39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 210700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 3 | 20240318 | 210600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 4 | 20240318 | 210500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 5 | 20240318 | 210400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 6 | 20240318 | 210300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 7 | 20240318 | 210200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 8 | 20240318 | 210100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 9 | 20240318 | 210000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 10 | 20240318 | 205900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 11 | 20240318 | 205800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 12 | 20240318 | 205700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 13 | 20240318 | 205600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 14 | 20240318 | 205500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 15 | 20240318 | 205400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 16 | 20240318 | 205300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 17 | 20240318 | 205200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 18 | 20240318 | 205100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 19 | 20240318 | 205000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 20 | 20240318 | 204900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 21 | 20240318 | 204800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 22 | 20240318 | 204700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 23 | 20240318 | 204600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 24 | 20240318 | 204500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 25 | 20240318 | 204400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 26 | 20240318 | 204300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 27 | 20240318 | 204200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 28 | 20240318 | 204100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 29 | 20240318 | 204000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 30 | 20240318 | 203900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 31 | 20240318 | 203800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 32 | 20240318 | 203700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 33 | 20240318 | 203600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 34 | 20240318 | 203500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 35 | 20240318 | 203400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 36 | 20240318 | 203300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 37 | 20240318 | 203200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 38 | 20240318 | 203100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 39 | 20240318 | 203000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 40 | 20240318 | 202900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 41 | 20240318 | 202800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 42 | 20240318 | 202700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 43 | 20240318 | 202600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 44 | 20240318 | 202500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 45 | 20240318 | 202400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 46 | 20240318 | 202300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 47 | 20240318 | 202200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 48 | 20240318 | 202100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 49 | 20240318 | 202000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 50 | 20240318 | 201900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 51 | 20240318 | 201800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 52 | 20240318 | 201700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 53 | 20240318 | 201600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 54 | 20240318 | 201500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 55 | 20240318 | 201400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 56 | 20240318 | 201300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 57 | 20240318 | 201200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 58 | 20240318 | 201100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 59 | 20240318 | 201000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 60 | 20240318 | 200900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 61 | 20240318 | 200800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 62 | 20240318 | 200700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 63 | 20240318 | 200600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 64 | 20240318 | 200500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 65 | 20240318 | 200400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 66 | 20240318 | 200300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 67 | 20240318 | 200200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 68 | 20240318 | 200100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 69 | 20240318 | 200000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 70 | 20240318 | 195900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 71 | 20240318 | 195800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 72 | 20240318 | 195700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 73 | 20240318 | 195600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 74 | 20240318 | 195500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 75 | 20240318 | 195400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 76 | 20240318 | 195300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 77 | 20240318 | 195200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 78 | 20240318 | 195100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 79 | 20240318 | 195000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 80 | 20240318 | 194900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 81 | 20240318 | 194800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 82 | 20240318 | 194700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 83 | 20240318 | 194600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 84 | 20240318 | 194500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 85 | 20240318 | 194400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 86 | 20240318 | 194300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 87 | 20240318 | 194200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 88 | 20240318 | 194100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 89 | 20240318 | 194000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 90 | 20240318 | 193900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 91 | 20240318 | 193800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 92 | 20240318 | 193700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 93 | 20240318 | 193600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 94 | 20240318 | 193500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 95 | 20240318 | 193400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 96 | 20240318 | 193300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 97 | 20240318 | 193200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 98 | 20240318 | 193100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 99 | 20240318 | 193000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 100 | 20240318 | 192900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 101 | 20240318 | 192800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 102 | 20240318 | 192700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 103 | 20240318 | 192600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 104 | 20240318 | 192500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 105 | 20240318 | 192400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 106 | 20240318 | 192300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 107 | 20240318 | 192200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 108 | 20240318 | 192100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 109 | 20240318 | 192000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 110 | 20240318 | 191900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 111 | 20240318 | 191800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 112 | 20240318 | 191700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 113 | 20240318 | 191600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 114 | 20240318 | 191500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 115 | 20240318 | 191400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 116 | 20240318 | 191300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 117 | 20240318 | 191200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 118 | 20240318 | 191100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 119 | 20240318 | 191000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 120 | 20240318 | 190900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 121 | 20240318 | 190800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 122 | 20240318 | 190700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 123 | 20240318 | 190600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 124 | 20240318 | 190500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 125 | 20240318 | 190400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 126 | 20240318 | 190300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 127 | 20240318 | 190200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 128 | 20240318 | 190100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 129 | 20240318 | 190000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 130 | 20240318 | 185900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 131 | 20240318 | 185800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 132 | 20240318 | 185700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 133 | 20240318 | 185600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 134 | 20240318 | 185500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 135 | 20240318 | 185400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 136 | 20240318 | 185300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 137 | 20240318 | 185200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 138 | 20240318 | 185100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 139 | 20240318 | 185000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 140 | 20240318 | 184900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 141 | 20240318 | 184800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 142 | 20240318 | 184700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 143 | 20240318 | 184600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 144 | 20240318 | 184500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 145 | 20240318 | 184400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 146 | 20240318 | 184300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 147 | 20240318 | 184200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 148 | 20240318 | 184100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 149 | 20240318 | 184000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 150 | 20240318 | 183900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 151 | 20240318 | 183800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 152 | 20240318 | 183700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 153 | 20240318 | 183600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 154 | 20240318 | 183500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 155 | 20240318 | 183400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 156 | 20240318 | 183300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 157 | 20240318 | 183200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 158 | 20240318 | 183100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 159 | 20240318 | 183000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 160 | 20240318 | 182900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 161 | 20240318 | 182800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 162 | 20240318 | 182700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 163 | 20240318 | 182600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 164 | 20240318 | 182500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 165 | 20240318 | 182400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 166 | 20240318 | 182300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 167 | 20240318 | 182200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 168 | 20240318 | 182100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 169 | 20240318 | 182000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 170 | 20240318 | 181900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 171 | 20240318 | 181800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 172 | 20240318 | 181700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 173 | 20240318 | 181600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 174 | 20240318 | 181500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 175 | 20240318 | 181400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 176 | 20240318 | 181300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 177 | 20240318 | 181200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 178 | 20240318 | 181100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 179 | 20240318 | 181000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 180 | 20240318 | 180900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 181 | 20240318 | 180800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 182 | 20240318 | 180700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 183 | 20240318 | 180600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 184 | 20240318 | 180500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 185 | 20240318 | 180400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 186 | 20240318 | 180300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 187 | 20240318 | 180200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 188 | 20240318 | 180100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 189 | 20240318 | 180000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 190 | 20240318 | 175900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 191 | 20240318 | 175800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 192 | 20240318 | 175700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 193 | 20240318 | 175600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 194 | 20240318 | 175500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 195 | 20240318 | 175400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 196 | 20240318 | 175300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 197 | 20240318 | 175200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 198 | 20240318 | 175100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 199 | 20240318 | 175000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 200 | 20240318 | 174900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 201 | 20240318 | 174800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 202 | 20240318 | 174700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 203 | 20240318 | 174600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 204 | 20240318 | 174500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 205 | 20240318 | 174400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 206 | 20240318 | 174300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 207 | 20240318 | 174200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 208 | 20240318 | 174100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 209 | 20240318 | 174000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 210 | 20240318 | 173900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 211 | 20240318 | 173800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 212 | 20240318 | 173700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 213 | 20240318 | 173600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 214 | 20240318 | 173500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 215 | 20240318 | 173400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 216 | 20240318 | 173300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 217 | 20240318 | 173200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 218 | 20240318 | 173100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 219 | 20240318 | 173000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 220 | 20240318 | 172900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 221 | 20240318 | 172800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 222 | 20240318 | 172700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 223 | 20240318 | 172600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 224 | 20240318 | 172500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 225 | 20240318 | 172400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 226 | 20240318 | 172300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 227 | 20240318 | 172200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 228 | 20240318 | 172100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 229 | 20240318 | 172000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 230 | 20240318 | 171900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 231 | 20240318 | 171800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 232 | 20240318 | 171700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 233 | 20240318 | 171600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 234 | 20240318 | 171500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 235 | 20240318 | 171400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 236 | 20240318 | 171300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 237 | 20240318 | 171200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 238 | 20240318 | 171100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 239 | 20240318 | 171000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 240 | 20240318 | 170900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 241 | 20240318 | 170800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 242 | 20240318 | 170700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 243 | 20240318 | 170600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 244 | 20240318 | 170500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 245 | 20240318 | 170400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 246 | 20240318 | 170300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 247 | 20240318 | 170200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 248 | 20240318 | 170100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 249 | 20240318 | 170000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 250 | 20240318 | 165900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 251 | 20240318 | 165800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 252 | 20240318 | 165700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 253 | 20240318 | 165600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 254 | 20240318 | 165500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 255 | 20240318 | 165400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 256 | 20240318 | 165300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 257 | 20240318 | 165200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 258 | 20240318 | 165100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 259 | 20240318 | 165000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 260 | 20240318 | 164900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 261 | 20240318 | 164800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 262 | 20240318 | 164700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 263 | 20240318 | 164600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 264 | 20240318 | 164500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 265 | 20240318 | 164400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 266 | 20240318 | 164300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 267 | 20240318 | 164200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 268 | 20240318 | 164100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 269 | 20240318 | 164000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 270 | 20240318 | 163900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 271 | 20240318 | 163800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 272 | 20240318 | 163700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 273 | 20240318 | 163600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 274 | 20240318 | 163500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 275 | 20240318 | 163400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 276 | 20240318 | 163300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 277 | 20240318 | 163200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 278 | 20240318 | 163100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 279 | 20240318 | 163000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 280 | 20240318 | 162900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 281 | 20240318 | 162800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 282 | 20240318 | 162700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 283 | 20240318 | 162600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 284 | 20240318 | 162500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 285 | 20240318 | 162400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 286 | 20240318 | 162300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 287 | 20240318 | 162200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 288 | 20240318 | 162100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 289 | 20240318 | 162000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 290 | 20240318 | 161900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 291 | 20240318 | 161800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 292 | 20240318 | 161700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 293 | 20240318 | 161600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 294 | 20240318 | 161500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 295 | 20240318 | 161400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 296 | 20240318 | 161300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 297 | 20240318 | 161200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 298 | 20240318 | 161100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 299 | 20240318 | 161000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 300 | 20240318 | 160900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 301 | 20240318 | 160800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 302 | 20240318 | 160700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 303 | 20240318 | 160600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 304 | 20240318 | 160500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 305 | 20240318 | 160400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 306 | 20240318 | 160300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 307 | 20240318 | 160200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 308 | 20240318 | 160100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 309 | 20240318 | 160000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 310 | 20240318 | 155900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 311 | 20240318 | 155800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 312 | 20240318 | 155700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 313 | 20240318 | 155600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 314 | 20240318 | 155500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 315 | 20240318 | 155400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 316 | 20240318 | 155300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 317 | 20240318 | 155200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 318 | 20240318 | 155100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 319 | 20240318 | 155000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 320 | 20240318 | 154900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 321 | 20240318 | 154800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 322 | 20240318 | 154700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 323 | 20240318 | 154600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 324 | 20240318 | 154500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 325 | 20240318 | 154400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 326 | 20240318 | 154300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 327 | 20240318 | 154200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 328 | 20240318 | 154100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 329 | 20240318 | 154000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 330 | 20240318 | 153900 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 331 | 20240318 | 153800 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 332 | 20240318 | 153700 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 333 | 20240318 | 153600 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 334 | 20240318 | 153500 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 335 | 20240318 | 153400 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 336 | 20240318 | 153300 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 337 | 20240318 | 153200 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 338 | 20240318 | 153100 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 0 |
| 339 | 20240318 | 153000 | 14081077400 | 27850 | 27850 | 27850 | 27850 | 21924 |
| 340 | 20240318 | 152900 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 341 | 20240318 | 152800 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 342 | 20240318 | 152700 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 343 | 20240318 | 152600 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 344 | 20240318 | 152500 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 345 | 20240318 | 152400 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 346 | 20240318 | 152300 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 347 | 20240318 | 152200 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 348 | 20240318 | 152100 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 349 | 20240318 | 152000 | 13470494000 | 27800 | 27800 | 27800 | 27800 | 0 |
| 350 | 20240318 | 151900 | 13470494000 | 27800 | 27850 | 27850 | 27800 | 3926 |
| 351 | 20240318 | 151800 | 13361273250 | 27800 | 27850 | 27900 | 27800 | 8462 |
| 352 | 20240318 | 151700 | 13125469350 | 27900 | 27800 | 27900 | 27800 | 4357 |
| 353 | 20240318 | 151600 | 13004082750 | 27800 | 27850 | 27900 | 27800 | 6070 |
| 354 | 20240318 | 151500 | 12834966000 | 27800 | 27800 | 27850 | 27800 | 7407 |
| 355 | 20240318 | 151400 | 12628910450 | 27800 | 27650 | 27800 | 27650 | 6243 |
| 356 | 20240318 | 151300 | 12455810450 | 27700 | 27650 | 27700 | 27650 | 3200 |
| 357 | 20240318 | 151200 | 12367264400 | 27650 | 27650 | 27700 | 27600 | 2896 |
| 358 | 20240318 | 151100 | 12287159550 | 27700 | 27650 | 27700 | 27550 | 3245 |
| 359 | 20240318 | 151000 | 12197494550 | 27650 | 27600 | 27650 | 27600 | 2172 |
| 360 | 20240318 | 150900 | 12137475900 | 27650 | 27650 | 27650 | 27600 | 2067 |
| 361 | 20240318 | 150800 | 12080332850 | 27650 | 27600 | 27650 | 27550 | 3067 |
| 362 | 20240318 | 150700 | 11995697750 | 27600 | 27600 | 27600 | 27550 | 1169 |
| 363 | 20240318 | 150600 | 11963443300 | 27600 | 27550 | 27600 | 27500 | 2645 |
| 364 | 20240318 | 150500 | 11890563300 | 27500 | 27500 | 27550 | 27500 | 2595 |
| 365 | 20240318 | 150400 | 11819073800 | 27550 | 27500 | 27550 | 27450 | 3104 |
| 366 | 20240318 | 150300 | 11733651000 | 27500 | 27450 | 27500 | 27450 | 670 |
| 367 | 20240318 | 150200 | 11715245100 | 27450 | 27500 | 27500 | 27450 | 1428 |
| 368 | 20240318 | 150100 | 11676023850 | 27450 | 27500 | 27550 | 27450 | 2117 |
| 369 | 20240318 | 150000 | 11617839100 | 27500 | 27500 | 27550 | 27500 | 2757 |
| 370 | 20240318 | 145900 | 11542016550 | 27500 | 27600 | 27600 | 27500 | 3356 |
| 371 | 20240318 | 145800 | 11449553900 | 27600 | 27600 | 27650 | 27550 | 1044 |
| 372 | 20240318 | 145700 | 11420740650 | 27650 | 27650 | 27650 | 27600 | 1285 |
| 373 | 20240318 | 145600 | 11385238400 | 27650 | 27600 | 27650 | 27600 | 1905 |
| 374 | 20240318 | 145500 | 11332612900 | 27600 | 27600 | 27650 | 27550 | 2480 |
| 375 | 20240318 | 145400 | 11264129000 | 27600 | 27550 | 27600 | 27550 | 1852 |
| 376 | 20240318 | 145300 | 11213085550 | 27550 | 27650 | 27650 | 27550 | 1180 |
| 377 | 20240318 | 145200 | 11180548950 | 27600 | 27600 | 27600 | 27550 | 1480 |
| 378 | 20240318 | 145100 | 11139707200 | 27600 | 27600 | 27600 | 27500 | 6669 |
| 379 | 20240318 | 145000 | 10956112950 | 27600 | 27650 | 27650 | 27550 | 3071 |
| 380 | 20240318 | 144900 | 10871351650 | 27600 | 27550 | 27650 | 27550 | 6181 |
| 381 | 20240318 | 144800 | 10700897900 | 27550 | 27550 | 27600 | 27500 | 4689 |
| 382 | 20240318 | 144700 | 10571711350 | 27500 | 27500 | 27550 | 27450 | 3356 |
| 383 | 20240318 | 144600 | 10479420800 | 27500 | 27550 | 27550 | 27400 | 2513 |
| 384 | 20240318 | 144500 | 10410426400 | 27550 | 27600 | 27600 | 27500 | 3563 |
| 385 | 20240318 | 144400 | 10312296100 | 27650 | 27600 | 27700 | 27550 | 7132 |
| 386 | 20240318 | 144300 | 10115193300 | 27600 | 27550 | 27700 | 27550 | 11600 |
| 387 | 20240318 | 144200 | 9794412600 | 27550 | 27500 | 27600 | 27450 | 14628 |
| 388 | 20240318 | 144100 | 9392355550 | 27500 | 27300 | 27500 | 27250 | 18401 |
| 389 | 20240318 | 144000 | 8888161700 | 27300 | 27250 | 27300 | 27200 | 4850 |
| 390 | 20240318 | 143900 | 8755959600 | 27200 | 27200 | 27200 | 27150 | 10377 |
| 391 | 20240318 | 143800 | 8473717750 | 27150 | 27150 | 27200 | 27100 | 2863 |
| 392 | 20240318 | 143700 | 8395957200 | 27150 | 27150 | 27150 | 27100 | 807 |
| 393 | 20240318 | 143600 | 8374052850 | 27150 | 27100 | 27150 | 27100 | 2168 |
| 394 | 20240318 | 143500 | 8315197650 | 27150 | 27100 | 27150 | 27050 | 3225 |
| 395 | 20240318 | 143400 | 8227742850 | 27100 | 27050 | 27100 | 27050 | 2176 |
| 396 | 20240318 | 143300 | 8168786050 | 27050 | 27050 | 27100 | 27050 | 665 |
| 397 | 20240318 | 143200 | 8150768950 | 27100 | 27050 | 27100 | 27050 | 1592 |
| 398 | 20240318 | 143100 | 8107673400 | 27100 | 27050 | 27100 | 27050 | 522 |
| 399 | 20240318 | 143000 | 8093533350 | 27100 | 27050 | 27100 | 27050 | 1663 |
| 400 | 20240318 | 142900 | 8048536250 | 27050 | 27050 | 27100 | 27050 | 452 |
| 401 | 20240318 | 142800 | 8036292700 | 27100 | 27050 | 27100 | 27050 | 848 |
| 402 | 20240318 | 142700 | 8013348900 | 27050 | 27050 | 27100 | 27050 | 1109 |
| 403 | 20240318 | 142600 | 7983333500 | 27100 | 27000 | 27100 | 27000 | 866 |
| 404 | 20240318 | 142500 | 7959912450 | 27000 | 27000 | 27050 | 27000 | 1808 |
| 405 | 20240318 | 142400 | 7911011600 | 27050 | 27000 | 27050 | 27000 | 2762 |
| 406 | 20240318 | 142300 | 7836301700 | 27050 | 27050 | 27050 | 27000 | 767 |
| 407 | 20240318 | 142200 | 7815558950 | 27000 | 27050 | 27050 | 27000 | 499 |
| 408 | 20240318 | 142100 | 7802067750 | 27050 | 27000 | 27050 | 27000 | 792 |
| 409 | 20240318 | 142000 | 7780677800 | 27000 | 27000 | 27000 | 26950 | 791 |
| 410 | 20240318 | 141900 | 7759323450 | 26950 | 27000 | 27000 | 26950 | 338 |
| 411 | 20240318 | 141800 | 7750204050 | 27000 | 27000 | 27000 | 26950 | 811 |
| 412 | 20240318 | 141700 | 7728309750 | 27000 | 26950 | 27000 | 26950 | 6222 |
| 413 | 20240318 | 141600 | 7560332150 | 26950 | 27000 | 27000 | 26950 | 284 |
| 414 | 20240318 | 141500 | 7552670650 | 27000 | 26950 | 27000 | 26950 | 7449 |
| 415 | 20240318 | 141400 | 7351555550 | 26900 | 27000 | 27000 | 26900 | 523 |
| 416 | 20240318 | 141300 | 7337452250 | 27000 | 27000 | 27000 | 26900 | 174 |
| 417 | 20240318 | 141200 | 7332760550 | 27000 | 26950 | 27000 | 26950 | 1440 |
| 418 | 20240318 | 141100 | 7293936800 | 26950 | 26950 | 27000 | 26950 | 414 |
| 419 | 20240318 | 141000 | 7282778900 | 26950 | 26950 | 27000 | 26900 | 1483 |
| 420 | 20240318 | 140900 | 7242806000 | 26950 | 26900 | 26950 | 26900 | 589 |
| 421 | 20240318 | 140800 | 7226938750 | 26900 | 26900 | 26950 | 26900 | 185 |
| 422 | 20240318 | 140700 | 7221955850 | 26900 | 26950 | 26950 | 26900 | 547 |
| 423 | 20240318 | 140600 | 7207218200 | 26950 | 26900 | 26950 | 26900 | 349 |
| 424 | 20240318 | 140500 | 7197820600 | 26900 | 26900 | 26950 | 26900 | 119 |
| 425 | 20240318 | 140400 | 7194618950 | 26950 | 26950 | 26950 | 26900 | 483 |
| 426 | 20240318 | 140300 | 7181603600 | 26950 | 27000 | 27000 | 26900 | 2515 |
| 427 | 20240318 | 140200 | 7113817750 | 26950 | 26950 | 27000 | 26950 | 221 |
| 428 | 20240318 | 140100 | 7107855150 | 26950 | 27000 | 27000 | 26950 | 504 |
| 429 | 20240318 | 140000 | 7094253900 | 26950 | 26950 | 27000 | 26950 | 595 |
| 430 | 20240318 | 135900 | 7078194250 | 27000 | 26950 | 27000 | 26950 | 354 |
| 431 | 20240318 | 135800 | 7068642650 | 26950 | 27000 | 27000 | 26950 | 319 |
| 432 | 20240318 | 135700 | 7060038050 | 27000 | 27000 | 27000 | 26950 | 365 |
| 433 | 20240318 | 135600 | 7050191300 | 26950 | 26950 | 27000 | 26950 | 276 |
| 434 | 20240318 | 135500 | 7042744900 | 26950 | 27000 | 27000 | 26950 | 577 |
| 435 | 20240318 | 135400 | 7027169100 | 27000 | 26950 | 27000 | 26950 | 329 |
| 436 | 20240318 | 135300 | 7018298200 | 27000 | 26950 | 27000 | 26900 | 4101 |
| 437 | 20240318 | 135200 | 6907752750 | 26950 | 27000 | 27000 | 26950 | 449 |
| 438 | 20240318 | 135100 | 6895649800 | 27000 | 26950 | 27000 | 26950 | 481 |
| 439 | 20240318 | 135000 | 6882669050 | 26950 | 26950 | 27000 | 26950 | 235 |
| 440 | 20240318 | 134900 | 6876328500 | 27000 | 27000 | 27000 | 26950 | 421 |
| 441 | 20240318 | 134800 | 6864966950 | 27000 | 26950 | 27000 | 26950 | 207 |
| 442 | 20240318 | 134700 | 6859379950 | 27000 | 27000 | 27000 | 26950 | 250 |
| 443 | 20240318 | 134600 | 6852630250 | 27000 | 26950 | 27000 | 26950 | 277 |
| 444 | 20240318 | 134500 | 6845164850 | 26950 | 26900 | 26950 | 26900 | 436 |
| 445 | 20240318 | 134400 | 6833418150 | 26950 | 26950 | 26950 | 26950 | 60 |
| 446 | 20240318 | 134300 | 6831801150 | 26900 | 26950 | 26950 | 26900 | 466 |
| 447 | 20240318 | 134200 | 6819242650 | 26950 | 26900 | 26950 | 26900 | 384 |
| 448 | 20240318 | 134100 | 6808904800 | 26950 | 26950 | 26950 | 26950 | 572 |
| 449 | 20240318 | 134000 | 6793489400 | 26950 | 26950 | 26950 | 26950 | 474 |
| 450 | 20240318 | 133900 | 6780715100 | 26950 | 26900 | 26950 | 26900 | 783 |
| 451 | 20240318 | 133800 | 6759619350 | 26900 | 26900 | 26950 | 26900 | 218 |
| 452 | 20240318 | 133700 | 6753752450 | 26950 | 26950 | 26950 | 26900 | 265 |
| 453 | 20240318 | 133600 | 6746610750 | 26950 | 27000 | 27000 | 26950 | 3294 |
| 454 | 20240318 | 133500 | 6657828450 | 27000 | 27000 | 27000 | 26950 | 182 |
| 455 | 20240318 | 133400 | 6652917800 | 27000 | 27000 | 27000 | 26950 | 464 |
| 456 | 20240318 | 133300 | 6640390100 | 27000 | 27000 | 27000 | 27000 | 681 |
| 457 | 20240318 | 133200 | 6622003100 | 26950 | 26950 | 27000 | 26950 | 221 |
| 458 | 20240318 | 133100 | 6616038750 | 26950 | 27000 | 27000 | 26950 | 676 |
| 459 | 20240318 | 133000 | 6597804850 | 27000 | 27000 | 27000 | 26950 | 514 |
| 460 | 20240318 | 132900 | 6583931000 | 26950 | 27000 | 27000 | 26950 | 2130 |
| 461 | 20240318 | 132800 | 6526455050 | 27000 | 27000 | 27000 | 26950 | 4062 |
| 462 | 20240318 | 132700 | 6416786750 | 27000 | 27000 | 27000 | 26950 | 105 |
| 463 | 20240318 | 132600 | 6413954300 | 27000 | 27000 | 27000 | 26950 | 400 |
| 464 | 20240318 | 132500 | 6403163650 | 27000 | 26950 | 27000 | 26950 | 321 |
| 465 | 20240318 | 132400 | 6394499000 | 27000 | 26950 | 27000 | 26950 | 2095 |
| 466 | 20240318 | 132300 | 6338033600 | 26950 | 26950 | 26950 | 26950 | 4207 |
| 467 | 20240318 | 132200 | 6224654950 | 26900 | 26950 | 26950 | 26900 | 251 |
| 468 | 20240318 | 132100 | 6217896200 | 26900 | 26950 | 26950 | 26900 | 239 |
| 469 | 20240318 | 132000 | 6211463600 | 26950 | 26900 | 26950 | 26900 | 480 |
| 470 | 20240318 | 131900 | 6198541850 | 26950 | 26950 | 26950 | 26900 | 139 |
| 471 | 20240318 | 131800 | 6194796800 | 26950 | 26950 | 26950 | 26850 | 342 |
| 472 | 20240318 | 131700 | 6185589800 | 26900 | 26900 | 26950 | 26850 | 755 |
| 473 | 20240318 | 131600 | 6165278200 | 26900 | 26900 | 26900 | 26850 | 101 |
| 474 | 20240318 | 131500 | 6162561400 | 26850 | 26800 | 26850 | 26800 | 2221 |
| 475 | 20240318 | 131400 | 6103007650 | 26750 | 26750 | 26800 | 26750 | 69 |
| 476 | 20240318 | 131300 | 6101161750 | 26750 | 26750 | 26800 | 26700 | 329 |
| 477 | 20240318 | 131200 | 6092360300 | 26700 | 26750 | 26800 | 26700 | 104 |
| 478 | 20240318 | 131100 | 6089577800 | 26750 | 26750 | 26750 | 26700 | 824 |
| 479 | 20240318 | 131000 | 6067538550 | 26750 | 26750 | 26750 | 26700 | 499 |
| 480 | 20240318 | 130900 | 6054195050 | 26700 | 26750 | 26750 | 26700 | 282 |
| 481 | 20240318 | 130800 | 6046664800 | 26750 | 26800 | 26800 | 26700 | 1582 |
| 482 | 20240318 | 130700 | 6004333200 | 26800 | 26800 | 26800 | 26750 | 531 |
| 483 | 20240318 | 130600 | 5990115050 | 26800 | 26800 | 26800 | 26800 | 132 |
| 484 | 20240318 | 130500 | 5986577450 | 26800 | 26800 | 26850 | 26800 | 363 |
| 485 | 20240318 | 130400 | 5976848850 | 26750 | 26800 | 26800 | 26750 | 277 |
| 486 | 20240318 | 130300 | 5969427600 | 26800 | 26850 | 26850 | 26750 | 813 |
| 487 | 20240318 | 130200 | 5947638950 | 26800 | 26850 | 26850 | 26800 | 146 |
| 488 | 20240318 | 130100 | 5943721350 | 26750 | 26850 | 26850 | 26750 | 260 |
| 489 | 20240318 | 130000 | 5936744250 | 26800 | 26850 | 26900 | 26800 | 1369 |
| 490 | 20240318 | 125900 | 5900044450 | 26900 | 26900 | 26900 | 26800 | 187 |
| 491 | 20240318 | 125800 | 5895019300 | 26900 | 26850 | 26900 | 26800 | 967 |
| 492 | 20240318 | 125700 | 5869054150 | 26850 | 26850 | 26850 | 26800 | 271 |
| 493 | 20240318 | 125600 | 5861778300 | 26850 | 26850 | 26850 | 26850 | 133 |
| 494 | 20240318 | 125500 | 5858207250 | 26850 | 26850 | 26850 | 26800 | 347 |
| 495 | 20240318 | 125400 | 5848898350 | 26850 | 26850 | 26850 | 26800 | 358 |
| 496 | 20240318 | 125300 | 5839288100 | 26850 | 26850 | 26850 | 26850 | 78 |
| 497 | 20240318 | 125200 | 5837193800 | 26850 | 26850 | 26850 | 26850 | 147 |
| 498 | 20240318 | 125100 | 5833246850 | 26850 | 26800 | 26850 | 26800 | 359 |
| 499 | 20240318 | 125000 | 5823610150 | 26850 | 26850 | 26850 | 26850 | 216 |
| 500 | 20240318 | 124900 | 5817810550 | 26850 | 26950 | 26950 | 26850 | 2236 |
| 501 | 20240318 | 124800 | 5757761650 | 26900 | 26950 | 26950 | 26850 | 155 |
| 502 | 20240318 | 124700 | 5753591200 | 26850 | 26950 | 26950 | 26850 | 223 |
| 503 | 20240318 | 124600 | 5747585050 | 26950 | 26950 | 26950 | 26850 | 443 |
| 504 | 20240318 | 124500 | 5735666450 | 26950 | 26950 | 26950 | 26950 | 196 |
| 505 | 20240318 | 124400 | 5730384250 | 26900 | 26950 | 26950 | 26900 | 143 |
| 506 | 20240318 | 124300 | 5726533800 | 26950 | 27000 | 27000 | 26900 | 935 |
| 507 | 20240318 | 124200 | 5701334550 | 27000 | 26950 | 27000 | 26900 | 723 |
| 508 | 20240318 | 124100 | 5681850100 | 26900 | 26950 | 26950 | 26900 | 1395 |
| 509 | 20240318 | 124000 | 5644263950 | 27000 | 26950 | 27000 | 26950 | 2421 |
| 510 | 20240318 | 123900 | 5578999900 | 26950 | 26950 | 26950 | 26850 | 2027 |
| 511 | 20240318 | 123800 | 5524372650 | 26950 | 26900 | 26950 | 26850 | 222 |
| 512 | 20240318 | 123700 | 5518403050 | 26950 | 26950 | 26950 | 26850 | 509 |
| 513 | 20240318 | 123600 | 5504715100 | 26950 | 26900 | 26950 | 26850 | 514 |
| 514 | 20240318 | 123500 | 5490896150 | 26900 | 26900 | 26900 | 26850 | 273 |
| 515 | 20240318 | 123400 | 5483558600 | 26900 | 26950 | 26950 | 26850 | 142 |
| 516 | 20240318 | 123300 | 5479737950 | 26950 | 26900 | 26950 | 26900 | 347 |
| 517 | 20240318 | 123200 | 5470394650 | 26850 | 26900 | 26950 | 26850 | 564 |
| 518 | 20240318 | 123100 | 5455228550 | 26900 | 26850 | 26900 | 26850 | 117 |
| 519 | 20240318 | 123000 | 5452084450 | 26850 | 26900 | 26900 | 26850 | 250 |
| 520 | 20240318 | 122900 | 5445367800 | 26900 | 26800 | 26900 | 26800 | 779 |
| 521 | 20240318 | 122800 | 5424457500 | 26850 | 26850 | 26850 | 26800 | 137 |
| 522 | 20240318 | 122700 | 5420779300 | 26850 | 26850 | 26850 | 26800 | 274 |
| 523 | 20240318 | 122600 | 5413424850 | 26850 | 26850 | 26900 | 26850 | 380 |
| 524 | 20240318 | 122500 | 5403219600 | 26850 | 26850 | 26850 | 26800 | 126 |
| 525 | 20240318 | 122400 | 5399836550 | 26850 | 26850 | 26850 | 26800 | 231 |
| 526 | 20240318 | 122300 | 5393636450 | 26850 | 26850 | 26850 | 26800 | 884 |
| 527 | 20240318 | 122200 | 5369943000 | 26850 | 26850 | 26900 | 26850 | 305 |
| 528 | 20240318 | 122100 | 5361744200 | 26900 | 26850 | 26900 | 26850 | 342 |
| 529 | 20240318 | 122000 | 5352559450 | 26850 | 26850 | 26850 | 26800 | 190 |
| 530 | 20240318 | 121900 | 5347460000 | 26850 | 26900 | 26900 | 26850 | 295 |
| 531 | 20240318 | 121800 | 5339531150 | 26900 | 26850 | 26900 | 26850 | 169 |
| 532 | 20240318 | 121700 | 5334992250 | 26850 | 26800 | 26850 | 26800 | 639 |
| 533 | 20240318 | 121600 | 5317866850 | 26900 | 26800 | 26900 | 26800 | 117 |
| 534 | 20240318 | 121500 | 5314722700 | 26900 | 26850 | 26900 | 26800 | 247 |
| 535 | 20240318 | 121400 | 5308090750 | 26850 | 26850 | 26850 | 26850 | 76 |
| 536 | 20240318 | 121300 | 5306050150 | 26800 | 26900 | 26900 | 26800 | 1271 |
| 537 | 20240318 | 121200 | 5271909200 | 26900 | 26850 | 26900 | 26850 | 395 |
| 538 | 20240318 | 121100 | 5261297700 | 26800 | 26850 | 26850 | 26800 | 297 |
| 539 | 20240318 | 121000 | 5253331200 | 26800 | 26850 | 26850 | 26800 | 813 |
| 540 | 20240318 | 120900 | 5231516550 | 26850 | 26850 | 26900 | 26850 | 166 |
| 541 | 20240318 | 120800 | 5227055200 | 26850 | 26850 | 26850 | 26850 | 331 |
| 542 | 20240318 | 120700 | 5218167850 | 26900 | 26850 | 26900 | 26800 | 271 |
| 543 | 20240318 | 120600 | 5210888150 | 26850 | 26850 | 26850 | 26800 | 187 |
| 544 | 20240318 | 120500 | 5205871950 | 26850 | 26850 | 26850 | 26850 | 397 |
| 545 | 20240318 | 120400 | 5195212500 | 26850 | 26900 | 26900 | 26850 | 101 |
| 546 | 20240318 | 120300 | 5192496150 | 26900 | 26900 | 26900 | 26800 | 167 |
| 547 | 20240318 | 120200 | 5188008450 | 26850 | 26900 | 26900 | 26800 | 170 |
| 548 | 20240318 | 120100 | 5183440400 | 26850 | 26850 | 26850 | 26850 | 293 |
| 549 | 20240318 | 120000 | 5175573350 | 26850 | 26850 | 26850 | 26800 | 228 |
| 550 | 20240318 | 115900 | 5169453500 | 26850 | 26800 | 26850 | 26800 | 310 |
| 551 | 20240318 | 115800 | 5161138850 | 26800 | 26800 | 26800 | 26800 | 469 |
| 552 | 20240318 | 115700 | 5148569650 | 26800 | 26800 | 26800 | 26750 | 191 |
| 553 | 20240318 | 115600 | 5143453100 | 26800 | 26750 | 26800 | 26750 | 361 |
| 554 | 20240318 | 115500 | 5133790900 | 26750 | 26800 | 26800 | 26750 | 339 |
| 555 | 20240318 | 115400 | 5124706250 | 26800 | 26800 | 26800 | 26800 | 349 |
| 556 | 20240318 | 115300 | 5115353050 | 26750 | 26850 | 26850 | 26750 | 483 |
| 557 | 20240318 | 115200 | 5102406500 | 26850 | 26900 | 26900 | 26850 | 1883 |
| 558 | 20240318 | 115100 | 5051837500 | 26900 | 26900 | 26900 | 26900 | 324 |
| 559 | 20240318 | 115000 | 5043121900 | 26900 | 26850 | 26900 | 26850 | 144 |
| 560 | 20240318 | 114900 | 5039250800 | 26900 | 26900 | 26900 | 26900 | 231 |
| 561 | 20240318 | 114800 | 5033036900 | 26900 | 26900 | 26900 | 26800 | 299 |
| 562 | 20240318 | 114700 | 5025005250 | 26900 | 26850 | 26900 | 26850 | 77 |
| 563 | 20240318 | 114600 | 5022935150 | 26800 | 26900 | 26900 | 26800 | 659 |
| 564 | 20240318 | 114500 | 5005226900 | 26900 | 26900 | 26900 | 26850 | 126 |
| 565 | 20240318 | 114400 | 5001842550 | 26850 | 26900 | 26900 | 26850 | 386 |
| 566 | 20240318 | 114300 | 4991459200 | 26900 | 26900 | 26900 | 26850 | 235 |
| 567 | 20240318 | 114200 | 4985140050 | 26900 | 26900 | 26900 | 26850 | 189 |
| 568 | 20240318 | 114100 | 4980057100 | 26900 | 26900 | 26900 | 26850 | 130 |
| 569 | 20240318 | 114000 | 4976560200 | 26900 | 26900 | 26900 | 26800 | 980 |
| 570 | 20240318 | 113900 | 4950202850 | 26900 | 26900 | 26900 | 26850 | 935 |
| 571 | 20240318 | 113800 | 4925081450 | 26850 | 26800 | 26850 | 26800 | 667 |
| 572 | 20240318 | 113700 | 4907191150 | 26800 | 26850 | 26900 | 26800 | 208 |
| 573 | 20240318 | 113600 | 4901606200 | 26850 | 26850 | 26850 | 26800 | 395 |
| 574 | 20240318 | 113500 | 4891003000 | 26850 | 26850 | 26850 | 26850 | 242 |
| 575 | 20240318 | 113400 | 4884505300 | 26850 | 26850 | 26850 | 26850 | 97 |
| 576 | 20240318 | 113300 | 4881900850 | 26850 | 26850 | 26850 | 26800 | 419 |
| 577 | 20240318 | 113200 | 4870652450 | 26850 | 26850 | 26850 | 26850 | 0 |
| 578 | 20240318 | 113100 | 4870652450 | 26850 | 26850 | 26850 | 26800 | 488 |
| 579 | 20240318 | 113000 | 4857563200 | 26850 | 26850 | 26850 | 26800 | 178 |
| 580 | 20240318 | 112900 | 4852784150 | 26800 | 26850 | 26850 | 26800 | 114 |
| 581 | 20240318 | 112800 | 4849725950 | 26850 | 26850 | 26850 | 26850 | 173 |
| 582 | 20240318 | 112700 | 4845080900 | 26850 | 26800 | 26850 | 26750 | 479 |
| 583 | 20240318 | 112600 | 4832244150 | 26750 | 26850 | 26850 | 26750 | 222 |
| 584 | 20240318 | 112500 | 4826286250 | 26850 | 26850 | 26850 | 26800 | 434 |
| 585 | 20240318 | 112400 | 4814641850 | 26800 | 26850 | 26850 | 26800 | 1220 |
| 586 | 20240318 | 112300 | 4781941900 | 26850 | 26800 | 26850 | 26800 | 291 |
| 587 | 20240318 | 112200 | 4774137350 | 26850 | 26850 | 26850 | 26800 | 566 |
| 588 | 20240318 | 112100 | 4758941300 | 26850 | 26850 | 26850 | 26850 | 152 |
| 589 | 20240318 | 112000 | 4754860100 | 26850 | 26850 | 26850 | 26850 | 44 |
| 590 | 20240318 | 111900 | 4753678700 | 26800 | 26850 | 26850 | 26800 | 436 |
| 591 | 20240318 | 111800 | 4741975350 | 26850 | 26850 | 26850 | 26800 | 344 |
| 592 | 20240318 | 111700 | 4732739000 | 26850 | 26850 | 26850 | 26850 | 188 |
| 593 | 20240318 | 111600 | 4727691200 | 26800 | 26850 | 26850 | 26800 | 152 |
| 594 | 20240318 | 111500 | 4723612350 | 26800 | 26750 | 26800 | 26700 | 821 |
| 595 | 20240318 | 111400 | 4701662100 | 26800 | 26850 | 26850 | 26800 | 1942 |
| 596 | 20240318 | 111300 | 4649598000 | 26800 | 26850 | 26900 | 26800 | 115 |
| 597 | 20240318 | 111200 | 4646510350 | 26850 | 26850 | 26900 | 26850 | 683 |
| 598 | 20240318 | 111100 | 4628157350 | 26900 | 26800 | 26900 | 26800 | 221 |
| 599 | 20240318 | 111000 | 4622229950 | 26800 | 26800 | 26900 | 26800 | 352 |
| 600 | 20240318 | 110900 | 4612774250 | 26900 | 26900 | 26900 | 26800 | 377 |
| 601 | 20240318 | 110800 | 4602652750 | 26850 | 26850 | 26900 | 26850 | 375 |
| 602 | 20240318 | 110700 | 4592578900 | 26900 | 26900 | 26900 | 26800 | 170 |
| 603 | 20240318 | 110600 | 4588014300 | 26900 | 26850 | 26900 | 26800 | 711 |
| 604 | 20240318 | 110500 | 4568933500 | 26850 | 26850 | 26850 | 26800 | 316 |
| 605 | 20240318 | 110400 | 4560449350 | 26850 | 26850 | 26850 | 26800 | 215 |
| 606 | 20240318 | 110300 | 4554684650 | 26850 | 26750 | 26850 | 26750 | 472 |
| 607 | 20240318 | 110200 | 4542043600 | 26750 | 26850 | 26850 | 26700 | 3519 |
| 608 | 20240318 | 110100 | 4447801700 | 26850 | 26850 | 26900 | 26850 | 408 |
| 609 | 20240318 | 110000 | 4436833350 | 26800 | 26900 | 26900 | 26800 | 94 |
| 610 | 20240318 | 105900 | 4434310400 | 26850 | 26800 | 26900 | 26800 | 276 |
| 611 | 20240318 | 105800 | 4426904700 | 26850 | 26900 | 26900 | 26850 | 268 |
| 612 | 20240318 | 105700 | 4419706700 | 26900 | 26850 | 26900 | 26800 | 324 |
| 613 | 20240318 | 105600 | 4411001950 | 26850 | 26850 | 26850 | 26850 | 991 |
| 614 | 20240318 | 105500 | 4384393600 | 26900 | 26900 | 26950 | 26850 | 343 |
| 615 | 20240318 | 105400 | 4375164700 | 26900 | 26950 | 26950 | 26900 | 2352 |
| 616 | 20240318 | 105300 | 4311893500 | 26950 | 26950 | 26950 | 26950 | 48 |
| 617 | 20240318 | 105200 | 4310599900 | 26950 | 26900 | 26950 | 26900 | 338 |
| 618 | 20240318 | 105100 | 4301495100 | 26950 | 26950 | 26950 | 26900 | 759 |
| 619 | 20240318 | 105000 | 4281065950 | 26950 | 26950 | 26950 | 26900 | 507 |
| 620 | 20240318 | 104900 | 4267405300 | 26950 | 27000 | 27000 | 26950 | 1528 |
| 621 | 20240318 | 104800 | 4226205150 | 27000 | 27000 | 27000 | 26950 | 1642 |
| 622 | 20240318 | 104700 | 4181871600 | 27000 | 27000 | 27000 | 26950 | 1479 |
| 623 | 20240318 | 104600 | 4142003400 | 27000 | 26950 | 27000 | 26950 | 5287 |
| 624 | 20240318 | 104500 | 3999410200 | 26950 | 26950 | 26950 | 26900 | 590 |
| 625 | 20240318 | 104400 | 3983512800 | 26950 | 26950 | 26950 | 26950 | 726 |
| 626 | 20240318 | 104300 | 3963947100 | 26900 | 26900 | 26950 | 26900 | 3182 |
| 627 | 20240318 | 104200 | 3878342600 | 26900 | 26800 | 26900 | 26800 | 2772 |
| 628 | 20240318 | 104100 | 3803980100 | 26800 | 26800 | 26800 | 26800 | 269 |
| 629 | 20240318 | 104000 | 3796770900 | 26800 | 26800 | 26800 | 26750 | 368 |
| 630 | 20240318 | 103900 | 3786909250 | 26800 | 26800 | 26800 | 26750 | 171 |
| 631 | 20240318 | 103800 | 3782328700 | 26800 | 26750 | 26800 | 26750 | 1071 |
| 632 | 20240318 | 103700 | 3753672700 | 26750 | 26800 | 26800 | 26750 | 1761 |
| 633 | 20240318 | 103600 | 3706558450 | 26800 | 26750 | 26800 | 26750 | 1229 |
| 634 | 20240318 | 103500 | 3673661800 | 26750 | 26750 | 26750 | 26700 | 2896 |
| 635 | 20240318 | 103400 | 3596207850 | 26800 | 26800 | 26800 | 26800 | 336 |
| 636 | 20240318 | 103300 | 3587203050 | 26800 | 26850 | 26850 | 26800 | 2743 |
| 637 | 20240318 | 103200 | 3513690100 | 26850 | 26800 | 26850 | 26800 | 391 |
| 638 | 20240318 | 103100 | 3503204800 | 26850 | 26800 | 26850 | 26800 | 274 |
| 639 | 20240318 | 103000 | 3495850250 | 26850 | 26850 | 26850 | 26800 | 513 |
| 640 | 20240318 | 102900 | 3482079450 | 26850 | 26800 | 26850 | 26800 | 354 |
| 641 | 20240318 | 102800 | 3472587200 | 26800 | 26850 | 26850 | 26800 | 224 |
| 642 | 20240318 | 102700 | 3466575250 | 26850 | 26850 | 26850 | 26800 | 212 |
| 643 | 20240318 | 102600 | 3460884700 | 26850 | 26850 | 26850 | 26850 | 186 |
| 644 | 20240318 | 102500 | 3455890600 | 26850 | 26850 | 26850 | 26800 | 340 |
| 645 | 20240318 | 102400 | 3446763400 | 26850 | 26800 | 26850 | 26800 | 1687 |
| 646 | 20240318 | 102300 | 3401537400 | 26850 | 26850 | 26850 | 26850 | 241 |
| 647 | 20240318 | 102200 | 3395066550 | 26800 | 26850 | 26850 | 26800 | 731 |
| 648 | 20240318 | 102100 | 3375441400 | 26850 | 26900 | 26900 | 26800 | 3602 |
| 649 | 20240318 | 102000 | 3278719900 | 26900 | 26850 | 26900 | 26850 | 1416 |
| 650 | 20240318 | 101900 | 3240692250 | 26850 | 26850 | 26850 | 26850 | 417 |
| 651 | 20240318 | 101800 | 3229495800 | 26850 | 26800 | 26850 | 26800 | 337 |
| 652 | 20240318 | 101700 | 3220451300 | 26850 | 26850 | 26850 | 26850 | 586 |
| 653 | 20240318 | 101600 | 3204717200 | 26850 | 26850 | 26850 | 26800 | 845 |
| 654 | 20240318 | 101500 | 3182047750 | 26850 | 26850 | 26850 | 26800 | 528 |
| 655 | 20240318 | 101400 | 3167881300 | 26850 | 26850 | 26850 | 26800 | 917 |
| 656 | 20240318 | 101300 | 3143264850 | 26850 | 26850 | 26900 | 26850 | 1318 |
| 657 | 20240318 | 101200 | 3107873950 | 26850 | 26850 | 26900 | 26800 | 2393 |
| 658 | 20240318 | 101100 | 3043621550 | 26800 | 26850 | 26850 | 26800 | 700 |
| 659 | 20240318 | 101000 | 3024838450 | 26850 | 26850 | 26850 | 26850 | 475 |
| 660 | 20240318 | 100900 | 3012084700 | 26850 | 26800 | 26850 | 26750 | 2086 |
| 661 | 20240318 | 100800 | 2956106850 | 26800 | 26800 | 26800 | 26750 | 384 |
| 662 | 20240318 | 100700 | 2945818850 | 26800 | 26800 | 26800 | 26750 | 3868 |
| 663 | 20240318 | 100600 | 2842156750 | 26800 | 26750 | 26800 | 26700 | 1000 |
| 664 | 20240318 | 100500 | 2815402000 | 26750 | 26750 | 26750 | 26700 | 1772 |
| 665 | 20240318 | 100400 | 2768003100 | 26750 | 26750 | 26750 | 26700 | 458 |
| 666 | 20240318 | 100300 | 2755753400 | 26750 | 26800 | 26800 | 26650 | 1687 |
| 667 | 20240318 | 100200 | 2710678250 | 26800 | 26750 | 26800 | 26700 | 7279 |
| 668 | 20240318 | 100100 | 2515946400 | 26750 | 26750 | 26750 | 26700 | 318 |
| 669 | 20240318 | 100000 | 2507443450 | 26750 | 26700 | 26750 | 26700 | 396 |
| 670 | 20240318 | 095900 | 2496858100 | 26700 | 26700 | 26700 | 26700 | 883 |
| 671 | 20240318 | 095800 | 2473282000 | 26700 | 26650 | 26700 | 26600 | 631 |
| 672 | 20240318 | 095700 | 2456469950 | 26650 | 26650 | 26650 | 26650 | 245 |
| 673 | 20240318 | 095600 | 2449940700 | 26600 | 26600 | 26650 | 26600 | 238 |
| 674 | 20240318 | 095500 | 2443603400 | 26600 | 26600 | 26650 | 26600 | 458 |
| 675 | 20240318 | 095400 | 2431400850 | 26650 | 26650 | 26650 | 26600 | 393 |
| 676 | 20240318 | 095300 | 2420942450 | 26650 | 26650 | 26700 | 26650 | 1203 |
| 677 | 20240318 | 095200 | 2388867500 | 26650 | 26700 | 26700 | 26650 | 207 |
| 678 | 20240318 | 095100 | 2383341350 | 26750 | 26700 | 26750 | 26700 | 2832 |
| 679 | 20240318 | 095000 | 2307687000 | 26700 | 26700 | 26700 | 26650 | 54 |
| 680 | 20240318 | 094900 | 2306245400 | 26700 | 26650 | 26700 | 26650 | 248 |
| 681 | 20240318 | 094800 | 2299624600 | 26650 | 26650 | 26700 | 26600 | 4012 |
| 682 | 20240318 | 094700 | 2192801500 | 26600 | 26650 | 26650 | 26550 | 816 |
| 683 | 20240318 | 094600 | 2171089550 | 26600 | 26650 | 26650 | 26600 | 590 |
| 684 | 20240318 | 094500 | 2155391250 | 26600 | 26600 | 26600 | 26550 | 179 |
| 685 | 20240318 | 094400 | 2150630200 | 26550 | 26650 | 26650 | 26550 | 159 |
| 686 | 20240318 | 094300 | 2146401400 | 26550 | 26600 | 26650 | 26550 | 543 |
| 687 | 20240318 | 094200 | 2131962550 | 26600 | 26500 | 26600 | 26500 | 932 |
| 688 | 20240318 | 094100 | 2107241950 | 26500 | 26650 | 26650 | 26400 | 3626 |
| 689 | 20240318 | 094000 | 2011140300 | 26600 | 26600 | 26650 | 26600 | 249 |
| 690 | 20240318 | 093900 | 2004515300 | 26550 | 26650 | 26700 | 26550 | 1909 |
| 691 | 20240318 | 093800 | 1953711250 | 26600 | 26750 | 26750 | 26600 | 1280 |
| 692 | 20240318 | 093700 | 1919588850 | 26750 | 26750 | 26750 | 26650 | 406 |
| 693 | 20240318 | 093600 | 1908757250 | 26750 | 26700 | 26750 | 26650 | 197 |
| 694 | 20240318 | 093500 | 1903498550 | 26700 | 26750 | 26750 | 26650 | 1375 |
| 695 | 20240318 | 093400 | 1866820450 | 26700 | 26800 | 26800 | 26700 | 740 |
| 696 | 20240318 | 093300 | 1847032900 | 26800 | 26750 | 26800 | 26750 | 348 |
| 697 | 20240318 | 093200 | 1837719400 | 26750 | 26800 | 26800 | 26700 | 977 |
| 698 | 20240318 | 093100 | 1811572750 | 26800 | 26800 | 26800 | 26700 | 913 |
| 699 | 20240318 | 093000 | 1787152600 | 26750 | 26750 | 26800 | 26700 | 1581 |
| 700 | 20240318 | 092900 | 1744905400 | 26750 | 26850 | 26850 | 26750 | 1472 |
| 701 | 20240318 | 092800 | 1705499100 | 26850 | 26850 | 26850 | 26700 | 1474 |
| 702 | 20240318 | 092700 | 1666000000 | 26800 | 26850 | 26900 | 26750 | 2481 |
| 703 | 20240318 | 092600 | 1599507850 | 26900 | 26900 | 26900 | 26800 | 850 |
| 704 | 20240318 | 092500 | 1576667300 | 26850 | 26950 | 26950 | 26850 | 2678 |
| 705 | 20240318 | 092400 | 1504536900 | 26900 | 26950 | 27000 | 26900 | 7345 |
| 706 | 20240318 | 092300 | 1306398650 | 26950 | 26850 | 26950 | 26850 | 3603 |
| 707 | 20240318 | 092200 | 1209486050 | 26800 | 26850 | 26900 | 26800 | 1286 |
| 708 | 20240318 | 092100 | 1174964150 | 26850 | 26800 | 26850 | 26700 | 1656 |
| 709 | 20240318 | 092000 | 1130609150 | 26800 | 26750 | 26800 | 26650 | 2304 |
| 710 | 20240318 | 091900 | 1068985950 | 26750 | 26600 | 26750 | 26600 | 1040 |
| 711 | 20240318 | 091800 | 1041219850 | 26550 | 26700 | 26700 | 26550 | 815 |
| 712 | 20240318 | 091700 | 1019531800 | 26700 | 26600 | 26750 | 26600 | 2431 |
| 713 | 20240318 | 091600 | 954732050 | 26600 | 26600 | 26700 | 26550 | 5686 |
| 714 | 20240318 | 091500 | 803574900 | 26650 | 26650 | 26650 | 26550 | 1968 |
| 715 | 20240318 | 091400 | 751260650 | 26650 | 26700 | 26700 | 26600 | 2571 |
| 716 | 20240318 | 091300 | 682740150 | 26700 | 26700 | 26750 | 26650 | 1121 |
| 717 | 20240318 | 091200 | 652811800 | 26700 | 26700 | 26750 | 26700 | 508 |
| 718 | 20240318 | 091100 | 639246900 | 26700 | 26700 | 26700 | 26650 | 1322 |
| 719 | 20240318 | 091000 | 603949650 | 26750 | 26650 | 26750 | 26600 | 1464 |
| 720 | 20240318 | 090900 | 564935150 | 26650 | 26750 | 26800 | 26650 | 1586 |
| 721 | 20240318 | 090800 | 522536300 | 26800 | 26800 | 26800 | 26750 | 469 |
| 722 | 20240318 | 090700 | 509967950 | 26800 | 26800 | 26850 | 26750 | 1111 |
| 723 | 20240318 | 090600 | 480188350 | 26800 | 26850 | 26900 | 26800 | 2096 |
| 724 | 20240318 | 090500 | 423961000 | 26850 | 26650 | 26900 | 26650 | 2174 |
| 725 | 20240318 | 090400 | 365720200 | 26650 | 26850 | 26850 | 26650 | 1741 |
| 726 | 20240318 | 090300 | 319063850 | 26900 | 26700 | 26900 | 26650 | 2280 |
| 727 | 20240318 | 090200 | 258028800 | 26700 | 26650 | 26750 | 26600 | 1284 |
| 728 | 20240318 | 090100 | 223836650 | 26650 | 26550 | 26850 | 26450 | 3446 |
| 729 | 20240318 | 090000 | 132084700 | 26550 | 26900 | 26950 | 26500 | 4879 |