38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 205300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 3 | 20240315 | 205200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 4 | 20240315 | 205100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 5 | 20240315 | 205000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 6 | 20240315 | 204900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 7 | 20240315 | 204800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 8 | 20240315 | 204700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 9 | 20240315 | 204600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 10 | 20240315 | 204500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 11 | 20240315 | 204400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 12 | 20240315 | 204300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 13 | 20240315 | 204200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 14 | 20240315 | 204100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 15 | 20240315 | 204000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 16 | 20240315 | 203900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 17 | 20240315 | 203800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 18 | 20240315 | 203700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 19 | 20240315 | 203600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 20 | 20240315 | 203500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 21 | 20240315 | 203400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 22 | 20240315 | 203300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 23 | 20240315 | 203200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 24 | 20240315 | 203100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 25 | 20240315 | 203000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 26 | 20240315 | 202900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 27 | 20240315 | 202800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 28 | 20240315 | 202700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 29 | 20240315 | 202600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 30 | 20240315 | 202500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 31 | 20240315 | 202400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 32 | 20240315 | 202300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 33 | 20240315 | 202200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 34 | 20240315 | 202100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 35 | 20240315 | 202000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 36 | 20240315 | 201900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 37 | 20240315 | 201800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 38 | 20240315 | 201700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 39 | 20240315 | 201600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 40 | 20240315 | 201500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 41 | 20240315 | 201400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 42 | 20240315 | 201300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 43 | 20240315 | 201200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 44 | 20240315 | 201100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 45 | 20240315 | 201000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 46 | 20240315 | 200900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 47 | 20240315 | 200800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 48 | 20240315 | 200700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 49 | 20240315 | 200600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 50 | 20240315 | 200500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 51 | 20240315 | 200400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 52 | 20240315 | 200300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 53 | 20240315 | 200200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 54 | 20240315 | 200100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 55 | 20240315 | 200000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 56 | 20240315 | 195900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 57 | 20240315 | 195800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 58 | 20240315 | 195700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 59 | 20240315 | 195600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 60 | 20240315 | 195500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 61 | 20240315 | 195400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 62 | 20240315 | 195300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 63 | 20240315 | 195200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 64 | 20240315 | 195100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 65 | 20240315 | 195000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 66 | 20240315 | 194900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 67 | 20240315 | 194800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 68 | 20240315 | 194700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 69 | 20240315 | 194600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 70 | 20240315 | 194500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 71 | 20240315 | 194400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 72 | 20240315 | 194300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 73 | 20240315 | 194200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 74 | 20240315 | 194100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 75 | 20240315 | 194000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 76 | 20240315 | 193900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 77 | 20240315 | 193800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 78 | 20240315 | 193700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 79 | 20240315 | 193600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 80 | 20240315 | 193500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 81 | 20240315 | 193400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 82 | 20240315 | 193300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 83 | 20240315 | 193200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 84 | 20240315 | 193100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 85 | 20240315 | 193000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 86 | 20240315 | 192900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 87 | 20240315 | 192800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 88 | 20240315 | 192700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 89 | 20240315 | 192600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 90 | 20240315 | 192500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 91 | 20240315 | 192400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 92 | 20240315 | 192300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 93 | 20240315 | 192200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 94 | 20240315 | 192100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 95 | 20240315 | 192000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 96 | 20240315 | 191900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 97 | 20240315 | 191800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 98 | 20240315 | 191700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 99 | 20240315 | 191600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 100 | 20240315 | 191500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 101 | 20240315 | 191400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 102 | 20240315 | 191300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 103 | 20240315 | 191200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 104 | 20240315 | 191100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 105 | 20240315 | 191000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 106 | 20240315 | 190900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 107 | 20240315 | 190800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 108 | 20240315 | 190700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 109 | 20240315 | 190600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 110 | 20240315 | 190500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 111 | 20240315 | 190400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 112 | 20240315 | 190300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 113 | 20240315 | 190200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 114 | 20240315 | 190100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 115 | 20240315 | 190000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 116 | 20240315 | 185900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 117 | 20240315 | 185800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 118 | 20240315 | 185700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 119 | 20240315 | 185600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 120 | 20240315 | 185500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 121 | 20240315 | 185400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 122 | 20240315 | 185300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 123 | 20240315 | 185200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 124 | 20240315 | 185100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 125 | 20240315 | 185000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 126 | 20240315 | 184900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 127 | 20240315 | 184800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 128 | 20240315 | 184700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 129 | 20240315 | 184600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 130 | 20240315 | 184500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 131 | 20240315 | 184400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 132 | 20240315 | 184300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 133 | 20240315 | 184200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 134 | 20240315 | 184100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 135 | 20240315 | 184000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 136 | 20240315 | 183900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 137 | 20240315 | 183800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 138 | 20240315 | 183700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 139 | 20240315 | 183600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 140 | 20240315 | 183500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 141 | 20240315 | 183400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 142 | 20240315 | 183300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 143 | 20240315 | 183200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 144 | 20240315 | 183100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 145 | 20240315 | 183000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 146 | 20240315 | 182900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 147 | 20240315 | 182800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 148 | 20240315 | 182700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 149 | 20240315 | 182600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 150 | 20240315 | 182500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 151 | 20240315 | 182400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 152 | 20240315 | 182300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 153 | 20240315 | 182200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 154 | 20240315 | 182100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 155 | 20240315 | 182000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 156 | 20240315 | 181900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 157 | 20240315 | 181800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 158 | 20240315 | 181700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 159 | 20240315 | 181600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 160 | 20240315 | 181500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 161 | 20240315 | 181400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 162 | 20240315 | 181300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 163 | 20240315 | 181200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 164 | 20240315 | 181100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 165 | 20240315 | 181000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 166 | 20240315 | 180900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 167 | 20240315 | 180800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 168 | 20240315 | 180700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 169 | 20240315 | 180600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 170 | 20240315 | 180500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 171 | 20240315 | 180400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 172 | 20240315 | 180300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 173 | 20240315 | 180200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 174 | 20240315 | 180100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 175 | 20240315 | 180000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 176 | 20240315 | 175900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 177 | 20240315 | 175800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 178 | 20240315 | 175700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 179 | 20240315 | 175600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 180 | 20240315 | 175500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 181 | 20240315 | 175400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 182 | 20240315 | 175300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 183 | 20240315 | 175200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 184 | 20240315 | 175100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 185 | 20240315 | 175000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 186 | 20240315 | 174900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 187 | 20240315 | 174800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 188 | 20240315 | 174700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 189 | 20240315 | 174600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 190 | 20240315 | 174500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 191 | 20240315 | 174400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 192 | 20240315 | 174300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 193 | 20240315 | 174200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 194 | 20240315 | 174100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 195 | 20240315 | 174000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 196 | 20240315 | 173900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 197 | 20240315 | 173800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 198 | 20240315 | 173700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 199 | 20240315 | 173600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 200 | 20240315 | 173500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 201 | 20240315 | 173400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 202 | 20240315 | 173300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 203 | 20240315 | 173200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 204 | 20240315 | 173100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 205 | 20240315 | 173000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 206 | 20240315 | 172900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 207 | 20240315 | 172800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 208 | 20240315 | 172700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 209 | 20240315 | 172600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 210 | 20240315 | 172500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 211 | 20240315 | 172400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 212 | 20240315 | 172300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 213 | 20240315 | 172200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 214 | 20240315 | 172100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 215 | 20240315 | 172000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 216 | 20240315 | 171900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 217 | 20240315 | 171800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 218 | 20240315 | 171700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 219 | 20240315 | 171600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 220 | 20240315 | 171500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 221 | 20240315 | 171400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 222 | 20240315 | 171300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 223 | 20240315 | 171200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 224 | 20240315 | 171100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 225 | 20240315 | 171000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 226 | 20240315 | 170900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 227 | 20240315 | 170800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 228 | 20240315 | 170700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 229 | 20240315 | 170600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 230 | 20240315 | 170500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 231 | 20240315 | 170400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 232 | 20240315 | 170300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 233 | 20240315 | 170200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 234 | 20240315 | 170100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 235 | 20240315 | 170000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 236 | 20240315 | 165900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 237 | 20240315 | 165800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 238 | 20240315 | 165700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 239 | 20240315 | 165600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 240 | 20240315 | 165500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 241 | 20240315 | 165400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 242 | 20240315 | 165300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 243 | 20240315 | 165200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 244 | 20240315 | 165100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 245 | 20240315 | 165000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 246 | 20240315 | 164900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 247 | 20240315 | 164800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 248 | 20240315 | 164700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 249 | 20240315 | 164600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 250 | 20240315 | 164500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 251 | 20240315 | 164400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 252 | 20240315 | 164300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 253 | 20240315 | 164200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 254 | 20240315 | 164100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 255 | 20240315 | 164000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 256 | 20240315 | 163900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 257 | 20240315 | 163800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 258 | 20240315 | 163700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 259 | 20240315 | 163600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 260 | 20240315 | 163500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 261 | 20240315 | 163400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 262 | 20240315 | 163300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 263 | 20240315 | 163200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 264 | 20240315 | 163100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 265 | 20240315 | 163000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 266 | 20240315 | 162900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 267 | 20240315 | 162800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 268 | 20240315 | 162700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 269 | 20240315 | 162600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 270 | 20240315 | 162500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 271 | 20240315 | 162400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 272 | 20240315 | 162300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 273 | 20240315 | 162200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 274 | 20240315 | 162100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 275 | 20240315 | 162000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 276 | 20240315 | 161900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 277 | 20240315 | 161800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 278 | 20240315 | 161700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 279 | 20240315 | 161600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 280 | 20240315 | 161500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 281 | 20240315 | 161400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 282 | 20240315 | 161300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 283 | 20240315 | 161200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 284 | 20240315 | 161100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 285 | 20240315 | 161000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 286 | 20240315 | 160900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 287 | 20240315 | 160800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 288 | 20240315 | 160700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 289 | 20240315 | 160600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 290 | 20240315 | 160500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 291 | 20240315 | 160400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 292 | 20240315 | 160300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 293 | 20240315 | 160200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 294 | 20240315 | 160100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 295 | 20240315 | 160000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 296 | 20240315 | 155900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 297 | 20240315 | 155800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 298 | 20240315 | 155700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 299 | 20240315 | 155600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 300 | 20240315 | 155500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 301 | 20240315 | 155400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 302 | 20240315 | 155300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 303 | 20240315 | 155200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 304 | 20240315 | 155100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 305 | 20240315 | 155000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 306 | 20240315 | 154900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 307 | 20240315 | 154800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 308 | 20240315 | 154700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 309 | 20240315 | 154600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 310 | 20240315 | 154500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 311 | 20240315 | 154400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 312 | 20240315 | 154300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 313 | 20240315 | 154200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 314 | 20240315 | 154100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 315 | 20240315 | 154000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 316 | 20240315 | 153900 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 317 | 20240315 | 153800 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 318 | 20240315 | 153700 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 319 | 20240315 | 153600 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 320 | 20240315 | 153500 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 321 | 20240315 | 153400 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 322 | 20240315 | 153300 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 323 | 20240315 | 153200 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 324 | 20240315 | 153100 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 325 | 20240315 | 153000 | 11329377550 | 26500 | 26500 | 26500 | 26500 | 6528 |
| 326 | 20240315 | 152900 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 327 | 20240315 | 152800 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 328 | 20240315 | 152700 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 329 | 20240315 | 152600 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 330 | 20240315 | 152500 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 331 | 20240315 | 152400 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 332 | 20240315 | 152300 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 333 | 20240315 | 152200 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 334 | 20240315 | 152100 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 335 | 20240315 | 152000 | 11156385550 | 26500 | 26500 | 26500 | 26500 | 0 |
| 336 | 20240315 | 151900 | 11156385550 | 26500 | 26450 | 26500 | 26400 | 897 |
| 337 | 20240315 | 151800 | 11132648050 | 26450 | 26500 | 26500 | 26450 | 393 |
| 338 | 20240315 | 151700 | 11122243750 | 26500 | 26550 | 26600 | 26350 | 6509 |
| 339 | 20240315 | 151600 | 10949897100 | 26600 | 26550 | 26650 | 26550 | 2237 |
| 340 | 20240315 | 151500 | 10890396250 | 26550 | 26700 | 26700 | 26550 | 2254 |
| 341 | 20240315 | 151400 | 10830439800 | 26650 | 26550 | 26700 | 26550 | 2039 |
| 342 | 20240315 | 151300 | 10776112150 | 26550 | 26600 | 26650 | 26550 | 2960 |
| 343 | 20240315 | 151200 | 10697305850 | 26650 | 26650 | 26700 | 26600 | 1657 |
| 344 | 20240315 | 151100 | 10653127950 | 26600 | 26650 | 26700 | 26550 | 2579 |
| 345 | 20240315 | 151000 | 10584480100 | 26650 | 26650 | 26700 | 26600 | 2842 |
| 346 | 20240315 | 150900 | 10508710450 | 26600 | 26600 | 26650 | 26550 | 1698 |
| 347 | 20240315 | 150800 | 10463527250 | 26600 | 26600 | 26650 | 26550 | 2450 |
| 348 | 20240315 | 150700 | 10398349350 | 26600 | 26650 | 26700 | 26550 | 2352 |
| 349 | 20240315 | 150600 | 10335735700 | 26650 | 26600 | 26800 | 26600 | 6806 |
| 350 | 20240315 | 150500 | 10153860100 | 26700 | 26600 | 26700 | 26550 | 2401 |
| 351 | 20240315 | 150400 | 10089919150 | 26600 | 26600 | 26650 | 26550 | 1662 |
| 352 | 20240315 | 150300 | 10045689000 | 26600 | 26700 | 26700 | 26550 | 2213 |
| 353 | 20240315 | 150200 | 9986721300 | 26650 | 26550 | 26700 | 26550 | 1251 |
| 354 | 20240315 | 150100 | 9953420750 | 26550 | 26650 | 26700 | 26550 | 2771 |
| 355 | 20240315 | 150000 | 9879678950 | 26650 | 26650 | 26700 | 26600 | 2093 |
| 356 | 20240315 | 145900 | 9823867150 | 26600 | 26600 | 26650 | 26550 | 1378 |
| 357 | 20240315 | 145800 | 9787194150 | 26600 | 26550 | 26600 | 26550 | 1937 |
| 358 | 20240315 | 145700 | 9735680750 | 26550 | 26600 | 26650 | 26500 | 2397 |
| 359 | 20240315 | 145600 | 9671967250 | 26650 | 26650 | 26700 | 26550 | 3186 |
| 360 | 20240315 | 145500 | 9587079000 | 26650 | 26550 | 26700 | 26550 | 2172 |
| 361 | 20240315 | 145400 | 9529234800 | 26600 | 26650 | 26700 | 26500 | 4984 |
| 362 | 20240315 | 145300 | 9396494800 | 26700 | 26550 | 26750 | 26550 | 2256 |
| 363 | 20240315 | 145200 | 9336326600 | 26600 | 26750 | 26750 | 26500 | 10813 |
| 364 | 20240315 | 145100 | 9048844100 | 26700 | 26750 | 26750 | 26700 | 2479 |
| 365 | 20240315 | 145000 | 8982548300 | 26750 | 26650 | 26750 | 26650 | 4807 |
| 366 | 20240315 | 144900 | 8854166600 | 26650 | 26700 | 26700 | 26600 | 3670 |
| 367 | 20240315 | 144800 | 8756327300 | 26700 | 26550 | 26700 | 26550 | 6938 |
| 368 | 20240315 | 144700 | 8571691250 | 26550 | 26450 | 26550 | 26450 | 3666 |
| 369 | 20240315 | 144600 | 8474504650 | 26450 | 26450 | 26500 | 26400 | 1770 |
| 370 | 20240315 | 144500 | 8427634050 | 26400 | 26450 | 26450 | 26350 | 1652 |
| 371 | 20240315 | 144400 | 8383963700 | 26450 | 26350 | 26450 | 26250 | 3424 |
| 372 | 20240315 | 144300 | 8293691400 | 26350 | 26200 | 26400 | 26150 | 2458 |
| 373 | 20240315 | 144200 | 8229045800 | 26200 | 26100 | 26200 | 26100 | 2097 |
| 374 | 20240315 | 144100 | 8174115950 | 26150 | 26100 | 26150 | 26100 | 767 |
| 375 | 20240315 | 144000 | 8154075200 | 26150 | 26150 | 26150 | 26050 | 345 |
| 376 | 20240315 | 143900 | 8145066850 | 26150 | 26050 | 26150 | 26050 | 426 |
| 377 | 20240315 | 143800 | 8133941450 | 26100 | 26150 | 26150 | 26050 | 460 |
| 378 | 20240315 | 143700 | 8121932150 | 26150 | 26050 | 26150 | 26050 | 412 |
| 379 | 20240315 | 143600 | 8111173050 | 26100 | 26100 | 26150 | 26050 | 830 |
| 380 | 20240315 | 143500 | 8089517200 | 26050 | 26050 | 26100 | 26050 | 280 |
| 381 | 20240315 | 143400 | 8082215000 | 26100 | 26050 | 26100 | 26050 | 449 |
| 382 | 20240315 | 143300 | 8070509850 | 26050 | 26050 | 26100 | 26000 | 494 |
| 383 | 20240315 | 143200 | 8057642950 | 26100 | 26100 | 26100 | 26000 | 1154 |
| 384 | 20240315 | 143100 | 8027541900 | 26100 | 26150 | 26150 | 26100 | 340 |
| 385 | 20240315 | 143000 | 8018660600 | 26150 | 26050 | 26150 | 26050 | 540 |
| 386 | 20240315 | 142900 | 8004557650 | 26100 | 26050 | 26100 | 26050 | 400 |
| 387 | 20240315 | 142800 | 7994128850 | 26100 | 26050 | 26100 | 26050 | 473 |
| 388 | 20240315 | 142700 | 7981796500 | 26050 | 26050 | 26100 | 26050 | 277 |
| 389 | 20240315 | 142600 | 7974567350 | 26100 | 26100 | 26100 | 26000 | 823 |
| 390 | 20240315 | 142500 | 7953143150 | 26050 | 26050 | 26050 | 26000 | 741 |
| 391 | 20240315 | 142400 | 7933840200 | 26100 | 26100 | 26150 | 26050 | 734 |
| 392 | 20240315 | 142300 | 7914681900 | 26100 | 26050 | 26100 | 26050 | 260 |
| 393 | 20240315 | 142200 | 7907899250 | 26100 | 26100 | 26100 | 26050 | 331 |
| 394 | 20240315 | 142100 | 7899268150 | 26100 | 26150 | 26150 | 26050 | 1264 |
| 395 | 20240315 | 142000 | 7866264450 | 26150 | 26100 | 26150 | 26100 | 73 |
| 396 | 20240315 | 141900 | 7864357200 | 26150 | 26100 | 26150 | 26050 | 411 |
| 397 | 20240315 | 141800 | 7853626350 | 26100 | 26100 | 26150 | 26050 | 679 |
| 398 | 20240315 | 141700 | 7835916200 | 26100 | 26050 | 26100 | 26050 | 296 |
| 399 | 20240315 | 141600 | 7828195000 | 26100 | 26050 | 26150 | 26050 | 304 |
| 400 | 20240315 | 141500 | 7820263700 | 26100 | 26100 | 26150 | 26050 | 817 |
| 401 | 20240315 | 141400 | 7798956050 | 26050 | 26150 | 26150 | 26050 | 299 |
| 402 | 20240315 | 141300 | 7791154550 | 26100 | 26050 | 26100 | 26050 | 1175 |
| 403 | 20240315 | 141200 | 7760522950 | 26050 | 26100 | 26150 | 26050 | 256 |
| 404 | 20240315 | 141100 | 7753844250 | 26150 | 26150 | 26150 | 26050 | 2997 |
| 405 | 20240315 | 141000 | 7675611200 | 26100 | 26150 | 26200 | 26050 | 4607 |
| 406 | 20240315 | 140900 | 7555317900 | 26150 | 26150 | 26200 | 26100 | 1006 |
| 407 | 20240315 | 140800 | 7528994900 | 26150 | 26250 | 26250 | 26100 | 894 |
| 408 | 20240315 | 140700 | 7505608950 | 26200 | 26100 | 26250 | 26100 | 425 |
| 409 | 20240315 | 140600 | 7494480150 | 26100 | 26100 | 26200 | 26100 | 500 |
| 410 | 20240315 | 140500 | 7481401000 | 26150 | 26100 | 26200 | 26100 | 559 |
| 411 | 20240315 | 140400 | 7466788200 | 26200 | 26100 | 26200 | 26100 | 956 |
| 412 | 20240315 | 140300 | 7441823050 | 26150 | 26150 | 26150 | 26100 | 367 |
| 413 | 20240315 | 140200 | 7432234500 | 26150 | 26200 | 26200 | 26100 | 731 |
| 414 | 20240315 | 140100 | 7413119350 | 26200 | 26150 | 26200 | 26150 | 276 |
| 415 | 20240315 | 140000 | 7405895100 | 26200 | 26150 | 26200 | 26150 | 507 |
| 416 | 20240315 | 135900 | 7392625550 | 26200 | 26100 | 26200 | 26100 | 929 |
| 417 | 20240315 | 135800 | 7368370250 | 26150 | 26150 | 26200 | 26100 | 425 |
| 418 | 20240315 | 135700 | 7357254650 | 26200 | 26100 | 26200 | 26100 | 1288 |
| 419 | 20240315 | 135600 | 7323532450 | 26100 | 26100 | 26150 | 26100 | 561 |
| 420 | 20240315 | 135500 | 7308874450 | 26100 | 26150 | 26150 | 26100 | 215 |
| 421 | 20240315 | 135400 | 7303257800 | 26100 | 26150 | 26150 | 26100 | 498 |
| 422 | 20240315 | 135300 | 7290242250 | 26100 | 26150 | 26150 | 26100 | 252 |
| 423 | 20240315 | 135200 | 7283657250 | 26100 | 26100 | 26150 | 26100 | 368 |
| 424 | 20240315 | 135100 | 7274045750 | 26150 | 26150 | 26200 | 26100 | 3823 |
| 425 | 20240315 | 135000 | 7174228400 | 26100 | 26150 | 26250 | 26100 | 1970 |
| 426 | 20240315 | 134900 | 7122766450 | 26150 | 26150 | 26250 | 26150 | 388 |
| 427 | 20240315 | 134800 | 7112613800 | 26100 | 26100 | 26250 | 26100 | 1057 |
| 428 | 20240315 | 134700 | 7084991400 | 26150 | 26100 | 26150 | 26100 | 602 |
| 429 | 20240315 | 134600 | 7069264100 | 26150 | 26150 | 26250 | 26100 | 2032 |
| 430 | 20240315 | 134500 | 7016166200 | 26150 | 26150 | 26150 | 26100 | 395 |
| 431 | 20240315 | 134400 | 7005842450 | 26150 | 26150 | 26150 | 26100 | 250 |
| 432 | 20240315 | 134300 | 6999311950 | 26100 | 26150 | 26150 | 26100 | 957 |
| 433 | 20240315 | 134200 | 6974333550 | 26100 | 26150 | 26150 | 26100 | 391 |
| 434 | 20240315 | 134100 | 6964111800 | 26150 | 26150 | 26200 | 26150 | 737 |
| 435 | 20240315 | 134000 | 6944827100 | 26150 | 26200 | 26200 | 26150 | 285 |
| 436 | 20240315 | 133900 | 6937367550 | 26200 | 26200 | 26200 | 26150 | 533 |
| 437 | 20240315 | 133800 | 6923418000 | 26150 | 26150 | 26200 | 26150 | 197 |
| 438 | 20240315 | 133700 | 6918258200 | 26150 | 26150 | 26200 | 26150 | 1499 |
| 439 | 20240315 | 133600 | 6879045000 | 26150 | 26200 | 26250 | 26150 | 441 |
| 440 | 20240315 | 133500 | 6867497550 | 26250 | 26250 | 26250 | 26200 | 1317 |
| 441 | 20240315 | 133400 | 6832975800 | 26250 | 26150 | 26250 | 26150 | 715 |
| 442 | 20240315 | 133300 | 6814219200 | 26200 | 26200 | 26250 | 26200 | 1342 |
| 443 | 20240315 | 133200 | 6779045950 | 26200 | 26200 | 26250 | 26200 | 277 |
| 444 | 20240315 | 133100 | 6771776150 | 26250 | 26200 | 26250 | 26200 | 212 |
| 445 | 20240315 | 133000 | 6766214250 | 26200 | 26200 | 26250 | 26200 | 695 |
| 446 | 20240315 | 132900 | 6747992050 | 26200 | 26200 | 26300 | 26200 | 153 |
| 447 | 20240315 | 132800 | 6743976250 | 26300 | 26250 | 26300 | 26200 | 690 |
| 448 | 20240315 | 132700 | 6725864600 | 26350 | 26200 | 26350 | 26200 | 254 |
| 449 | 20240315 | 132600 | 6719199450 | 26250 | 26300 | 26350 | 26200 | 1100 |
| 450 | 20240315 | 132500 | 6690326450 | 26250 | 26250 | 26350 | 26200 | 1348 |
| 451 | 20240315 | 132400 | 6654947200 | 26300 | 26300 | 26300 | 26200 | 1246 |
| 452 | 20240315 | 132300 | 6622223400 | 26300 | 26300 | 26350 | 26250 | 632 |
| 453 | 20240315 | 132200 | 6605618350 | 26300 | 26300 | 26350 | 26250 | 309 |
| 454 | 20240315 | 132100 | 6597492150 | 26300 | 26250 | 26350 | 26250 | 288 |
| 455 | 20240315 | 132000 | 6589922000 | 26300 | 26250 | 26300 | 26200 | 432 |
| 456 | 20240315 | 131900 | 6578584050 | 26300 | 26300 | 26300 | 26250 | 317 |
| 457 | 20240315 | 131800 | 6570255050 | 26300 | 26300 | 26350 | 26250 | 341 |
| 458 | 20240315 | 131700 | 6561285400 | 26250 | 26300 | 26350 | 26250 | 836 |
| 459 | 20240315 | 131600 | 6539297250 | 26300 | 26300 | 26300 | 26250 | 320 |
| 460 | 20240315 | 131500 | 6530885600 | 26250 | 26250 | 26300 | 26200 | 994 |
| 461 | 20240315 | 131400 | 6504784150 | 26300 | 26250 | 26300 | 26250 | 323 |
| 462 | 20240315 | 131300 | 6496299900 | 26250 | 26300 | 26300 | 26250 | 240 |
| 463 | 20240315 | 131200 | 6489994850 | 26250 | 26300 | 26350 | 26250 | 1482 |
| 464 | 20240315 | 131100 | 6451038000 | 26250 | 26250 | 26300 | 26200 | 1717 |
| 465 | 20240315 | 131000 | 6405963100 | 26200 | 26250 | 26300 | 26200 | 677 |
| 466 | 20240315 | 130900 | 6388197550 | 26250 | 26200 | 26300 | 26150 | 1316 |
| 467 | 20240315 | 130800 | 6353679000 | 26200 | 26150 | 26200 | 26150 | 592 |
| 468 | 20240315 | 130700 | 6338172200 | 26150 | 26200 | 26250 | 26150 | 1253 |
| 469 | 20240315 | 130600 | 6305306850 | 26250 | 26100 | 26250 | 26100 | 2928 |
| 470 | 20240315 | 130500 | 6228723550 | 26100 | 26100 | 26150 | 26100 | 213 |
| 471 | 20240315 | 130400 | 6223158750 | 26100 | 26100 | 26150 | 26050 | 984 |
| 472 | 20240315 | 130300 | 6197482250 | 26100 | 26150 | 26150 | 26100 | 176 |
| 473 | 20240315 | 130200 | 6192885700 | 26200 | 26100 | 26200 | 26100 | 944 |
| 474 | 20240315 | 130100 | 6168183000 | 26150 | 26100 | 26150 | 26100 | 129 |
| 475 | 20240315 | 130000 | 6164813400 | 26100 | 26200 | 26200 | 26100 | 2344 |
| 476 | 20240315 | 125900 | 6103508600 | 26150 | 26200 | 26200 | 26150 | 260 |
| 477 | 20240315 | 125800 | 6096701550 | 26150 | 26150 | 26200 | 26150 | 352 |
| 478 | 20240315 | 125700 | 6087493200 | 26200 | 26150 | 26200 | 26150 | 213 |
| 479 | 20240315 | 125600 | 6081920050 | 26200 | 26150 | 26200 | 26150 | 178 |
| 480 | 20240315 | 125500 | 6077261550 | 26200 | 26200 | 26250 | 26150 | 412 |
| 481 | 20240315 | 125400 | 6066474750 | 26150 | 26150 | 26250 | 26150 | 465 |
| 482 | 20240315 | 125300 | 6054301450 | 26100 | 26150 | 26200 | 26100 | 760 |
| 483 | 20240315 | 125200 | 6034438400 | 26200 | 26200 | 26200 | 26150 | 185 |
| 484 | 20240315 | 125100 | 6029596800 | 26200 | 26200 | 26250 | 26150 | 456 |
| 485 | 20240315 | 125000 | 6017648750 | 26200 | 26150 | 26250 | 26150 | 1077 |
| 486 | 20240315 | 124900 | 5989398650 | 26200 | 26150 | 26250 | 26100 | 563 |
| 487 | 20240315 | 124800 | 5974647550 | 26200 | 26150 | 26200 | 26100 | 386 |
| 488 | 20240315 | 124700 | 5964548350 | 26250 | 26150 | 26250 | 26150 | 462 |
| 489 | 20240315 | 124600 | 5952443000 | 26200 | 26150 | 26200 | 26150 | 132 |
| 490 | 20240315 | 124500 | 5948988450 | 26200 | 26100 | 26200 | 26100 | 850 |
| 491 | 20240315 | 124400 | 5926749800 | 26150 | 26200 | 26200 | 26100 | 1685 |
| 492 | 20240315 | 124300 | 5882676950 | 26200 | 26250 | 26250 | 26200 | 67 |
| 493 | 20240315 | 124200 | 5880919950 | 26250 | 26250 | 26250 | 26150 | 907 |
| 494 | 20240315 | 124100 | 5857186950 | 26200 | 26200 | 26250 | 26200 | 389 |
| 495 | 20240315 | 124000 | 5846994400 | 26250 | 26250 | 26300 | 26250 | 388 |
| 496 | 20240315 | 123900 | 5836806850 | 26250 | 26200 | 26300 | 26200 | 355 |
| 497 | 20240315 | 123800 | 5827492850 | 26200 | 26200 | 26250 | 26200 | 357 |
| 498 | 20240315 | 123700 | 5818134650 | 26200 | 26350 | 26350 | 26200 | 139 |
| 499 | 20240315 | 123600 | 5814483000 | 26350 | 26200 | 26350 | 26200 | 249 |
| 500 | 20240315 | 123500 | 5807942200 | 26200 | 26250 | 26250 | 26200 | 294 |
| 501 | 20240315 | 123400 | 5800231900 | 26250 | 26250 | 26300 | 26200 | 301 |
| 502 | 20240315 | 123300 | 5792333300 | 26350 | 26250 | 26350 | 26200 | 303 |
| 503 | 20240315 | 123200 | 5784374900 | 26250 | 26250 | 26300 | 26150 | 335 |
| 504 | 20240315 | 123100 | 5775590550 | 26200 | 26200 | 26300 | 26200 | 1102 |
| 505 | 20240315 | 123000 | 5746672900 | 26200 | 26250 | 26350 | 26200 | 1445 |
| 506 | 20240315 | 122900 | 5708704450 | 26200 | 26200 | 26250 | 26150 | 296 |
| 507 | 20240315 | 122800 | 5700950300 | 26150 | 26150 | 26200 | 26150 | 137 |
| 508 | 20240315 | 122700 | 5697365250 | 26150 | 26150 | 26250 | 26150 | 185 |
| 509 | 20240315 | 122600 | 5692516000 | 26150 | 26150 | 26250 | 26150 | 308 |
| 510 | 20240315 | 122500 | 5684444250 | 26200 | 26200 | 26250 | 26150 | 376 |
| 511 | 20240315 | 122400 | 5674595650 | 26200 | 26250 | 26250 | 26200 | 358 |
| 512 | 20240315 | 122300 | 5665210650 | 26250 | 26250 | 26250 | 26200 | 154 |
| 513 | 20240315 | 122200 | 5661173400 | 26250 | 26150 | 26250 | 26100 | 746 |
| 514 | 20240315 | 122100 | 5641663150 | 26150 | 26150 | 26200 | 26150 | 42 |
| 515 | 20240315 | 122000 | 5640563450 | 26150 | 26200 | 26200 | 26100 | 1056 |
| 516 | 20240315 | 121900 | 5612953400 | 26150 | 26150 | 26200 | 26150 | 360 |
| 517 | 20240315 | 121800 | 5603527750 | 26150 | 26150 | 26250 | 26150 | 108 |
| 518 | 20240315 | 121700 | 5600695100 | 26200 | 26150 | 26250 | 26150 | 272 |
| 519 | 20240315 | 121600 | 5593578000 | 26150 | 26100 | 26250 | 26100 | 1575 |
| 520 | 20240315 | 121500 | 5552387100 | 26150 | 26150 | 26200 | 26100 | 89 |
| 521 | 20240315 | 121400 | 5550058950 | 26200 | 26200 | 26250 | 26100 | 344 |
| 522 | 20240315 | 121300 | 5541059200 | 26150 | 26150 | 26250 | 26150 | 251 |
| 523 | 20240315 | 121200 | 5534479750 | 26150 | 26300 | 26300 | 26150 | 379 |
| 524 | 20240315 | 121100 | 5524549150 | 26200 | 26250 | 26300 | 26200 | 215 |
| 525 | 20240315 | 121000 | 5518912050 | 26200 | 26200 | 26250 | 26200 | 73 |
| 526 | 20240315 | 120900 | 5516998350 | 26200 | 26200 | 26250 | 26150 | 1173 |
| 527 | 20240315 | 120800 | 5486279300 | 26300 | 26250 | 26300 | 26250 | 478 |
| 528 | 20240315 | 120700 | 5473727550 | 26250 | 26250 | 26300 | 26250 | 139 |
| 529 | 20240315 | 120600 | 5470074400 | 26250 | 26250 | 26300 | 26200 | 518 |
| 530 | 20240315 | 120500 | 5456476950 | 26200 | 26300 | 26300 | 26200 | 236 |
| 531 | 20240315 | 120400 | 5450278900 | 26250 | 26250 | 26350 | 26250 | 280 |
| 532 | 20240315 | 120300 | 5442917250 | 26250 | 26200 | 26350 | 26200 | 702 |
| 533 | 20240315 | 120200 | 5424469800 | 26200 | 26200 | 26300 | 26200 | 290 |
| 534 | 20240315 | 120100 | 5416869700 | 26300 | 26300 | 26300 | 26200 | 251 |
| 535 | 20240315 | 120000 | 5410285700 | 26300 | 26250 | 26300 | 26200 | 263 |
| 536 | 20240315 | 115900 | 5403383100 | 26200 | 26200 | 26300 | 26200 | 281 |
| 537 | 20240315 | 115800 | 5396017500 | 26300 | 26250 | 26300 | 26150 | 973 |
| 538 | 20240315 | 115700 | 5370542550 | 26300 | 26200 | 26300 | 26200 | 159 |
| 539 | 20240315 | 115600 | 5366368700 | 26300 | 26150 | 26300 | 26150 | 737 |
| 540 | 20240315 | 115500 | 5347043400 | 26150 | 26200 | 26200 | 26150 | 197 |
| 541 | 20240315 | 115400 | 5341889700 | 26200 | 26150 | 26250 | 26150 | 148 |
| 542 | 20240315 | 115300 | 5338008900 | 26150 | 26150 | 26250 | 26100 | 780 |
| 543 | 20240315 | 115200 | 5317578050 | 26100 | 26100 | 26200 | 26100 | 552 |
| 544 | 20240315 | 115100 | 5303155450 | 26100 | 26100 | 26200 | 26100 | 86 |
| 545 | 20240315 | 115000 | 5300906650 | 26150 | 26100 | 26200 | 26100 | 165 |
| 546 | 20240315 | 114900 | 5296594200 | 26100 | 26100 | 26150 | 26100 | 394 |
| 547 | 20240315 | 114800 | 5286305750 | 26100 | 26150 | 26200 | 26100 | 184 |
| 548 | 20240315 | 114700 | 5281490400 | 26100 | 26150 | 26200 | 26050 | 875 |
| 549 | 20240315 | 114600 | 5258655400 | 26200 | 26200 | 26200 | 26100 | 458 |
| 550 | 20240315 | 114500 | 5246669650 | 26150 | 26200 | 26200 | 26150 | 284 |
| 551 | 20240315 | 114400 | 5239235300 | 26150 | 26200 | 26250 | 26150 | 194 |
| 552 | 20240315 | 114300 | 5234155800 | 26200 | 26150 | 26250 | 26150 | 440 |
| 553 | 20240315 | 114200 | 5222636150 | 26200 | 26150 | 26200 | 26150 | 292 |
| 554 | 20240315 | 114100 | 5214996450 | 26100 | 26100 | 26250 | 26100 | 389 |
| 555 | 20240315 | 114000 | 5204810100 | 26150 | 26150 | 26200 | 26150 | 451 |
| 556 | 20240315 | 113900 | 5193010900 | 26150 | 26200 | 26250 | 26150 | 220 |
| 557 | 20240315 | 113800 | 5187247500 | 26200 | 26100 | 26200 | 26050 | 257 |
| 558 | 20240315 | 113700 | 5180531100 | 26100 | 26050 | 26150 | 26050 | 228 |
| 559 | 20240315 | 113600 | 5174576700 | 26100 | 26150 | 26250 | 26100 | 1000 |
| 560 | 20240315 | 113500 | 5148456300 | 26300 | 26150 | 26300 | 26150 | 511 |
| 561 | 20240315 | 113400 | 5135049200 | 26100 | 26100 | 26200 | 26100 | 241 |
| 562 | 20240315 | 113300 | 5128751650 | 26100 | 26100 | 26300 | 26100 | 860 |
| 563 | 20240315 | 113200 | 5106203900 | 26150 | 26100 | 26200 | 26100 | 352 |
| 564 | 20240315 | 113100 | 5096994450 | 26100 | 26100 | 26150 | 26100 | 1025 |
| 565 | 20240315 | 113000 | 5070241200 | 26150 | 26150 | 26200 | 26100 | 388 |
| 566 | 20240315 | 112900 | 5060090200 | 26150 | 26200 | 26250 | 26150 | 169 |
| 567 | 20240315 | 112800 | 5055663800 | 26150 | 26150 | 26200 | 26100 | 585 |
| 568 | 20240315 | 112700 | 5040375200 | 26100 | 26100 | 26150 | 26000 | 547 |
| 569 | 20240315 | 112600 | 5026111800 | 26100 | 26050 | 26150 | 26000 | 483 |
| 570 | 20240315 | 112500 | 5013503750 | 26050 | 26000 | 26100 | 25900 | 1314 |
| 571 | 20240315 | 112400 | 4979345000 | 26000 | 25950 | 26050 | 25950 | 963 |
| 572 | 20240315 | 112300 | 4954344500 | 25900 | 26000 | 26050 | 25900 | 2391 |
| 573 | 20240315 | 112200 | 4892235500 | 26000 | 26100 | 26100 | 26000 | 1450 |
| 574 | 20240315 | 112100 | 4854485100 | 26100 | 26050 | 26100 | 26000 | 1419 |
| 575 | 20240315 | 112000 | 4817510750 | 26000 | 26100 | 26150 | 26000 | 1849 |
| 576 | 20240315 | 111900 | 4769307300 | 26100 | 26250 | 26250 | 26100 | 1391 |
| 577 | 20240315 | 111800 | 4732975600 | 26200 | 26150 | 26200 | 26150 | 1157 |
| 578 | 20240315 | 111700 | 4702712200 | 26150 | 26200 | 26250 | 26150 | 1455 |
| 579 | 20240315 | 111600 | 4664586850 | 26200 | 26300 | 26350 | 26200 | 3766 |
| 580 | 20240315 | 111500 | 4565688350 | 26350 | 26400 | 26400 | 26300 | 1413 |
| 581 | 20240315 | 111400 | 4528449900 | 26400 | 26450 | 26450 | 26400 | 1662 |
| 582 | 20240315 | 111300 | 4484566700 | 26450 | 26450 | 26500 | 26400 | 221 |
| 583 | 20240315 | 111200 | 4478719700 | 26450 | 26450 | 26500 | 26400 | 530 |
| 584 | 20240315 | 111100 | 4464714600 | 26450 | 26450 | 26450 | 26400 | 133 |
| 585 | 20240315 | 111000 | 4461198100 | 26450 | 26500 | 26500 | 26450 | 1788 |
| 586 | 20240315 | 110900 | 4413887200 | 26450 | 26500 | 26500 | 26450 | 255 |
| 587 | 20240315 | 110800 | 4407137450 | 26500 | 26450 | 26500 | 26450 | 88 |
| 588 | 20240315 | 110700 | 4404807650 | 26450 | 26400 | 26500 | 26400 | 612 |
| 589 | 20240315 | 110600 | 4388615700 | 26400 | 26400 | 26450 | 26400 | 1251 |
| 590 | 20240315 | 110500 | 4355542900 | 26450 | 26400 | 26450 | 26400 | 188 |
| 591 | 20240315 | 110400 | 4350573500 | 26400 | 26450 | 26450 | 26400 | 360 |
| 592 | 20240315 | 110300 | 4341062350 | 26400 | 26500 | 26550 | 26400 | 1566 |
| 593 | 20240315 | 110200 | 4299632950 | 26550 | 26500 | 26550 | 26500 | 358 |
| 594 | 20240315 | 110100 | 4290134500 | 26500 | 26500 | 26550 | 26500 | 764 |
| 595 | 20240315 | 110000 | 4269872100 | 26550 | 26600 | 26600 | 26500 | 610 |
| 596 | 20240315 | 105900 | 4253673200 | 26600 | 26500 | 26600 | 26500 | 880 |
| 597 | 20240315 | 105800 | 4230302250 | 26500 | 26550 | 26550 | 26500 | 632 |
| 598 | 20240315 | 105700 | 4213538000 | 26550 | 26500 | 26550 | 26500 | 438 |
| 599 | 20240315 | 105600 | 4201919450 | 26550 | 26500 | 26550 | 26500 | 518 |
| 600 | 20240315 | 105500 | 4188189500 | 26500 | 26500 | 26550 | 26500 | 418 |
| 601 | 20240315 | 105400 | 4177100800 | 26500 | 26500 | 26550 | 26500 | 531 |
| 602 | 20240315 | 105300 | 4163017100 | 26500 | 26500 | 26550 | 26400 | 1307 |
| 603 | 20240315 | 105200 | 4128358650 | 26500 | 26450 | 26500 | 26400 | 932 |
| 604 | 20240315 | 105100 | 4103716550 | 26450 | 26500 | 26550 | 26450 | 1438 |
| 605 | 20240315 | 105000 | 4065613500 | 26550 | 26500 | 26600 | 26500 | 468 |
| 606 | 20240315 | 104900 | 4053188500 | 26500 | 26600 | 26600 | 26500 | 379 |
| 607 | 20240315 | 104800 | 4043124450 | 26550 | 26550 | 26600 | 26500 | 1197 |
| 608 | 20240315 | 104700 | 4011350000 | 26550 | 26550 | 26550 | 26500 | 870 |
| 609 | 20240315 | 104600 | 3988255650 | 26550 | 26500 | 26550 | 26500 | 229 |
| 610 | 20240315 | 104500 | 3982179850 | 26500 | 26450 | 26550 | 26450 | 1043 |
| 611 | 20240315 | 104400 | 3954542800 | 26450 | 26500 | 26550 | 26450 | 1045 |
| 612 | 20240315 | 104300 | 3926859800 | 26500 | 26550 | 26550 | 26500 | 118 |
| 613 | 20240315 | 104200 | 3923728650 | 26500 | 26550 | 26600 | 26500 | 528 |
| 614 | 20240315 | 104100 | 3909712750 | 26500 | 26500 | 26550 | 26450 | 1518 |
| 615 | 20240315 | 104000 | 3869487950 | 26550 | 26600 | 26600 | 26550 | 829 |
| 616 | 20240315 | 103900 | 3847475600 | 26550 | 26550 | 26550 | 26500 | 4429 |
| 617 | 20240315 | 103800 | 3730025700 | 26550 | 26600 | 26600 | 26550 | 896 |
| 618 | 20240315 | 103700 | 3706233350 | 26550 | 26550 | 26600 | 26500 | 1072 |
| 619 | 20240315 | 103600 | 3677768750 | 26550 | 26550 | 26600 | 26500 | 1730 |
| 620 | 20240315 | 103500 | 3631837000 | 26600 | 26550 | 26650 | 26500 | 4385 |
| 621 | 20240315 | 103400 | 3515236550 | 26600 | 26550 | 26600 | 26500 | 2123 |
| 622 | 20240315 | 103300 | 3458851650 | 26600 | 26550 | 26600 | 26500 | 6378 |
| 623 | 20240315 | 103200 | 3289557750 | 26500 | 26450 | 26550 | 26450 | 5824 |
| 624 | 20240315 | 103100 | 3135214250 | 26500 | 26500 | 26500 | 26450 | 1688 |
| 625 | 20240315 | 103000 | 3090492850 | 26450 | 26450 | 26500 | 26350 | 2593 |
| 626 | 20240315 | 102900 | 3021977850 | 26450 | 26450 | 26450 | 26300 | 4603 |
| 627 | 20240315 | 102800 | 2900590200 | 26400 | 26450 | 26500 | 26400 | 1005 |
| 628 | 20240315 | 102700 | 2874020000 | 26450 | 26400 | 26500 | 26350 | 2941 |
| 629 | 20240315 | 102600 | 2796217600 | 26350 | 26400 | 26400 | 26350 | 417 |
| 630 | 20240315 | 102500 | 2785212500 | 26350 | 26400 | 26450 | 26350 | 1034 |
| 631 | 20240315 | 102400 | 2757906350 | 26450 | 26450 | 26450 | 26400 | 350 |
| 632 | 20240315 | 102300 | 2748654600 | 26450 | 26450 | 26450 | 26400 | 566 |
| 633 | 20240315 | 102200 | 2733699750 | 26450 | 26450 | 26450 | 26400 | 1154 |
| 634 | 20240315 | 102100 | 2703215350 | 26450 | 26450 | 26450 | 26400 | 681 |
| 635 | 20240315 | 102000 | 2685206150 | 26400 | 26400 | 26450 | 26400 | 428 |
| 636 | 20240315 | 101900 | 2673903750 | 26400 | 26450 | 26500 | 26350 | 1482 |
| 637 | 20240315 | 101800 | 2634769700 | 26500 | 26350 | 26500 | 26350 | 1452 |
| 638 | 20240315 | 101700 | 2596388950 | 26350 | 26350 | 26400 | 26300 | 477 |
| 639 | 20240315 | 101600 | 2583820450 | 26300 | 26300 | 26400 | 26300 | 2248 |
| 640 | 20240315 | 101500 | 2524569400 | 26300 | 26200 | 26300 | 26200 | 804 |
| 641 | 20240315 | 101400 | 2503469700 | 26250 | 26250 | 26250 | 26200 | 292 |
| 642 | 20240315 | 101300 | 2495809350 | 26250 | 26250 | 26250 | 26200 | 160 |
| 643 | 20240315 | 101200 | 2491614050 | 26250 | 26250 | 26250 | 26200 | 1034 |
| 644 | 20240315 | 101100 | 2464512300 | 26250 | 26200 | 26300 | 26200 | 792 |
| 645 | 20240315 | 101000 | 2443715850 | 26250 | 26250 | 26250 | 26150 | 137 |
| 646 | 20240315 | 100900 | 2440123700 | 26250 | 26250 | 26250 | 26200 | 1033 |
| 647 | 20240315 | 100800 | 2413021800 | 26250 | 26350 | 26350 | 26200 | 1452 |
| 648 | 20240315 | 100700 | 2374848650 | 26350 | 26450 | 26450 | 26300 | 1295 |
| 649 | 20240315 | 100600 | 2340719000 | 26400 | 26450 | 26450 | 26350 | 743 |
| 650 | 20240315 | 100500 | 2321106600 | 26400 | 26300 | 26400 | 26300 | 807 |
| 651 | 20240315 | 100400 | 2299824000 | 26350 | 26250 | 26350 | 26250 | 886 |
| 652 | 20240315 | 100300 | 2276529050 | 26300 | 26250 | 26300 | 26250 | 202 |
| 653 | 20240315 | 100200 | 2271221350 | 26300 | 26250 | 26300 | 26200 | 479 |
| 654 | 20240315 | 100100 | 2258639150 | 26250 | 26250 | 26250 | 26150 | 3555 |
| 655 | 20240315 | 100000 | 2165440000 | 26300 | 26300 | 26350 | 26250 | 275 |
| 656 | 20240315 | 095900 | 2158206350 | 26250 | 26250 | 26300 | 26250 | 316 |
| 657 | 20240315 | 095800 | 2149910850 | 26250 | 26300 | 26350 | 26250 | 250 |
| 658 | 20240315 | 095700 | 2143338150 | 26300 | 26350 | 26350 | 26250 | 1470 |
| 659 | 20240315 | 095600 | 2104654500 | 26400 | 26400 | 26450 | 26350 | 456 |
| 660 | 20240315 | 095500 | 2092617450 | 26400 | 26400 | 26450 | 26350 | 1406 |
| 661 | 20240315 | 095400 | 2055494300 | 26400 | 26350 | 26400 | 26350 | 431 |
| 662 | 20240315 | 095300 | 2044122000 | 26400 | 26400 | 26450 | 26350 | 835 |
| 663 | 20240315 | 095200 | 2022088800 | 26350 | 26350 | 26400 | 26350 | 329 |
| 664 | 20240315 | 095100 | 2013412500 | 26350 | 26300 | 26350 | 26300 | 194 |
| 665 | 20240315 | 095000 | 2008304550 | 26300 | 26250 | 26300 | 26250 | 470 |
| 666 | 20240315 | 094900 | 1995946050 | 26250 | 26350 | 26350 | 26250 | 421 |
| 667 | 20240315 | 094800 | 1984872200 | 26350 | 26350 | 26400 | 26300 | 831 |
| 668 | 20240315 | 094700 | 1963004650 | 26350 | 26450 | 26450 | 26350 | 1110 |
| 669 | 20240315 | 094600 | 1933724650 | 26450 | 26500 | 26550 | 26350 | 3168 |
| 670 | 20240315 | 094500 | 1849941000 | 26500 | 26450 | 26550 | 26400 | 847 |
| 671 | 20240315 | 094400 | 1827500550 | 26500 | 26500 | 26550 | 26450 | 1248 |
| 672 | 20240315 | 094300 | 1794409400 | 26500 | 26450 | 26500 | 26400 | 2457 |
| 673 | 20240315 | 094200 | 1729395900 | 26550 | 26400 | 26550 | 26350 | 5151 |
| 674 | 20240315 | 094100 | 1593124750 | 26400 | 26300 | 26400 | 26300 | 1386 |
| 675 | 20240315 | 094000 | 1556625900 | 26300 | 26250 | 26300 | 26200 | 297 |
| 676 | 20240315 | 093900 | 1548824350 | 26250 | 26150 | 26300 | 26150 | 3004 |
| 677 | 20240315 | 093800 | 1470104150 | 26200 | 26200 | 26200 | 26150 | 236 |
| 678 | 20240315 | 093700 | 1463925550 | 26200 | 26150 | 26200 | 26150 | 142 |
| 679 | 20240315 | 093600 | 1460208050 | 26100 | 26050 | 26150 | 26050 | 748 |
| 680 | 20240315 | 093500 | 1440694250 | 26050 | 26150 | 26150 | 26000 | 1796 |
| 681 | 20240315 | 093400 | 1393894900 | 26150 | 26150 | 26150 | 26100 | 418 |
| 682 | 20240315 | 093300 | 1382981750 | 26150 | 26200 | 26200 | 26100 | 1462 |
| 683 | 20240315 | 093200 | 1344744250 | 26200 | 26200 | 26200 | 26150 | 334 |
| 684 | 20240315 | 093100 | 1335993900 | 26200 | 26200 | 26200 | 26150 | 258 |
| 685 | 20240315 | 093000 | 1329240900 | 26200 | 26200 | 26200 | 26150 | 720 |
| 686 | 20240315 | 092900 | 1310385450 | 26200 | 26150 | 26200 | 26150 | 419 |
| 687 | 20240315 | 092800 | 1299424150 | 26150 | 26200 | 26200 | 26100 | 665 |
| 688 | 20240315 | 092700 | 1282037650 | 26200 | 26200 | 26200 | 26200 | 110 |
| 689 | 20240315 | 092600 | 1279155650 | 26200 | 26200 | 26200 | 26150 | 984 |
| 690 | 20240315 | 092500 | 1253386250 | 26250 | 26100 | 26250 | 26100 | 389 |
| 691 | 20240315 | 092400 | 1243192500 | 26200 | 26150 | 26200 | 26100 | 1831 |
| 692 | 20240315 | 092300 | 1195276900 | 26200 | 26200 | 26200 | 26150 | 1271 |
| 693 | 20240315 | 092200 | 1161987300 | 26200 | 26150 | 26200 | 26100 | 1040 |
| 694 | 20240315 | 092100 | 1134780800 | 26150 | 26150 | 26200 | 26150 | 1537 |
| 695 | 20240315 | 092000 | 1094517550 | 26150 | 26150 | 26200 | 26100 | 850 |
| 696 | 20240315 | 091900 | 1072288950 | 26100 | 26200 | 26200 | 26100 | 1087 |
| 697 | 20240315 | 091800 | 1043824800 | 26200 | 26050 | 26200 | 26050 | 1427 |
| 698 | 20240315 | 091700 | 1006517850 | 26050 | 26000 | 26050 | 26000 | 343 |
| 699 | 20240315 | 091600 | 997588100 | 26050 | 25900 | 26050 | 25900 | 712 |
| 700 | 20240315 | 091500 | 979095850 | 25900 | 25850 | 25950 | 25850 | 55 |
| 701 | 20240315 | 091400 | 977671550 | 25850 | 25900 | 26000 | 25850 | 922 |
| 702 | 20240315 | 091300 | 953773650 | 25900 | 26050 | 26050 | 25850 | 1279 |
| 703 | 20240315 | 091200 | 920585100 | 26050 | 26000 | 26050 | 26000 | 887 |
| 704 | 20240315 | 091100 | 897495800 | 26000 | 26200 | 26200 | 25950 | 2162 |
| 705 | 20240315 | 091000 | 841193250 | 26200 | 26250 | 26250 | 26200 | 840 |
| 706 | 20240315 | 090900 | 819150250 | 26200 | 26200 | 26300 | 26200 | 2318 |
| 707 | 20240315 | 090800 | 758309000 | 26250 | 26150 | 26400 | 25950 | 2673 |
| 708 | 20240315 | 090700 | 688340250 | 26150 | 26150 | 26200 | 26100 | 1087 |
| 709 | 20240315 | 090600 | 659923900 | 26150 | 26100 | 26200 | 26100 | 630 |
| 710 | 20240315 | 090500 | 643451900 | 26100 | 25950 | 26100 | 25950 | 6061 |
| 711 | 20240315 | 090400 | 485608800 | 25950 | 25950 | 26000 | 25650 | 4006 |
| 712 | 20240315 | 090300 | 382057900 | 25950 | 26000 | 26150 | 25900 | 3803 |
| 713 | 20240315 | 090200 | 282998200 | 26000 | 25950 | 26000 | 25900 | 2814 |
| 714 | 20240315 | 090100 | 209904100 | 25950 | 25950 | 25950 | 25850 | 1052 |
| 715 | 20240315 | 090000 | 182650950 | 25900 | 25650 | 25950 | 25650 | 7084 |