400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240313 | 190300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240313 | 190200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240313 | 190100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240313 | 190000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240313 | 185900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240313 | 185800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240313 | 185700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240313 | 185600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240313 | 185500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240313 | 185400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240313 | 185300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240313 | 185200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240313 | 185100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240313 | 185000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240313 | 184900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240313 | 184800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240313 | 184700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240313 | 184600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240313 | 184500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240313 | 184400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240313 | 184300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240313 | 184200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240313 | 184100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240313 | 184000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240313 | 183900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240313 | 183800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240313 | 183700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240313 | 183600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 153 | 20240313 | 183500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240313 | 183400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240313 | 183300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240313 | 183200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240313 | 183100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240313 | 183000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240313 | 182900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240313 | 182800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240313 | 182700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240313 | 182600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240313 | 182500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240313 | 182400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240313 | 182300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240313 | 182200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240313 | 182100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240313 | 182000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240313 | 181900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240313 | 181800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240313 | 181700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240313 | 181600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240313 | 181500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240313 | 181400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240313 | 181300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240313 | 181200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240313 | 181100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240313 | 181000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240313 | 180900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240313 | 180800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240313 | 180700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240313 | 180600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 183 | 20240313 | 180500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240313 | 180400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240313 | 180300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240313 | 180200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240313 | 180100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240313 | 180000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240313 | 175900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240313 | 175800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240313 | 175700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240313 | 175600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240313 | 175500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240313 | 175400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240313 | 175300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240313 | 175200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240313 | 175100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240313 | 175000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240313 | 174900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240313 | 174800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240313 | 174700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240313 | 174600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240313 | 174500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240313 | 174400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240313 | 174300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240313 | 174200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240313 | 174100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240313 | 174000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240313 | 173900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240313 | 173800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240313 | 173700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240313 | 173600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 213 | 20240313 | 173500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240313 | 173400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240313 | 173300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240313 | 173200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240313 | 173100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240313 | 173000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240313 | 172900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240313 | 172800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240313 | 172700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240313 | 172600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240313 | 172500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240313 | 172400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240313 | 172300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240313 | 172200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240313 | 172100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240313 | 172000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240313 | 171900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240313 | 171800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240313 | 171700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240313 | 171600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240313 | 171500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240313 | 171400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240313 | 171300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240313 | 171200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240313 | 171100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240313 | 171000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240313 | 170900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240313 | 170800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240313 | 170700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240313 | 170600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 243 | 20240313 | 170500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240313 | 170400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240313 | 170300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240313 | 170200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240313 | 170100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240313 | 170000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240313 | 165900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240313 | 165800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240313 | 165700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240313 | 165600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240313 | 165500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240313 | 165400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240313 | 165300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240313 | 165200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240313 | 165100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240313 | 165000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240313 | 164900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240313 | 164800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240313 | 164700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240313 | 164600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240313 | 164500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240313 | 164400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240313 | 164300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240313 | 164200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240313 | 164100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240313 | 164000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240313 | 163900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240313 | 163800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240313 | 163700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240313 | 163600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 273 | 20240313 | 163500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240313 | 163400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240313 | 163300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240313 | 163200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240313 | 163100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240313 | 163000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240313 | 162900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240313 | 162800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240313 | 162700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240313 | 162600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240313 | 162500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240313 | 162400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240313 | 162300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240313 | 162200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240313 | 162100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240313 | 162000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240313 | 161900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240313 | 161800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240313 | 161700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240313 | 161600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240313 | 161500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240313 | 161400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240313 | 161300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240313 | 161200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240313 | 161100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240313 | 161000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240313 | 160900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240313 | 160800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240313 | 160700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240313 | 160600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 303 | 20240313 | 160500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240313 | 160400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240313 | 160300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240313 | 160200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240313 | 160100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240313 | 160000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240313 | 155900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240313 | 155800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240313 | 155700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240313 | 155600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240313 | 155500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240313 | 155400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240313 | 155300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240313 | 155200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240313 | 155100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240313 | 155000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240313 | 154900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240313 | 154800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240313 | 154700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240313 | 154600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240313 | 154500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240313 | 154400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240313 | 154300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 326 | 20240313 | 154200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240313 | 154100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240313 | 154000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240313 | 153900 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240313 | 153800 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240313 | 153700 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240313 | 153600 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 333 | 20240313 | 153500 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240313 | 153400 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240313 | 153300 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240313 | 153200 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 337 | 20240313 | 153100 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 0 |
| 338 | 20240313 | 153000 | 12118153000 | 26500 | 26500 | 26500 | 26500 | 9665 |
| 339 | 20240313 | 152900 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 340 | 20240313 | 152800 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 341 | 20240313 | 152700 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 342 | 20240313 | 152600 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 343 | 20240313 | 152500 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 344 | 20240313 | 152400 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 345 | 20240313 | 152300 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 346 | 20240313 | 152200 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 347 | 20240313 | 152100 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 348 | 20240313 | 152000 | 11862030500 | 26250 | 26250 | 26250 | 26250 | 0 |
| 349 | 20240313 | 151900 | 11862030500 | 26250 | 26200 | 26250 | 26150 | 2553 |
| 350 | 20240313 | 151800 | 11795202850 | 26200 | 26150 | 26250 | 26150 | 867 |
| 351 | 20240313 | 151700 | 11772506900 | 26150 | 26200 | 26250 | 26150 | 1861 |
| 352 | 20240313 | 151600 | 11723761250 | 26200 | 26200 | 26250 | 26200 | 1412 |
| 353 | 20240313 | 151500 | 11686766650 | 26200 | 26250 | 26250 | 26200 | 1203 |
| 354 | 20240313 | 151400 | 11655245450 | 26200 | 26200 | 26250 | 26200 | 875 |
| 355 | 20240313 | 151300 | 11632306350 | 26200 | 26200 | 26250 | 26150 | 1006 |
| 356 | 20240313 | 151200 | 11605976750 | 26250 | 26200 | 26250 | 26150 | 1334 |
| 357 | 20240313 | 151100 | 11571024100 | 26250 | 26200 | 26250 | 26200 | 504 |
| 358 | 20240313 | 151000 | 11557816650 | 26200 | 26200 | 26250 | 26150 | 650 |
| 359 | 20240313 | 150900 | 11540781550 | 26200 | 26200 | 26250 | 26150 | 1610 |
| 360 | 20240313 | 150800 | 11498596150 | 26150 | 26200 | 26250 | 26150 | 986 |
| 361 | 20240313 | 150700 | 11472763700 | 26250 | 26200 | 26250 | 26150 | 1399 |
| 362 | 20240313 | 150600 | 11436095600 | 26200 | 26200 | 26250 | 26200 | 550 |
| 363 | 20240313 | 150500 | 11421683600 | 26250 | 26200 | 26250 | 26200 | 895 |
| 364 | 20240313 | 150400 | 11398234350 | 26200 | 26200 | 26300 | 26200 | 1125 |
| 365 | 20240313 | 150300 | 11368729500 | 26250 | 26200 | 26250 | 26200 | 621 |
| 366 | 20240313 | 150200 | 11352459100 | 26250 | 26300 | 26300 | 26200 | 1081 |
| 367 | 20240313 | 150100 | 11324107150 | 26250 | 26200 | 26300 | 26150 | 1594 |
| 368 | 20240313 | 150000 | 11282307500 | 26200 | 26300 | 26300 | 26200 | 723 |
| 369 | 20240313 | 145900 | 11263349300 | 26250 | 26250 | 26250 | 26200 | 848 |
| 370 | 20240313 | 145800 | 11241109450 | 26250 | 26300 | 26300 | 26250 | 1216 |
| 371 | 20240313 | 145700 | 11209171200 | 26250 | 26200 | 26250 | 26200 | 2469 |
| 372 | 20240313 | 145600 | 11144372550 | 26200 | 26250 | 26250 | 26200 | 728 |
| 373 | 20240313 | 145500 | 11125298800 | 26250 | 26200 | 26250 | 26200 | 781 |
| 374 | 20240313 | 145400 | 11104824150 | 26250 | 26250 | 26250 | 26150 | 2537 |
| 375 | 20240313 | 145300 | 11038285450 | 26200 | 26200 | 26200 | 26150 | 1256 |
| 376 | 20240313 | 145200 | 11005415100 | 26200 | 26250 | 26250 | 26200 | 1349 |
| 377 | 20240313 | 145100 | 10970053450 | 26200 | 26200 | 26200 | 26200 | 890 |
| 378 | 20240313 | 145000 | 10946735450 | 26200 | 26200 | 26200 | 26200 | 992 |
| 379 | 20240313 | 144900 | 10920745050 | 26200 | 26200 | 26250 | 26200 | 1132 |
| 380 | 20240313 | 144800 | 10891066750 | 26200 | 26200 | 26300 | 26200 | 2314 |
| 381 | 20240313 | 144700 | 10830352550 | 26200 | 26200 | 26300 | 26150 | 1215 |
| 382 | 20240313 | 144600 | 10798526000 | 26200 | 26150 | 26300 | 26150 | 2158 |
| 383 | 20240313 | 144500 | 10741938400 | 26150 | 26200 | 26200 | 26150 | 1276 |
| 384 | 20240313 | 144400 | 10708540850 | 26200 | 26250 | 26250 | 26150 | 2320 |
| 385 | 20240313 | 144300 | 10647833200 | 26200 | 26200 | 26250 | 26200 | 1215 |
| 386 | 20240313 | 144200 | 10615988650 | 26200 | 26200 | 26300 | 26200 | 854 |
| 387 | 20240313 | 144100 | 10593596950 | 26200 | 26250 | 26250 | 26200 | 1468 |
| 388 | 20240313 | 144000 | 10555078050 | 26300 | 26300 | 26350 | 26250 | 830 |
| 389 | 20240313 | 143900 | 10533257650 | 26300 | 26250 | 26300 | 26250 | 1200 |
| 390 | 20240313 | 143800 | 10501734500 | 26250 | 26300 | 26350 | 26250 | 1125 |
| 391 | 20240313 | 143700 | 10472172300 | 26350 | 26300 | 26350 | 26300 | 967 |
| 392 | 20240313 | 143600 | 10446721150 | 26300 | 26300 | 26350 | 26300 | 763 |
| 393 | 20240313 | 143500 | 10426653800 | 26300 | 26300 | 26350 | 26300 | 828 |
| 394 | 20240313 | 143400 | 10404876700 | 26250 | 26300 | 26350 | 26200 | 1080 |
| 395 | 20240313 | 143300 | 10376523150 | 26250 | 26250 | 26300 | 26250 | 666 |
| 396 | 20240313 | 143200 | 10359035550 | 26250 | 26250 | 26350 | 26250 | 1046 |
| 397 | 20240313 | 143100 | 10331557450 | 26250 | 26250 | 26350 | 26250 | 1088 |
| 398 | 20240313 | 143000 | 10302973650 | 26300 | 26300 | 26300 | 26250 | 1241 |
| 399 | 20240313 | 142900 | 10270362350 | 26300 | 26250 | 26350 | 26250 | 1090 |
| 400 | 20240313 | 142800 | 10241725800 | 26250 | 26250 | 26300 | 26250 | 1727 |
| 401 | 20240313 | 142700 | 10196370400 | 26200 | 26150 | 26250 | 26150 | 1093 |
| 402 | 20240313 | 142600 | 10167730350 | 26200 | 26250 | 26250 | 26200 | 1264 |
| 403 | 20240313 | 142500 | 10134610250 | 26250 | 26200 | 26250 | 26200 | 1835 |
| 404 | 20240313 | 142400 | 10086494550 | 26200 | 26200 | 26250 | 26200 | 934 |
| 405 | 20240313 | 142300 | 10062014550 | 26200 | 26250 | 26250 | 26200 | 1083 |
| 406 | 20240313 | 142200 | 10033633200 | 26250 | 26250 | 26350 | 26250 | 1621 |
| 407 | 20240313 | 142100 | 9991057750 | 26250 | 26250 | 26300 | 26250 | 476 |
| 408 | 20240313 | 142000 | 9978562200 | 26250 | 26350 | 26400 | 26250 | 771 |
| 409 | 20240313 | 141900 | 9958284750 | 26350 | 26300 | 26400 | 26250 | 1554 |
| 410 | 20240313 | 141800 | 9917358500 | 26350 | 26350 | 26350 | 26300 | 578 |
| 411 | 20240313 | 141700 | 9902146600 | 26250 | 26350 | 26350 | 26250 | 1666 |
| 412 | 20240313 | 141600 | 9858318450 | 26350 | 26350 | 26400 | 26250 | 1318 |
| 413 | 20240313 | 141500 | 9823613600 | 26350 | 26450 | 26450 | 26300 | 1263 |
| 414 | 20240313 | 141400 | 9790304900 | 26400 | 26450 | 26500 | 26400 | 956 |
| 415 | 20240313 | 141300 | 9765042900 | 26450 | 26500 | 26500 | 26450 | 651 |
| 416 | 20240313 | 141200 | 9747811850 | 26450 | 26450 | 26500 | 26400 | 1122 |
| 417 | 20240313 | 141100 | 9718142450 | 26500 | 26550 | 26550 | 26450 | 3379 |
| 418 | 20240313 | 141000 | 9628564800 | 26600 | 26600 | 26650 | 26600 | 1096 |
| 419 | 20240313 | 140900 | 9599398600 | 26600 | 26650 | 26650 | 26600 | 216 |
| 420 | 20240313 | 140800 | 9593643150 | 26600 | 26650 | 26650 | 26600 | 232 |
| 421 | 20240313 | 140700 | 9587466500 | 26650 | 26550 | 26650 | 26550 | 490 |
| 422 | 20240313 | 140600 | 9574418700 | 26600 | 26600 | 26600 | 26550 | 31 |
| 423 | 20240313 | 140500 | 9573595400 | 26600 | 26550 | 26650 | 26550 | 1230 |
| 424 | 20240313 | 140400 | 9540894350 | 26600 | 26550 | 26700 | 26550 | 1678 |
| 425 | 20240313 | 140300 | 9496245800 | 26600 | 26650 | 26700 | 26600 | 2461 |
| 426 | 20240313 | 140200 | 9430673050 | 26600 | 26550 | 26650 | 26550 | 1589 |
| 427 | 20240313 | 140100 | 9388408450 | 26550 | 26550 | 26600 | 26550 | 708 |
| 428 | 20240313 | 140000 | 9369579350 | 26550 | 26550 | 26600 | 26550 | 211 |
| 429 | 20240313 | 135900 | 9363976250 | 26550 | 26600 | 26600 | 26500 | 150 |
| 430 | 20240313 | 135800 | 9359993850 | 26550 | 26550 | 26650 | 26500 | 2890 |
| 431 | 20240313 | 135700 | 9283251050 | 26600 | 26550 | 26600 | 26550 | 372 |
| 432 | 20240313 | 135600 | 9273366800 | 26550 | 26650 | 26650 | 26550 | 755 |
| 433 | 20240313 | 135500 | 9253290350 | 26600 | 26600 | 26650 | 26600 | 616 |
| 434 | 20240313 | 135400 | 9236890900 | 26650 | 26600 | 26700 | 26600 | 1117 |
| 435 | 20240313 | 135300 | 9207129200 | 26600 | 26700 | 26700 | 26600 | 2048 |
| 436 | 20240313 | 135200 | 9152633300 | 26700 | 26650 | 26750 | 26600 | 3106 |
| 437 | 20240313 | 135100 | 9069686400 | 26650 | 26550 | 26650 | 26500 | 1952 |
| 438 | 20240313 | 135000 | 9017748600 | 26500 | 26550 | 26600 | 26500 | 1043 |
| 439 | 20240313 | 134900 | 8990056250 | 26550 | 26550 | 26600 | 26500 | 1577 |
| 440 | 20240313 | 134800 | 8948176500 | 26550 | 26600 | 26600 | 26550 | 572 |
| 441 | 20240313 | 134700 | 8932984650 | 26550 | 26550 | 26550 | 26500 | 330 |
| 442 | 20240313 | 134600 | 8924224450 | 26500 | 26500 | 26550 | 26450 | 1521 |
| 443 | 20240313 | 134500 | 8883853900 | 26500 | 26500 | 26500 | 26450 | 887 |
| 444 | 20240313 | 134400 | 8860351400 | 26500 | 26500 | 26500 | 26450 | 903 |
| 445 | 20240313 | 134300 | 8836423000 | 26450 | 26450 | 26550 | 26450 | 387 |
| 446 | 20240313 | 134200 | 8826168250 | 26450 | 26450 | 26500 | 26400 | 189 |
| 447 | 20240313 | 134100 | 8821169950 | 26400 | 26400 | 26450 | 26400 | 449 |
| 448 | 20240313 | 134000 | 8809316250 | 26400 | 26500 | 26500 | 26400 | 821 |
| 449 | 20240313 | 133900 | 8787589200 | 26450 | 26450 | 26450 | 26450 | 184 |
| 450 | 20240313 | 133800 | 8782722400 | 26450 | 26450 | 26500 | 26450 | 270 |
| 451 | 20240313 | 133700 | 8775580650 | 26450 | 26450 | 26500 | 26450 | 785 |
| 452 | 20240313 | 133600 | 8754798450 | 26500 | 26450 | 26500 | 26450 | 67 |
| 453 | 20240313 | 133500 | 8753023450 | 26450 | 26500 | 26500 | 26450 | 119 |
| 454 | 20240313 | 133400 | 8749875800 | 26500 | 26450 | 26500 | 26450 | 567 |
| 455 | 20240313 | 133300 | 8734851300 | 26450 | 26450 | 26500 | 26450 | 647 |
| 456 | 20240313 | 133200 | 8717736050 | 26450 | 26500 | 26500 | 26450 | 348 |
| 457 | 20240313 | 133100 | 8708523450 | 26450 | 26500 | 26500 | 26450 | 341 |
| 458 | 20240313 | 133000 | 8699487150 | 26450 | 26500 | 26550 | 26450 | 1141 |
| 459 | 20240313 | 132900 | 8669243300 | 26550 | 26500 | 26550 | 26500 | 1342 |
| 460 | 20240313 | 132800 | 8633670300 | 26500 | 26450 | 26550 | 26400 | 3149 |
| 461 | 20240313 | 132700 | 8550274050 | 26450 | 26350 | 26450 | 26300 | 398 |
| 462 | 20240313 | 132600 | 8539767750 | 26350 | 26350 | 26350 | 26300 | 210 |
| 463 | 20240313 | 132500 | 8534239100 | 26350 | 26400 | 26450 | 26350 | 360 |
| 464 | 20240313 | 132400 | 8524729000 | 26350 | 26300 | 26450 | 26300 | 2563 |
| 465 | 20240313 | 132300 | 8457074900 | 26300 | 26300 | 26350 | 26300 | 178 |
| 466 | 20240313 | 132200 | 8452391300 | 26350 | 26250 | 26450 | 26200 | 1976 |
| 467 | 20240313 | 132100 | 8400525900 | 26250 | 26250 | 26250 | 26250 | 257 |
| 468 | 20240313 | 132000 | 8393779650 | 26300 | 26350 | 26400 | 26300 | 599 |
| 469 | 20240313 | 131900 | 8377996500 | 26400 | 26350 | 26450 | 26350 | 264 |
| 470 | 20240313 | 131800 | 8371029150 | 26350 | 26400 | 26400 | 26350 | 154 |
| 471 | 20240313 | 131700 | 8366969050 | 26450 | 26450 | 26500 | 26450 | 1798 |
| 472 | 20240313 | 131600 | 8319404650 | 26500 | 26300 | 26500 | 26300 | 3516 |
| 473 | 20240313 | 131500 | 8226593100 | 26300 | 26200 | 26300 | 26200 | 424 |
| 474 | 20240313 | 131400 | 8215459800 | 26200 | 26250 | 26250 | 26150 | 1170 |
| 475 | 20240313 | 131300 | 8184774700 | 26250 | 26300 | 26350 | 26250 | 390 |
| 476 | 20240313 | 131200 | 8174518750 | 26300 | 26250 | 26300 | 26250 | 1712 |
| 477 | 20240313 | 131100 | 8129547000 | 26250 | 26250 | 26250 | 26200 | 238 |
| 478 | 20240313 | 131000 | 8123301350 | 26250 | 26300 | 26300 | 26250 | 373 |
| 479 | 20240313 | 130900 | 8113503050 | 26300 | 26200 | 26300 | 26150 | 643 |
| 480 | 20240313 | 130800 | 8096616950 | 26200 | 26200 | 26250 | 26200 | 555 |
| 481 | 20240313 | 130700 | 8082075750 | 26200 | 26150 | 26250 | 26150 | 238 |
| 482 | 20240313 | 130600 | 8075846900 | 26200 | 26200 | 26250 | 26150 | 352 |
| 483 | 20240313 | 130500 | 8066627600 | 26200 | 26250 | 26250 | 26200 | 453 |
| 484 | 20240313 | 130400 | 8054746050 | 26250 | 26200 | 26250 | 26200 | 507 |
| 485 | 20240313 | 130300 | 8041454400 | 26200 | 26250 | 26250 | 26200 | 624 |
| 486 | 20240313 | 130200 | 8025096950 | 26250 | 26200 | 26250 | 26200 | 235 |
| 487 | 20240313 | 130100 | 8018930650 | 26200 | 26200 | 26300 | 26200 | 381 |
| 488 | 20240313 | 130000 | 8008933050 | 26150 | 26200 | 26250 | 26150 | 365 |
| 489 | 20240313 | 125900 | 7999371200 | 26250 | 26250 | 26250 | 26200 | 372 |
| 490 | 20240313 | 125800 | 7989616350 | 26250 | 26200 | 26300 | 26200 | 414 |
| 491 | 20240313 | 125700 | 7978751850 | 26200 | 26150 | 26200 | 26150 | 792 |
| 492 | 20240313 | 125600 | 7958003750 | 26200 | 26150 | 26200 | 26150 | 338 |
| 493 | 20240313 | 125500 | 7949163700 | 26150 | 26200 | 26250 | 26150 | 1275 |
| 494 | 20240313 | 125400 | 7915769800 | 26200 | 26150 | 26250 | 26150 | 1398 |
| 495 | 20240313 | 125300 | 7879183450 | 26150 | 26250 | 26250 | 26150 | 2019 |
| 496 | 20240313 | 125200 | 7826278100 | 26250 | 26250 | 26300 | 26250 | 758 |
| 497 | 20240313 | 125100 | 7806371450 | 26250 | 26300 | 26300 | 26250 | 281 |
| 498 | 20240313 | 125000 | 7798987850 | 26300 | 26350 | 26350 | 26300 | 75 |
| 499 | 20240313 | 124900 | 7797014950 | 26300 | 26250 | 26350 | 26250 | 995 |
| 500 | 20240313 | 124800 | 7770839100 | 26250 | 26300 | 26300 | 26250 | 1449 |
| 501 | 20240313 | 124700 | 7732739000 | 26300 | 26350 | 26350 | 26300 | 265 |
| 502 | 20240313 | 124600 | 7725759900 | 26350 | 26350 | 26400 | 26350 | 233 |
| 503 | 20240313 | 124500 | 7719619350 | 26350 | 26300 | 26350 | 26300 | 149 |
| 504 | 20240313 | 124400 | 7715700150 | 26350 | 26300 | 26350 | 26300 | 416 |
| 505 | 20240313 | 124300 | 7704750100 | 26300 | 26350 | 26350 | 26300 | 197 |
| 506 | 20240313 | 124200 | 7699564550 | 26350 | 26300 | 26350 | 26300 | 215 |
| 507 | 20240313 | 124100 | 7693903300 | 26300 | 26350 | 26350 | 26300 | 1070 |
| 508 | 20240313 | 124000 | 7665719450 | 26350 | 26400 | 26400 | 26350 | 606 |
| 509 | 20240313 | 123900 | 7649749050 | 26400 | 26400 | 26400 | 26350 | 365 |
| 510 | 20240313 | 123800 | 7640113150 | 26400 | 26400 | 26450 | 26400 | 205 |
| 511 | 20240313 | 123700 | 7634700900 | 26400 | 26450 | 26450 | 26350 | 121 |
| 512 | 20240313 | 123600 | 7631505150 | 26350 | 26350 | 26400 | 26350 | 163 |
| 513 | 20240313 | 123500 | 7627209900 | 26350 | 26350 | 26350 | 26350 | 60 |
| 514 | 20240313 | 123400 | 7625628900 | 26400 | 26450 | 26450 | 26400 | 891 |
| 515 | 20240313 | 123300 | 7602096650 | 26400 | 26450 | 26450 | 26400 | 111 |
| 516 | 20240313 | 123200 | 7599164600 | 26400 | 26350 | 26450 | 26350 | 1465 |
| 517 | 20240313 | 123100 | 7560489000 | 26500 | 26300 | 26500 | 26300 | 4449 |
| 518 | 20240313 | 123000 | 7443131450 | 26300 | 26350 | 26350 | 26300 | 1433 |
| 519 | 20240313 | 122900 | 7405378650 | 26350 | 26350 | 26400 | 26350 | 569 |
| 520 | 20240313 | 122800 | 7390377200 | 26350 | 26400 | 26400 | 26350 | 335 |
| 521 | 20240313 | 122700 | 7381538350 | 26350 | 26350 | 26400 | 26350 | 234 |
| 522 | 20240313 | 122600 | 7375365300 | 26350 | 26350 | 26400 | 26350 | 123 |
| 523 | 20240313 | 122500 | 7372124050 | 26350 | 26400 | 26400 | 26350 | 406 |
| 524 | 20240313 | 122400 | 7361423800 | 26400 | 26350 | 26400 | 26350 | 277 |
| 525 | 20240313 | 122300 | 7354116600 | 26400 | 26400 | 26400 | 26350 | 189 |
| 526 | 20240313 | 122200 | 7349131450 | 26350 | 26350 | 26400 | 26350 | 256 |
| 527 | 20240313 | 122100 | 7342375950 | 26350 | 26350 | 26350 | 26350 | 345 |
| 528 | 20240313 | 122000 | 7333285200 | 26350 | 26400 | 26450 | 26350 | 140 |
| 529 | 20240313 | 121900 | 7329589250 | 26450 | 26450 | 26500 | 26400 | 266 |
| 530 | 20240313 | 121800 | 7322553050 | 26450 | 26400 | 26450 | 26400 | 247 |
| 531 | 20240313 | 121700 | 7316028100 | 26400 | 26400 | 26400 | 26350 | 561 |
| 532 | 20240313 | 121600 | 7301229050 | 26400 | 26450 | 26500 | 26400 | 71 |
| 533 | 20240313 | 121500 | 7299349700 | 26400 | 26450 | 26450 | 26400 | 113 |
| 534 | 20240313 | 121400 | 7296364500 | 26450 | 26450 | 26500 | 26450 | 294 |
| 535 | 20240313 | 121300 | 7288579700 | 26450 | 26450 | 26500 | 26450 | 571 |
| 536 | 20240313 | 121200 | 7273474600 | 26450 | 26450 | 26500 | 26450 | 359 |
| 537 | 20240313 | 121100 | 7263969050 | 26500 | 26450 | 26500 | 26450 | 7 |
| 538 | 20240313 | 121000 | 7263783700 | 26450 | 26500 | 26500 | 26450 | 147 |
| 539 | 20240313 | 120900 | 7259894700 | 26500 | 26450 | 26500 | 26450 | 407 |
| 540 | 20240313 | 120800 | 7249119400 | 26400 | 26350 | 26450 | 26350 | 1434 |
| 541 | 20240313 | 120700 | 7211259500 | 26350 | 26400 | 26400 | 26350 | 227 |
| 542 | 20240313 | 120600 | 7205268550 | 26400 | 26350 | 26400 | 26350 | 731 |
| 543 | 20240313 | 120500 | 7186006000 | 26350 | 26350 | 26450 | 26350 | 461 |
| 544 | 20240313 | 120400 | 7173858050 | 26350 | 26400 | 26400 | 26350 | 270 |
| 545 | 20240313 | 120300 | 7166731750 | 26350 | 26350 | 26350 | 26350 | 95 |
| 546 | 20240313 | 120200 | 7164228500 | 26350 | 26400 | 26500 | 26350 | 403 |
| 547 | 20240313 | 120100 | 7153598100 | 26350 | 26350 | 26400 | 26350 | 135 |
| 548 | 20240313 | 120000 | 7150036250 | 26350 | 26500 | 26500 | 26350 | 1993 |
| 549 | 20240313 | 115900 | 7097368250 | 26500 | 26500 | 26500 | 26450 | 302 |
| 550 | 20240313 | 115800 | 7089365500 | 26500 | 26550 | 26550 | 26500 | 586 |
| 551 | 20240313 | 115700 | 7073834400 | 26550 | 26450 | 26550 | 26450 | 239 |
| 552 | 20240313 | 115600 | 7067502850 | 26500 | 26450 | 26500 | 26450 | 247 |
| 553 | 20240313 | 115500 | 7060966750 | 26450 | 26450 | 26550 | 26450 | 117 |
| 554 | 20240313 | 115400 | 7057868250 | 26500 | 26450 | 26500 | 26450 | 426 |
| 555 | 20240313 | 115300 | 7046589250 | 26450 | 26450 | 26450 | 26450 | 358 |
| 556 | 20240313 | 115200 | 7037120150 | 26450 | 26450 | 26500 | 26400 | 409 |
| 557 | 20240313 | 115100 | 7026291550 | 26400 | 26450 | 26450 | 26400 | 282 |
| 558 | 20240313 | 115000 | 7018834800 | 26450 | 26500 | 26550 | 26450 | 430 |
| 559 | 20240313 | 114900 | 7007442950 | 26550 | 26450 | 26550 | 26450 | 300 |
| 560 | 20240313 | 114800 | 6999496150 | 26450 | 26500 | 26550 | 26450 | 1024 |
| 561 | 20240313 | 114700 | 6972399450 | 26500 | 26550 | 26550 | 26500 | 666 |
| 562 | 20240313 | 114600 | 6954736550 | 26500 | 26550 | 26550 | 26500 | 332 |
| 563 | 20240313 | 114500 | 6945931550 | 26500 | 26550 | 26550 | 26500 | 88 |
| 564 | 20240313 | 114400 | 6943597000 | 26500 | 26500 | 26550 | 26500 | 311 |
| 565 | 20240313 | 114300 | 6935344050 | 26500 | 26550 | 26550 | 26500 | 271 |
| 566 | 20240313 | 114200 | 6928160350 | 26550 | 26550 | 26600 | 26500 | 607 |
| 567 | 20240313 | 114100 | 6912045100 | 26600 | 26550 | 26600 | 26550 | 513 |
| 568 | 20240313 | 114000 | 6898422150 | 26550 | 26650 | 26650 | 26550 | 108 |
| 569 | 20240313 | 113900 | 6895547850 | 26650 | 26550 | 26650 | 26550 | 364 |
| 570 | 20240313 | 113800 | 6885873350 | 26550 | 26600 | 26600 | 26550 | 182 |
| 571 | 20240313 | 113700 | 6881033650 | 26600 | 26600 | 26600 | 26550 | 603 |
| 572 | 20240313 | 113600 | 6864995650 | 26550 | 26550 | 26600 | 26550 | 69 |
| 573 | 20240313 | 113500 | 6863163450 | 26550 | 26550 | 26600 | 26500 | 646 |
| 574 | 20240313 | 113400 | 6846012100 | 26550 | 26550 | 26550 | 26500 | 745 |
| 575 | 20240313 | 113300 | 6826233700 | 26550 | 26450 | 26550 | 26450 | 697 |
| 576 | 20240313 | 113200 | 6807761850 | 26450 | 26450 | 26500 | 26450 | 383 |
| 577 | 20240313 | 113100 | 6797620100 | 26500 | 26450 | 26500 | 26450 | 629 |
| 578 | 20240313 | 113000 | 6780952150 | 26500 | 26450 | 26500 | 26450 | 91 |
| 579 | 20240313 | 112900 | 6778544900 | 26450 | 26450 | 26500 | 26450 | 609 |
| 580 | 20240313 | 112800 | 6762427650 | 26450 | 26450 | 26500 | 26450 | 371 |
| 581 | 20240313 | 112700 | 6752606750 | 26450 | 26450 | 26450 | 26400 | 168 |
| 582 | 20240313 | 112600 | 6748165500 | 26450 | 26450 | 26500 | 26450 | 181 |
| 583 | 20240313 | 112500 | 6743377300 | 26450 | 26450 | 26500 | 26450 | 137 |
| 584 | 20240313 | 112400 | 6739750700 | 26500 | 26500 | 26550 | 26500 | 771 |
| 585 | 20240313 | 112300 | 6719315400 | 26500 | 26500 | 26550 | 26500 | 428 |
| 586 | 20240313 | 112200 | 6707970600 | 26500 | 26500 | 26550 | 26450 | 236 |
| 587 | 20240313 | 112100 | 6701718050 | 26500 | 26450 | 26500 | 26450 | 83 |
| 588 | 20240313 | 112000 | 6699520700 | 26500 | 26450 | 26550 | 26450 | 522 |
| 589 | 20240313 | 111900 | 6685695900 | 26500 | 26500 | 26500 | 26450 | 334 |
| 590 | 20240313 | 111800 | 6676845300 | 26500 | 26500 | 26500 | 26450 | 148 |
| 591 | 20240313 | 111700 | 6672930200 | 26450 | 26500 | 26500 | 26450 | 534 |
| 592 | 20240313 | 111600 | 6658799350 | 26500 | 26500 | 26500 | 26450 | 233 |
| 593 | 20240313 | 111500 | 6652632850 | 26500 | 26450 | 26500 | 26450 | 207 |
| 594 | 20240313 | 111400 | 6647154950 | 26450 | 26500 | 26500 | 26450 | 907 |
| 595 | 20240313 | 111300 | 6623120700 | 26500 | 26500 | 26500 | 26450 | 437 |
| 596 | 20240313 | 111200 | 6611543900 | 26450 | 26400 | 26550 | 26400 | 648 |
| 597 | 20240313 | 111100 | 6594407250 | 26350 | 26400 | 26400 | 26350 | 248 |
| 598 | 20240313 | 111000 | 6587865150 | 26450 | 26350 | 26450 | 26350 | 104 |
| 599 | 20240313 | 110900 | 6585119150 | 26350 | 26400 | 26450 | 26350 | 3090 |
| 600 | 20240313 | 110800 | 6503536150 | 26450 | 26450 | 26450 | 26450 | 799 |
| 601 | 20240313 | 110700 | 6482402600 | 26450 | 26450 | 26500 | 26450 | 126 |
| 602 | 20240313 | 110600 | 6479067550 | 26450 | 26450 | 26450 | 26400 | 2812 |
| 603 | 20240313 | 110500 | 6404828050 | 26400 | 26500 | 26500 | 26400 | 547 |
| 604 | 20240313 | 110400 | 6390378450 | 26450 | 26500 | 26550 | 26450 | 1910 |
| 605 | 20240313 | 110300 | 6339802850 | 26500 | 26500 | 26500 | 26450 | 385 |
| 606 | 20240313 | 110200 | 6329601400 | 26500 | 26500 | 26500 | 26450 | 218 |
| 607 | 20240313 | 110100 | 6323827300 | 26500 | 26400 | 26500 | 26400 | 1055 |
| 608 | 20240313 | 110000 | 6295953700 | 26400 | 26350 | 26400 | 26350 | 117 |
| 609 | 20240313 | 105900 | 6292870650 | 26350 | 26350 | 26350 | 26350 | 191 |
| 610 | 20240313 | 105800 | 6287837800 | 26350 | 26450 | 26500 | 26350 | 657 |
| 611 | 20240313 | 105700 | 6270483400 | 26450 | 26400 | 26450 | 26400 | 317 |
| 612 | 20240313 | 105600 | 6262114500 | 26400 | 26400 | 26450 | 26400 | 154 |
| 613 | 20240313 | 105500 | 6258042700 | 26400 | 26450 | 26500 | 26400 | 267 |
| 614 | 20240313 | 105400 | 6250986700 | 26500 | 26400 | 26500 | 26350 | 448 |
| 615 | 20240313 | 105300 | 6239148650 | 26400 | 26400 | 26450 | 26350 | 624 |
| 616 | 20240313 | 105200 | 6222680650 | 26400 | 26450 | 26450 | 26400 | 113 |
| 617 | 20240313 | 105100 | 6219694000 | 26450 | 26400 | 26450 | 26400 | 94 |
| 618 | 20240313 | 105000 | 6217211900 | 26450 | 26450 | 26500 | 26400 | 317 |
| 619 | 20240313 | 104900 | 6208837350 | 26450 | 26450 | 26500 | 26400 | 85 |
| 620 | 20240313 | 104800 | 6206585800 | 26400 | 26450 | 26500 | 26350 | 302 |
| 621 | 20240313 | 104700 | 6198602700 | 26450 | 26350 | 26450 | 26350 | 186 |
| 622 | 20240313 | 104600 | 6193694150 | 26350 | 26350 | 26350 | 26350 | 141 |
| 623 | 20240313 | 104500 | 6189978800 | 26400 | 26400 | 26450 | 26350 | 486 |
| 624 | 20240313 | 104400 | 6177148600 | 26400 | 26400 | 26400 | 26400 | 229 |
| 625 | 20240313 | 104300 | 6171103000 | 26400 | 26400 | 26450 | 26400 | 127 |
| 626 | 20240313 | 104200 | 6167749100 | 26400 | 26400 | 26400 | 26350 | 285 |
| 627 | 20240313 | 104100 | 6160226850 | 26400 | 26400 | 26400 | 26350 | 460 |
| 628 | 20240313 | 104000 | 6148100100 | 26350 | 26350 | 26500 | 26350 | 593 |
| 629 | 20240313 | 103900 | 6132434350 | 26450 | 26350 | 26450 | 26350 | 352 |
| 630 | 20240313 | 103800 | 6123148550 | 26350 | 26300 | 26450 | 26300 | 1821 |
| 631 | 20240313 | 103700 | 6075115450 | 26350 | 26350 | 26400 | 26300 | 108 |
| 632 | 20240313 | 103600 | 6072271150 | 26300 | 26350 | 26400 | 26300 | 1216 |
| 633 | 20240313 | 103500 | 6040233450 | 26350 | 26350 | 26350 | 26350 | 366 |
| 634 | 20240313 | 103400 | 6030589350 | 26350 | 26350 | 26400 | 26300 | 335 |
| 635 | 20240313 | 103300 | 6021770000 | 26300 | 26300 | 26300 | 26300 | 130 |
| 636 | 20240313 | 103200 | 6018351000 | 26300 | 26350 | 26350 | 26300 | 172 |
| 637 | 20240313 | 103100 | 6013823750 | 26350 | 26300 | 26400 | 26300 | 397 |
| 638 | 20240313 | 103000 | 6003368750 | 26300 | 26350 | 26400 | 26300 | 389 |
| 639 | 20240313 | 102900 | 5993121150 | 26350 | 26400 | 26400 | 26350 | 401 |
| 640 | 20240313 | 102800 | 5982550300 | 26400 | 26350 | 26450 | 26350 | 446 |
| 641 | 20240313 | 102700 | 5970773300 | 26350 | 26350 | 26350 | 26300 | 663 |
| 642 | 20240313 | 102600 | 5953306850 | 26350 | 26350 | 26350 | 26350 | 240 |
| 643 | 20240313 | 102500 | 5946982850 | 26350 | 26350 | 26400 | 26350 | 156 |
| 644 | 20240313 | 102400 | 5942869950 | 26350 | 26350 | 26400 | 26350 | 481 |
| 645 | 20240313 | 102300 | 5930195350 | 26350 | 26400 | 26450 | 26350 | 446 |
| 646 | 20240313 | 102200 | 5918423100 | 26350 | 26400 | 26450 | 26350 | 665 |
| 647 | 20240313 | 102100 | 5900890750 | 26400 | 26350 | 26400 | 26350 | 205 |
| 648 | 20240313 | 102000 | 5895488850 | 26300 | 26350 | 26400 | 26300 | 633 |
| 649 | 20240313 | 101900 | 5878812000 | 26350 | 26400 | 26400 | 26300 | 1064 |
| 650 | 20240313 | 101800 | 5850802050 | 26400 | 26400 | 26400 | 26350 | 2469 |
| 651 | 20240313 | 101700 | 5785742800 | 26350 | 26400 | 26400 | 26350 | 2155 |
| 652 | 20240313 | 101600 | 5728884950 | 26400 | 26500 | 26500 | 26400 | 1658 |
| 653 | 20240313 | 101500 | 5685084250 | 26500 | 26400 | 26500 | 26400 | 545 |
| 654 | 20240313 | 101400 | 5670679300 | 26400 | 26500 | 26500 | 26400 | 534 |
| 655 | 20240313 | 101300 | 5656547200 | 26500 | 26400 | 26600 | 26400 | 1125 |
| 656 | 20240313 | 101200 | 5626705400 | 26450 | 26500 | 26500 | 26450 | 1188 |
| 657 | 20240313 | 101100 | 5595272700 | 26500 | 26550 | 26550 | 26500 | 274 |
| 658 | 20240313 | 101000 | 5588011650 | 26500 | 26500 | 26500 | 26450 | 1162 |
| 659 | 20240313 | 100900 | 5557241150 | 26500 | 26500 | 26500 | 26450 | 112 |
| 660 | 20240313 | 100800 | 5554273400 | 26500 | 26550 | 26550 | 26450 | 951 |
| 661 | 20240313 | 100700 | 5529081200 | 26500 | 26450 | 26600 | 26450 | 1124 |
| 662 | 20240313 | 100600 | 5499230500 | 26500 | 26550 | 26550 | 26450 | 842 |
| 663 | 20240313 | 100500 | 5476917450 | 26550 | 26550 | 26600 | 26500 | 1856 |
| 664 | 20240313 | 100400 | 5427620550 | 26500 | 26500 | 26550 | 26500 | 1284 |
| 665 | 20240313 | 100300 | 5393594500 | 26500 | 26550 | 26550 | 26500 | 1256 |
| 666 | 20240313 | 100200 | 5360255000 | 26550 | 26550 | 26550 | 26550 | 326 |
| 667 | 20240313 | 100100 | 5351599700 | 26550 | 26600 | 26600 | 26550 | 505 |
| 668 | 20240313 | 100000 | 5338173950 | 26550 | 26550 | 26600 | 26550 | 1127 |
| 669 | 20240313 | 095900 | 5308244000 | 26550 | 26600 | 26600 | 26550 | 71 |
| 670 | 20240313 | 095800 | 5306357200 | 26600 | 26600 | 26650 | 26600 | 321 |
| 671 | 20240313 | 095700 | 5297817050 | 26650 | 26550 | 26700 | 26550 | 1524 |
| 672 | 20240313 | 095600 | 5257198300 | 26550 | 26650 | 26700 | 26550 | 1065 |
| 673 | 20240313 | 095500 | 5228838350 | 26700 | 26600 | 26700 | 26500 | 4770 |
| 674 | 20240313 | 095400 | 5102089000 | 26600 | 26600 | 26600 | 26550 | 527 |
| 675 | 20240313 | 095300 | 5088075750 | 26600 | 26700 | 26700 | 26600 | 847 |
| 676 | 20240313 | 095200 | 5065505400 | 26650 | 26750 | 26750 | 26650 | 1501 |
| 677 | 20240313 | 095100 | 5025398200 | 26800 | 26800 | 26800 | 26750 | 959 |
| 678 | 20240313 | 095000 | 4999727450 | 26800 | 26750 | 26850 | 26750 | 1354 |
| 679 | 20240313 | 094900 | 4963431300 | 26750 | 26750 | 26800 | 26700 | 1460 |
| 680 | 20240313 | 094800 | 4924360850 | 26750 | 26700 | 26750 | 26650 | 1146 |
| 681 | 20240313 | 094700 | 4893768350 | 26700 | 26700 | 26750 | 26700 | 336 |
| 682 | 20240313 | 094600 | 4884796400 | 26700 | 26650 | 26700 | 26600 | 1154 |
| 683 | 20240313 | 094500 | 4854000000 | 26650 | 26550 | 26650 | 26500 | 641 |
| 684 | 20240313 | 094400 | 4836980550 | 26550 | 26650 | 26700 | 26550 | 1780 |
| 685 | 20240313 | 094300 | 4789515650 | 26700 | 26550 | 26700 | 26550 | 2952 |
| 686 | 20240313 | 094200 | 4710871600 | 26600 | 26400 | 26650 | 26400 | 1920 |
| 687 | 20240313 | 094100 | 4659864300 | 26350 | 26450 | 26450 | 26350 | 708 |
| 688 | 20240313 | 094000 | 4641189450 | 26450 | 26450 | 26450 | 26350 | 436 |
| 689 | 20240313 | 093900 | 4629688200 | 26450 | 26300 | 26450 | 26300 | 1183 |
| 690 | 20240313 | 093800 | 4598537000 | 26300 | 26300 | 26350 | 26300 | 1603 |
| 691 | 20240313 | 093700 | 4556377650 | 26350 | 26500 | 26500 | 26300 | 832 |
| 692 | 20240313 | 093600 | 4534409250 | 26500 | 26400 | 26500 | 26300 | 1938 |
| 693 | 20240313 | 093500 | 4483332250 | 26400 | 26500 | 26550 | 26400 | 6657 |
| 694 | 20240313 | 093400 | 4307012000 | 26550 | 26700 | 26700 | 26550 | 956 |
| 695 | 20240313 | 093300 | 4281613000 | 26700 | 26550 | 26700 | 26550 | 1360 |
| 696 | 20240313 | 093200 | 4245455200 | 26600 | 26550 | 26600 | 26550 | 1140 |
| 697 | 20240313 | 093100 | 4215173300 | 26550 | 26650 | 26650 | 26550 | 516 |
| 698 | 20240313 | 093000 | 4201451750 | 26650 | 26500 | 26650 | 26500 | 3809 |
| 699 | 20240313 | 092900 | 4100475600 | 26500 | 26550 | 26600 | 26500 | 881 |
| 700 | 20240313 | 092800 | 4077094200 | 26600 | 26600 | 26600 | 26550 | 447 |
| 701 | 20240313 | 092700 | 4065222850 | 26550 | 26600 | 26600 | 26500 | 2986 |
| 702 | 20240313 | 092600 | 3985911200 | 26600 | 26750 | 26750 | 26600 | 1023 |
| 703 | 20240313 | 092500 | 3958662500 | 26750 | 26600 | 26800 | 26550 | 1792 |
| 704 | 20240313 | 092400 | 3910855700 | 26600 | 26500 | 26600 | 26500 | 1218 |
| 705 | 20240313 | 092300 | 3878564450 | 26500 | 26500 | 26550 | 26500 | 622 |
| 706 | 20240313 | 092200 | 3862081000 | 26550 | 26600 | 26600 | 26500 | 5451 |
| 707 | 20240313 | 092100 | 3717370600 | 26600 | 26600 | 26650 | 26550 | 687 |
| 708 | 20240313 | 092000 | 3699091650 | 26550 | 26650 | 26650 | 26550 | 3167 |
| 709 | 20240313 | 091900 | 3614830250 | 26650 | 26750 | 26800 | 26650 | 4745 |
| 710 | 20240313 | 091800 | 3488114950 | 26800 | 26650 | 26850 | 26650 | 3514 |
| 711 | 20240313 | 091700 | 3394116650 | 26650 | 26750 | 26750 | 26650 | 1434 |
| 712 | 20240313 | 091600 | 3355875450 | 26750 | 26700 | 26750 | 26700 | 180 |
| 713 | 20240313 | 091500 | 3351068950 | 26700 | 26550 | 26750 | 26550 | 4681 |
| 714 | 20240313 | 091400 | 3226368500 | 26600 | 26650 | 26700 | 26600 | 4940 |
| 715 | 20240313 | 091300 | 3094835600 | 26650 | 26700 | 26700 | 26650 | 2365 |
| 716 | 20240313 | 091200 | 3031697600 | 26650 | 26650 | 26700 | 26650 | 1280 |
| 717 | 20240313 | 091100 | 2997574500 | 26700 | 26750 | 26800 | 26650 | 5680 |
| 718 | 20240313 | 091000 | 2845736700 | 26750 | 26900 | 26900 | 26700 | 3647 |
| 719 | 20240313 | 090900 | 2748141550 | 26900 | 26650 | 26950 | 26650 | 4582 |
| 720 | 20240313 | 090800 | 2625333200 | 26700 | 26900 | 26900 | 26650 | 4702 |
| 721 | 20240313 | 090700 | 2499555300 | 26800 | 26950 | 27050 | 26800 | 2961 |
| 722 | 20240313 | 090600 | 2419721950 | 26950 | 26750 | 27050 | 26750 | 4398 |
| 723 | 20240313 | 090500 | 2301318900 | 26750 | 26900 | 26950 | 26750 | 10237 |
| 724 | 20240313 | 090400 | 2026536000 | 26900 | 26900 | 26950 | 26850 | 2678 |
| 725 | 20240313 | 090300 | 1954505350 | 26900 | 27100 | 27150 | 26800 | 17302 |
| 726 | 20240313 | 090200 | 1487240300 | 27150 | 27100 | 27250 | 27100 | 4671 |
| 727 | 20240313 | 090100 | 1360406500 | 27100 | 27300 | 27300 | 27050 | 9300 |
| 728 | 20240313 | 090000 | 1107745400 | 27300 | 27000 | 27300 | 26950 | 40904 |