40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 210800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 3 | 20240321 | 210700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 4 | 20240321 | 210600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 5 | 20240321 | 210500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 6 | 20240321 | 210400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 7 | 20240321 | 210300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 8 | 20240321 | 210200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 9 | 20240321 | 210100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 10 | 20240321 | 210000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 11 | 20240321 | 205900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 12 | 20240321 | 205800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 13 | 20240321 | 205700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 14 | 20240321 | 205600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 15 | 20240321 | 205500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 16 | 20240321 | 205400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 17 | 20240321 | 205300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 18 | 20240321 | 205200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 19 | 20240321 | 205100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 20 | 20240321 | 205000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 21 | 20240321 | 204900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 22 | 20240321 | 204800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 23 | 20240321 | 204700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 24 | 20240321 | 204600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 25 | 20240321 | 204500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 26 | 20240321 | 204400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 27 | 20240321 | 204300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 28 | 20240321 | 204200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 29 | 20240321 | 204100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 30 | 20240321 | 204000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 31 | 20240321 | 203900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 32 | 20240321 | 203800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 33 | 20240321 | 203700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 34 | 20240321 | 203600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 35 | 20240321 | 203500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 36 | 20240321 | 203400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 37 | 20240321 | 203300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 38 | 20240321 | 203200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 39 | 20240321 | 203100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 40 | 20240321 | 203000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 41 | 20240321 | 202900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 42 | 20240321 | 202800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 43 | 20240321 | 202700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 44 | 20240321 | 202600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 45 | 20240321 | 202500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 46 | 20240321 | 202400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 47 | 20240321 | 202300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 48 | 20240321 | 202200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 49 | 20240321 | 202100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 50 | 20240321 | 202000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 51 | 20240321 | 201900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 52 | 20240321 | 201800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 53 | 20240321 | 201700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 54 | 20240321 | 201600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 55 | 20240321 | 201500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 56 | 20240321 | 201400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 57 | 20240321 | 201300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 58 | 20240321 | 201200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 59 | 20240321 | 201100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 60 | 20240321 | 201000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 61 | 20240321 | 200900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 62 | 20240321 | 200800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 63 | 20240321 | 200700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 64 | 20240321 | 200600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 65 | 20240321 | 200500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 66 | 20240321 | 200400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 67 | 20240321 | 200300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 68 | 20240321 | 200200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 69 | 20240321 | 200100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 70 | 20240321 | 200000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 71 | 20240321 | 195900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 72 | 20240321 | 195800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 73 | 20240321 | 195700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 74 | 20240321 | 195600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 75 | 20240321 | 195500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 76 | 20240321 | 195400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 77 | 20240321 | 195300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 78 | 20240321 | 195200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 79 | 20240321 | 195100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 80 | 20240321 | 195000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 81 | 20240321 | 194900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 82 | 20240321 | 194800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 83 | 20240321 | 194700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 84 | 20240321 | 194600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 85 | 20240321 | 194500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 86 | 20240321 | 194400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 87 | 20240321 | 194300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 88 | 20240321 | 194200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 89 | 20240321 | 194100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 90 | 20240321 | 194000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 91 | 20240321 | 193900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 92 | 20240321 | 193800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 93 | 20240321 | 193700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 94 | 20240321 | 193600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 95 | 20240321 | 193500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 96 | 20240321 | 193400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 97 | 20240321 | 193300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 98 | 20240321 | 193200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 99 | 20240321 | 193100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 100 | 20240321 | 193000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 101 | 20240321 | 192900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 102 | 20240321 | 192800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 103 | 20240321 | 192700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 104 | 20240321 | 192600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 105 | 20240321 | 192500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 106 | 20240321 | 192400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 107 | 20240321 | 192300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 108 | 20240321 | 192200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 109 | 20240321 | 192100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 110 | 20240321 | 192000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 111 | 20240321 | 191900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 112 | 20240321 | 191800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 113 | 20240321 | 191700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 114 | 20240321 | 191600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 115 | 20240321 | 191500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 116 | 20240321 | 191400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 117 | 20240321 | 191300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 118 | 20240321 | 191200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 119 | 20240321 | 191100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 120 | 20240321 | 191000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 121 | 20240321 | 190900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 122 | 20240321 | 190800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 123 | 20240321 | 190700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 124 | 20240321 | 190600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 125 | 20240321 | 190500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 126 | 20240321 | 190400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 127 | 20240321 | 190300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 128 | 20240321 | 190200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 129 | 20240321 | 190100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 130 | 20240321 | 190000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 131 | 20240321 | 185900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 132 | 20240321 | 185800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 133 | 20240321 | 185700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 134 | 20240321 | 185600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 135 | 20240321 | 185500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 136 | 20240321 | 185400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 137 | 20240321 | 185300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 138 | 20240321 | 185200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 139 | 20240321 | 185100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 140 | 20240321 | 185000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 141 | 20240321 | 184900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 142 | 20240321 | 184800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 143 | 20240321 | 184700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 144 | 20240321 | 184600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 145 | 20240321 | 184500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 146 | 20240321 | 184400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 147 | 20240321 | 184300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 148 | 20240321 | 184200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 149 | 20240321 | 184100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 150 | 20240321 | 184000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 151 | 20240321 | 183900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 152 | 20240321 | 183800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 153 | 20240321 | 183700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 154 | 20240321 | 183600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 155 | 20240321 | 183500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 156 | 20240321 | 183400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 157 | 20240321 | 183300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 158 | 20240321 | 183200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 159 | 20240321 | 183100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 160 | 20240321 | 183000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 161 | 20240321 | 182900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 162 | 20240321 | 182800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 163 | 20240321 | 182700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 164 | 20240321 | 182600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 165 | 20240321 | 182500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 166 | 20240321 | 182400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 167 | 20240321 | 182300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 168 | 20240321 | 182200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 169 | 20240321 | 182100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 170 | 20240321 | 182000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 171 | 20240321 | 181900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 172 | 20240321 | 181800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 173 | 20240321 | 181700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 174 | 20240321 | 181600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 175 | 20240321 | 181500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 176 | 20240321 | 181400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 177 | 20240321 | 181300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 178 | 20240321 | 181200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 179 | 20240321 | 181100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 180 | 20240321 | 181000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 181 | 20240321 | 180900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 182 | 20240321 | 180800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 183 | 20240321 | 180700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 184 | 20240321 | 180600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 185 | 20240321 | 180500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 186 | 20240321 | 180400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 187 | 20240321 | 180300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 188 | 20240321 | 180200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 189 | 20240321 | 180100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 190 | 20240321 | 180000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 191 | 20240321 | 175900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 192 | 20240321 | 175800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 193 | 20240321 | 175700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 194 | 20240321 | 175600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 195 | 20240321 | 175500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 196 | 20240321 | 175400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 197 | 20240321 | 175300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 198 | 20240321 | 175200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 199 | 20240321 | 175100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 200 | 20240321 | 175000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 201 | 20240321 | 174900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 202 | 20240321 | 174800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 203 | 20240321 | 174700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 204 | 20240321 | 174600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 205 | 20240321 | 174500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 206 | 20240321 | 174400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 207 | 20240321 | 174300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 208 | 20240321 | 174200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 209 | 20240321 | 174100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 210 | 20240321 | 174000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 211 | 20240321 | 173900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 212 | 20240321 | 173800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 213 | 20240321 | 173700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 214 | 20240321 | 173600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 215 | 20240321 | 173500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 216 | 20240321 | 173400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 217 | 20240321 | 173300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 218 | 20240321 | 173200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 219 | 20240321 | 173100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 220 | 20240321 | 173000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 221 | 20240321 | 172900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 222 | 20240321 | 172800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 223 | 20240321 | 172700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 224 | 20240321 | 172600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 225 | 20240321 | 172500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 226 | 20240321 | 172400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 227 | 20240321 | 172300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 228 | 20240321 | 172200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 229 | 20240321 | 172100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 230 | 20240321 | 172000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 231 | 20240321 | 171900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 232 | 20240321 | 171800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 233 | 20240321 | 171700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 234 | 20240321 | 171600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 235 | 20240321 | 171500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 236 | 20240321 | 171400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 237 | 20240321 | 171300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 238 | 20240321 | 171200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 239 | 20240321 | 171100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 240 | 20240321 | 171000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 241 | 20240321 | 170900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 242 | 20240321 | 170800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 243 | 20240321 | 170700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 244 | 20240321 | 170600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 245 | 20240321 | 170500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 246 | 20240321 | 170400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 247 | 20240321 | 170300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 248 | 20240321 | 170200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 249 | 20240321 | 170100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 250 | 20240321 | 170000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 251 | 20240321 | 165900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 252 | 20240321 | 165800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 253 | 20240321 | 165700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 254 | 20240321 | 165600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 255 | 20240321 | 165500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 256 | 20240321 | 165400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 257 | 20240321 | 165300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 258 | 20240321 | 165200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 259 | 20240321 | 165100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 260 | 20240321 | 165000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 261 | 20240321 | 164900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 262 | 20240321 | 164800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 263 | 20240321 | 164700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 264 | 20240321 | 164600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 265 | 20240321 | 164500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 266 | 20240321 | 164400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 267 | 20240321 | 164300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 268 | 20240321 | 164200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 269 | 20240321 | 164100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 270 | 20240321 | 164000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 271 | 20240321 | 163900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 272 | 20240321 | 163800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 273 | 20240321 | 163700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 274 | 20240321 | 163600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 275 | 20240321 | 163500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 276 | 20240321 | 163400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 277 | 20240321 | 163300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 278 | 20240321 | 163200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 279 | 20240321 | 163100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 280 | 20240321 | 163000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 281 | 20240321 | 162900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 282 | 20240321 | 162800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 283 | 20240321 | 162700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 284 | 20240321 | 162600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 285 | 20240321 | 162500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 286 | 20240321 | 162400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 287 | 20240321 | 162300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 288 | 20240321 | 162200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 289 | 20240321 | 162100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 290 | 20240321 | 162000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 291 | 20240321 | 161900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 292 | 20240321 | 161800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 293 | 20240321 | 161700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 294 | 20240321 | 161600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 295 | 20240321 | 161500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 296 | 20240321 | 161400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 297 | 20240321 | 161300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 298 | 20240321 | 161200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 299 | 20240321 | 161100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 300 | 20240321 | 161000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 301 | 20240321 | 160900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 302 | 20240321 | 160800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 303 | 20240321 | 160700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 304 | 20240321 | 160600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 305 | 20240321 | 160500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 306 | 20240321 | 160400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 307 | 20240321 | 160300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 308 | 20240321 | 160200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 309 | 20240321 | 160100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 310 | 20240321 | 160000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 311 | 20240321 | 155900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 312 | 20240321 | 155800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 313 | 20240321 | 155700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 314 | 20240321 | 155600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 315 | 20240321 | 155500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 316 | 20240321 | 155400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 317 | 20240321 | 155300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 318 | 20240321 | 155200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 319 | 20240321 | 155100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 320 | 20240321 | 155000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 321 | 20240321 | 154900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 322 | 20240321 | 154800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 323 | 20240321 | 154700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 324 | 20240321 | 154600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 325 | 20240321 | 154500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 326 | 20240321 | 154400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 327 | 20240321 | 154300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 328 | 20240321 | 154200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 329 | 20240321 | 154100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 330 | 20240321 | 154000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 331 | 20240321 | 153900 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 332 | 20240321 | 153800 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 333 | 20240321 | 153700 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 334 | 20240321 | 153600 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 335 | 20240321 | 153500 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 336 | 20240321 | 153400 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 337 | 20240321 | 153300 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 338 | 20240321 | 153200 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 339 | 20240321 | 153100 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 0 |
| 340 | 20240321 | 153000 | 52881729600 | 29300 | 29300 | 29300 | 29300 | 22604 |
| 341 | 20240321 | 152900 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 342 | 20240321 | 152800 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 343 | 20240321 | 152700 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 344 | 20240321 | 152600 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 345 | 20240321 | 152500 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20240321 | 152400 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 347 | 20240321 | 152300 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20240321 | 152200 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 349 | 20240321 | 152100 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 350 | 20240321 | 152000 | 52219432400 | 29250 | 29250 | 29250 | 29250 | 0 |
| 351 | 20240321 | 151900 | 52219432400 | 29250 | 29300 | 29350 | 29200 | 4418 |
| 352 | 20240321 | 151800 | 52090137250 | 29350 | 29350 | 29400 | 29300 | 1292 |
| 353 | 20240321 | 151700 | 52052214650 | 29350 | 29300 | 29450 | 29300 | 4261 |
| 354 | 20240321 | 151600 | 51926980050 | 29350 | 29300 | 29350 | 29250 | 2630 |
| 355 | 20240321 | 151500 | 51849829050 | 29300 | 29300 | 29350 | 29250 | 2594 |
| 356 | 20240321 | 151400 | 51773798950 | 29350 | 29300 | 29450 | 29200 | 6439 |
| 357 | 20240321 | 151300 | 51584839500 | 29250 | 29300 | 29350 | 29100 | 10355 |
| 358 | 20240321 | 151200 | 51282019000 | 29250 | 29400 | 29450 | 29200 | 9157 |
| 359 | 20240321 | 151100 | 51013271650 | 29400 | 29550 | 29550 | 29400 | 9243 |
| 360 | 20240321 | 151000 | 50740927200 | 29550 | 29550 | 29550 | 29500 | 2951 |
| 361 | 20240321 | 150900 | 50653807650 | 29500 | 29550 | 29550 | 29500 | 1622 |
| 362 | 20240321 | 150800 | 50605925700 | 29500 | 29550 | 29550 | 29500 | 4114 |
| 363 | 20240321 | 150700 | 50484480350 | 29500 | 29500 | 29550 | 29500 | 5635 |
| 364 | 20240321 | 150600 | 50318103900 | 29500 | 29550 | 29550 | 29450 | 4159 |
| 365 | 20240321 | 150500 | 50195420450 | 29550 | 29500 | 29550 | 29450 | 3928 |
| 366 | 20240321 | 150400 | 50079537050 | 29500 | 29500 | 29550 | 29450 | 5887 |
| 367 | 20240321 | 150300 | 49905887950 | 29500 | 29550 | 29550 | 29450 | 5990 |
| 368 | 20240321 | 150200 | 49729058850 | 29550 | 29500 | 29550 | 29450 | 4989 |
| 369 | 20240321 | 150100 | 49581867600 | 29500 | 29450 | 29500 | 29450 | 1736 |
| 370 | 20240321 | 150000 | 49530702600 | 29500 | 29400 | 29500 | 29400 | 2685 |
| 371 | 20240321 | 145900 | 49451578100 | 29450 | 29300 | 29450 | 29300 | 3871 |
| 372 | 20240321 | 145800 | 49337769450 | 29300 | 29450 | 29450 | 29300 | 9020 |
| 373 | 20240321 | 145700 | 49072680600 | 29400 | 29350 | 29450 | 29350 | 3291 |
| 374 | 20240321 | 145600 | 48975871300 | 29350 | 29550 | 29550 | 29350 | 10738 |
| 375 | 20240321 | 145500 | 48659252100 | 29550 | 29550 | 29550 | 29500 | 2852 |
| 376 | 20240321 | 145400 | 48574995050 | 29550 | 29500 | 29550 | 29500 | 4625 |
| 377 | 20240321 | 145300 | 48438352800 | 29550 | 29550 | 29600 | 29500 | 3335 |
| 378 | 20240321 | 145200 | 48339806050 | 29550 | 29550 | 29550 | 29500 | 5876 |
| 379 | 20240321 | 145100 | 48166303250 | 29550 | 29550 | 29550 | 29500 | 4153 |
| 380 | 20240321 | 145000 | 48043651500 | 29500 | 29500 | 29550 | 29500 | 3178 |
| 381 | 20240321 | 144900 | 47949785750 | 29500 | 29550 | 29650 | 29500 | 11964 |
| 382 | 20240321 | 144800 | 47595958150 | 29550 | 29550 | 29600 | 29550 | 8606 |
| 383 | 20240321 | 144700 | 47341529300 | 29550 | 29550 | 29550 | 29500 | 4100 |
| 384 | 20240321 | 144600 | 47220416350 | 29550 | 29550 | 29550 | 29500 | 4113 |
| 385 | 20240321 | 144500 | 47098930350 | 29500 | 29450 | 29550 | 29450 | 12455 |
| 386 | 20240321 | 144400 | 46731465450 | 29500 | 29450 | 29500 | 29450 | 5727 |
| 387 | 20240321 | 144300 | 46562569350 | 29450 | 29500 | 29500 | 29450 | 5933 |
| 388 | 20240321 | 144200 | 46387679700 | 29500 | 29400 | 29500 | 29400 | 6360 |
| 389 | 20240321 | 144100 | 46200339150 | 29400 | 29400 | 29450 | 29400 | 3392 |
| 390 | 20240321 | 144000 | 46100530500 | 29400 | 29400 | 29450 | 29350 | 3922 |
| 391 | 20240321 | 143900 | 45985127400 | 29350 | 29400 | 29450 | 29350 | 3800 |
| 392 | 20240321 | 143800 | 45873419100 | 29400 | 29350 | 29450 | 29350 | 6193 |
| 393 | 20240321 | 143700 | 45691340400 | 29350 | 29300 | 29400 | 29300 | 3923 |
| 394 | 20240321 | 143600 | 45576248950 | 29300 | 29350 | 29350 | 29300 | 2766 |
| 395 | 20240321 | 143500 | 45495125050 | 29350 | 29350 | 29400 | 29350 | 5299 |
| 396 | 20240321 | 143400 | 45339490500 | 29350 | 29350 | 29400 | 29250 | 4255 |
| 397 | 20240321 | 143300 | 45214715050 | 29350 | 29450 | 29450 | 29300 | 5549 |
| 398 | 20240321 | 143200 | 45051717100 | 29450 | 29450 | 29500 | 29350 | 9589 |
| 399 | 20240321 | 143100 | 44769465100 | 29400 | 29350 | 29450 | 29350 | 10226 |
| 400 | 20240321 | 143000 | 44468776150 | 29400 | 29450 | 29450 | 29350 | 7355 |
| 401 | 20240321 | 142900 | 44252611050 | 29450 | 29300 | 29450 | 29300 | 17739 |
| 402 | 20240321 | 142800 | 43730902050 | 29300 | 29250 | 29300 | 29200 | 8946 |
| 403 | 20240321 | 142700 | 43468908000 | 29250 | 29200 | 29250 | 29150 | 1972 |
| 404 | 20240321 | 142600 | 43411330400 | 29200 | 29150 | 29200 | 29100 | 2095 |
| 405 | 20240321 | 142500 | 43350215900 | 29100 | 29100 | 29200 | 29100 | 2427 |
| 406 | 20240321 | 142400 | 43279453500 | 29150 | 29100 | 29150 | 29100 | 1707 |
| 407 | 20240321 | 142300 | 43229706350 | 29100 | 29100 | 29150 | 29100 | 2396 |
| 408 | 20240321 | 142200 | 43159962000 | 29100 | 29050 | 29150 | 29050 | 4033 |
| 409 | 20240321 | 142100 | 43042581000 | 29050 | 29100 | 29100 | 29050 | 1138 |
| 410 | 20240321 | 142000 | 43009475400 | 29050 | 29150 | 29150 | 29050 | 3418 |
| 411 | 20240321 | 141900 | 42910005850 | 29150 | 29100 | 29150 | 29100 | 1623 |
| 412 | 20240321 | 141800 | 42862703900 | 29150 | 29150 | 29150 | 29100 | 2362 |
| 413 | 20240321 | 141700 | 42793923900 | 29150 | 29100 | 29150 | 29050 | 4187 |
| 414 | 20240321 | 141600 | 42672026050 | 29050 | 29050 | 29100 | 29050 | 950 |
| 415 | 20240321 | 141500 | 42644401450 | 29100 | 29100 | 29150 | 29050 | 2580 |
| 416 | 20240321 | 141400 | 42569309650 | 29150 | 29100 | 29150 | 29100 | 2139 |
| 417 | 20240321 | 141300 | 42507017400 | 29150 | 29100 | 29150 | 29100 | 1314 |
| 418 | 20240321 | 141200 | 42468736200 | 29100 | 29200 | 29200 | 29050 | 6558 |
| 419 | 20240321 | 141100 | 42277747300 | 29150 | 29100 | 29200 | 29100 | 6830 |
| 420 | 20240321 | 141000 | 42078538550 | 29150 | 29150 | 29150 | 29100 | 1642 |
| 421 | 20240321 | 140900 | 42030686150 | 29100 | 29100 | 29150 | 29050 | 2774 |
| 422 | 20240321 | 140800 | 41949937100 | 29100 | 29050 | 29150 | 29000 | 6545 |
| 423 | 20240321 | 140700 | 41759565550 | 29050 | 28900 | 29050 | 28900 | 18787 |
| 424 | 20240321 | 140600 | 41215068500 | 28900 | 28900 | 28950 | 28850 | 2831 |
| 425 | 20240321 | 140500 | 41133261950 | 28850 | 28850 | 28900 | 28800 | 4501 |
| 426 | 20240321 | 140400 | 41003417100 | 28850 | 28900 | 28900 | 28800 | 3604 |
| 427 | 20240321 | 140300 | 40899331900 | 28900 | 28800 | 28900 | 28800 | 3306 |
| 428 | 20240321 | 140200 | 40803938350 | 28850 | 28850 | 28900 | 28800 | 3700 |
| 429 | 20240321 | 140100 | 40697180650 | 28850 | 28850 | 28900 | 28800 | 1005 |
| 430 | 20240321 | 140000 | 40668196450 | 28850 | 28800 | 28850 | 28800 | 2530 |
| 431 | 20240321 | 135900 | 40595212250 | 28800 | 28800 | 28850 | 28800 | 911 |
| 432 | 20240321 | 135800 | 40568941400 | 28800 | 28800 | 28850 | 28750 | 1457 |
| 433 | 20240321 | 135700 | 40526948250 | 28800 | 28800 | 28800 | 28750 | 766 |
| 434 | 20240321 | 135600 | 40504895650 | 28800 | 28750 | 28800 | 28750 | 949 |
| 435 | 20240321 | 135500 | 40477573550 | 28750 | 28800 | 28800 | 28750 | 1086 |
| 436 | 20240321 | 135400 | 40446323050 | 28750 | 28750 | 28850 | 28750 | 652 |
| 437 | 20240321 | 135300 | 40427548700 | 28800 | 28800 | 28800 | 28750 | 885 |
| 438 | 20240321 | 135200 | 40402071850 | 28800 | 28800 | 28800 | 28750 | 1382 |
| 439 | 20240321 | 135100 | 40362278650 | 28750 | 28750 | 28800 | 28750 | 1192 |
| 440 | 20240321 | 135000 | 40327971800 | 28800 | 28800 | 28800 | 28750 | 592 |
| 441 | 20240321 | 134900 | 40310927000 | 28750 | 28800 | 28800 | 28750 | 2652 |
| 442 | 20240321 | 134800 | 40234561900 | 28800 | 28750 | 28800 | 28700 | 2145 |
| 443 | 20240321 | 134700 | 40172873750 | 28750 | 28800 | 28800 | 28750 | 482 |
| 444 | 20240321 | 134600 | 40158998650 | 28800 | 28750 | 28800 | 28700 | 1342 |
| 445 | 20240321 | 134500 | 40120428650 | 28750 | 28750 | 28750 | 28700 | 1408 |
| 446 | 20240321 | 134400 | 40079973900 | 28750 | 28750 | 28750 | 28700 | 1257 |
| 447 | 20240321 | 134300 | 40043841450 | 28750 | 28600 | 28750 | 28600 | 2330 |
| 448 | 20240321 | 134200 | 39976973250 | 28700 | 28650 | 28700 | 28600 | 2344 |
| 449 | 20240321 | 134100 | 39909794400 | 28600 | 28650 | 28650 | 28600 | 675 |
| 450 | 20240321 | 134000 | 39890465050 | 28650 | 28650 | 28650 | 28600 | 296 |
| 451 | 20240321 | 133900 | 39881992200 | 28650 | 28600 | 28650 | 28550 | 1021 |
| 452 | 20240321 | 133800 | 39852766900 | 28600 | 28600 | 28600 | 28550 | 1126 |
| 453 | 20240321 | 133700 | 39820565050 | 28650 | 28600 | 28650 | 28600 | 1345 |
| 454 | 20240321 | 133600 | 39782078300 | 28600 | 28650 | 28650 | 28600 | 829 |
| 455 | 20240321 | 133500 | 39758342800 | 28650 | 28600 | 28650 | 28550 | 1424 |
| 456 | 20240321 | 133400 | 39717612800 | 28600 | 28550 | 28600 | 28500 | 1937 |
| 457 | 20240321 | 133300 | 39662319300 | 28550 | 28450 | 28550 | 28450 | 1422 |
| 458 | 20240321 | 133200 | 39621799250 | 28500 | 28450 | 28500 | 28400 | 1132 |
| 459 | 20240321 | 133100 | 39589609400 | 28400 | 28450 | 28500 | 28400 | 1325 |
| 460 | 20240321 | 133000 | 39551918600 | 28450 | 28400 | 28500 | 28400 | 870 |
| 461 | 20240321 | 132900 | 39527156800 | 28400 | 28450 | 28500 | 28400 | 2358 |
| 462 | 20240321 | 132800 | 39460069000 | 28400 | 28550 | 28550 | 28400 | 1888 |
| 463 | 20240321 | 132700 | 39406318350 | 28500 | 28400 | 28550 | 28300 | 6522 |
| 464 | 20240321 | 132600 | 39221096900 | 28400 | 28650 | 28650 | 28400 | 15500 |
| 465 | 20240321 | 132500 | 38779019400 | 28600 | 28600 | 28700 | 28600 | 1309 |
| 466 | 20240321 | 132400 | 38741522100 | 28650 | 28700 | 28700 | 28600 | 3160 |
| 467 | 20240321 | 132300 | 38650947750 | 28700 | 28750 | 28750 | 28700 | 1709 |
| 468 | 20240321 | 132200 | 38601887300 | 28700 | 28750 | 28750 | 28700 | 707 |
| 469 | 20240321 | 132100 | 38581574350 | 28750 | 28700 | 28750 | 28700 | 661 |
| 470 | 20240321 | 132000 | 38562581450 | 28700 | 28750 | 28750 | 28700 | 392 |
| 471 | 20240321 | 131900 | 38551319900 | 28750 | 28650 | 28750 | 28650 | 1088 |
| 472 | 20240321 | 131800 | 38520089650 | 28650 | 28650 | 28700 | 28650 | 661 |
| 473 | 20240321 | 131700 | 38501134850 | 28700 | 28650 | 28700 | 28650 | 646 |
| 474 | 20240321 | 131600 | 38482618500 | 28700 | 28700 | 28700 | 28650 | 821 |
| 475 | 20240321 | 131500 | 38459065950 | 28650 | 28650 | 28700 | 28650 | 884 |
| 476 | 20240321 | 131400 | 38433718600 | 28650 | 28700 | 28700 | 28650 | 570 |
| 477 | 20240321 | 131300 | 38417367250 | 28700 | 28650 | 28700 | 28600 | 741 |
| 478 | 20240321 | 131200 | 38396119700 | 28650 | 28600 | 28650 | 28600 | 936 |
| 479 | 20240321 | 131100 | 38369322700 | 28650 | 28700 | 28700 | 28600 | 758 |
| 480 | 20240321 | 131000 | 38347610450 | 28650 | 28700 | 28700 | 28650 | 1247 |
| 481 | 20240321 | 130900 | 38311848500 | 28650 | 28700 | 28750 | 28650 | 1304 |
| 482 | 20240321 | 130800 | 38274418600 | 28750 | 28750 | 28750 | 28700 | 791 |
| 483 | 20240321 | 130700 | 38251699950 | 28750 | 28750 | 28750 | 28700 | 1011 |
| 484 | 20240321 | 130600 | 38222660700 | 28750 | 28700 | 28750 | 28700 | 383 |
| 485 | 20240321 | 130500 | 38211656600 | 28750 | 28700 | 28750 | 28700 | 456 |
| 486 | 20240321 | 130400 | 38198549550 | 28750 | 28750 | 28750 | 28700 | 476 |
| 487 | 20240321 | 130300 | 38184875000 | 28750 | 28750 | 28750 | 28700 | 464 |
| 488 | 20240321 | 130200 | 38171538800 | 28750 | 28700 | 28750 | 28700 | 1175 |
| 489 | 20240321 | 130100 | 38137796800 | 28700 | 28750 | 28750 | 28700 | 760 |
| 490 | 20240321 | 130000 | 38115958300 | 28750 | 28700 | 28750 | 28700 | 246 |
| 491 | 20240321 | 125900 | 38108887500 | 28700 | 28700 | 28750 | 28700 | 1570 |
| 492 | 20240321 | 125800 | 38063802650 | 28700 | 28750 | 28750 | 28700 | 716 |
| 493 | 20240321 | 125700 | 38043228750 | 28750 | 28700 | 28750 | 28650 | 889 |
| 494 | 20240321 | 125600 | 38017715700 | 28700 | 28650 | 28700 | 28650 | 529 |
| 495 | 20240321 | 125500 | 38002543150 | 28600 | 28650 | 28650 | 28600 | 3925 |
| 496 | 20240321 | 125400 | 37890099300 | 28600 | 28600 | 28650 | 28600 | 2889 |
| 497 | 20240321 | 125300 | 37807446450 | 28600 | 28600 | 28650 | 28600 | 3114 |
| 498 | 20240321 | 125200 | 37718371750 | 28600 | 28650 | 28650 | 28600 | 3672 |
| 499 | 20240321 | 125100 | 37613317650 | 28600 | 28650 | 28650 | 28600 | 1005 |
| 500 | 20240321 | 125000 | 37584541350 | 28600 | 28650 | 28650 | 28600 | 348 |
| 501 | 20240321 | 124900 | 37574575050 | 28600 | 28600 | 28650 | 28600 | 1092 |
| 502 | 20240321 | 124800 | 37543315700 | 28650 | 28600 | 28650 | 28600 | 1412 |
| 503 | 20240321 | 124700 | 37502874550 | 28600 | 28650 | 28650 | 28600 | 1094 |
| 504 | 20240321 | 124600 | 37471567600 | 28650 | 28650 | 28650 | 28600 | 687 |
| 505 | 20240321 | 124500 | 37451895400 | 28600 | 28600 | 28650 | 28600 | 1016 |
| 506 | 20240321 | 124400 | 37422810400 | 28650 | 28650 | 28650 | 28600 | 727 |
| 507 | 20240321 | 124300 | 37401994400 | 28650 | 28600 | 28650 | 28600 | 1734 |
| 508 | 20240321 | 124200 | 37352390950 | 28650 | 28650 | 28700 | 28600 | 5354 |
| 509 | 20240321 | 124100 | 37199181100 | 28650 | 28600 | 28700 | 28600 | 982 |
| 510 | 20240321 | 124000 | 37171063700 | 28650 | 28700 | 28700 | 28600 | 4455 |
| 511 | 20240321 | 123900 | 37043442400 | 28700 | 28750 | 28800 | 28650 | 2718 |
| 512 | 20240321 | 123800 | 36965353450 | 28750 | 28800 | 28800 | 28750 | 382 |
| 513 | 20240321 | 123700 | 36954355050 | 28800 | 28800 | 28800 | 28750 | 726 |
| 514 | 20240321 | 123600 | 36933456150 | 28800 | 28700 | 28800 | 28700 | 735 |
| 515 | 20240321 | 123500 | 36912310200 | 28700 | 28750 | 28800 | 28700 | 911 |
| 516 | 20240321 | 123400 | 36886117800 | 28800 | 28750 | 28800 | 28700 | 1136 |
| 517 | 20240321 | 123300 | 36853452350 | 28750 | 28750 | 28750 | 28700 | 1052 |
| 518 | 20240321 | 123200 | 36823241050 | 28700 | 28800 | 28850 | 28700 | 1173 |
| 519 | 20240321 | 123100 | 36789502950 | 28800 | 28800 | 28900 | 28800 | 1473 |
| 520 | 20240321 | 123000 | 36747048450 | 28800 | 28800 | 28850 | 28800 | 584 |
| 521 | 20240321 | 122900 | 36730214750 | 28800 | 28800 | 28850 | 28800 | 393 |
| 522 | 20240321 | 122800 | 36718885600 | 28800 | 28850 | 28850 | 28800 | 693 |
| 523 | 20240321 | 122700 | 36698907850 | 28850 | 28850 | 28900 | 28750 | 1595 |
| 524 | 20240321 | 122600 | 36652961800 | 28850 | 28800 | 28900 | 28800 | 1515 |
| 525 | 20240321 | 122500 | 36609232200 | 28800 | 28700 | 28800 | 28700 | 2070 |
| 526 | 20240321 | 122400 | 36549727250 | 28750 | 28750 | 28800 | 28700 | 969 |
| 527 | 20240321 | 122300 | 36521865600 | 28750 | 28850 | 28850 | 28750 | 1812 |
| 528 | 20240321 | 122200 | 36469690800 | 28850 | 28800 | 28850 | 28800 | 664 |
| 529 | 20240321 | 122100 | 36450548700 | 28850 | 28900 | 28900 | 28800 | 1890 |
| 530 | 20240321 | 122000 | 36395972100 | 28950 | 28950 | 28950 | 28900 | 912 |
| 531 | 20240321 | 121900 | 36369587350 | 28900 | 28900 | 29000 | 28900 | 431 |
| 532 | 20240321 | 121800 | 36357117700 | 28900 | 29000 | 29000 | 28900 | 1404 |
| 533 | 20240321 | 121700 | 36316472400 | 29000 | 28950 | 29000 | 28950 | 753 |
| 534 | 20240321 | 121600 | 36294644150 | 29000 | 29000 | 29000 | 28900 | 532 |
| 535 | 20240321 | 121500 | 36279224700 | 29000 | 28900 | 29000 | 28900 | 1708 |
| 536 | 20240321 | 121400 | 36229780650 | 28950 | 28900 | 28950 | 28850 | 808 |
| 537 | 20240321 | 121300 | 36206408200 | 28900 | 28950 | 28950 | 28850 | 1059 |
| 538 | 20240321 | 121200 | 36175793350 | 28950 | 28900 | 28950 | 28850 | 622 |
| 539 | 20240321 | 121100 | 36157799500 | 28950 | 28900 | 28950 | 28850 | 883 |
| 540 | 20240321 | 121000 | 36132271800 | 28900 | 28850 | 28900 | 28850 | 880 |
| 541 | 20240321 | 120900 | 36106854800 | 28900 | 28900 | 28900 | 28850 | 400 |
| 542 | 20240321 | 120800 | 36095301700 | 28900 | 28850 | 28900 | 28800 | 1752 |
| 543 | 20240321 | 120700 | 36044755850 | 28900 | 28900 | 28900 | 28850 | 416 |
| 544 | 20240321 | 120600 | 36032740050 | 28900 | 28900 | 28950 | 28850 | 639 |
| 545 | 20240321 | 120500 | 36014267200 | 28900 | 28850 | 28950 | 28850 | 697 |
| 546 | 20240321 | 120400 | 35994117300 | 28850 | 28900 | 28950 | 28850 | 871 |
| 547 | 20240321 | 120300 | 35968930800 | 28950 | 28900 | 28950 | 28850 | 1745 |
| 548 | 20240321 | 120200 | 35918494900 | 28900 | 28950 | 28950 | 28900 | 518 |
| 549 | 20240321 | 120100 | 35903508800 | 28950 | 28950 | 29000 | 28900 | 869 |
| 550 | 20240321 | 120000 | 35878369750 | 28950 | 28950 | 29000 | 28900 | 608 |
| 551 | 20240321 | 115900 | 35860767050 | 28900 | 28950 | 28950 | 28850 | 1478 |
| 552 | 20240321 | 115800 | 35818011300 | 28950 | 28900 | 28950 | 28850 | 508 |
| 553 | 20240321 | 115700 | 35803316500 | 28950 | 28900 | 28950 | 28850 | 584 |
| 554 | 20240321 | 115600 | 35786434800 | 28950 | 28950 | 28950 | 28850 | 826 |
| 555 | 20240321 | 115500 | 35762556550 | 28950 | 28950 | 28950 | 28850 | 1890 |
| 556 | 20240321 | 115400 | 35707972700 | 28900 | 28950 | 28950 | 28900 | 1295 |
| 557 | 20240321 | 115300 | 35670520900 | 28950 | 29000 | 29000 | 28950 | 718 |
| 558 | 20240321 | 115200 | 35649714550 | 29000 | 28950 | 29000 | 28900 | 914 |
| 559 | 20240321 | 115100 | 35623237300 | 29000 | 28950 | 29000 | 28900 | 1222 |
| 560 | 20240321 | 115000 | 35587832650 | 28950 | 28950 | 29000 | 28900 | 702 |
| 561 | 20240321 | 114900 | 35567511500 | 28900 | 28900 | 29000 | 28900 | 1755 |
| 562 | 20240321 | 114800 | 35516700900 | 28900 | 28950 | 28950 | 28900 | 582 |
| 563 | 20240321 | 114700 | 35499857050 | 28950 | 28900 | 28950 | 28900 | 431 |
| 564 | 20240321 | 114600 | 35487385500 | 28950 | 28950 | 29000 | 28900 | 1085 |
| 565 | 20240321 | 114500 | 35455963850 | 29000 | 28950 | 29000 | 28900 | 1370 |
| 566 | 20240321 | 114400 | 35416288350 | 28950 | 28900 | 28950 | 28850 | 1501 |
| 567 | 20240321 | 114300 | 35372884950 | 28900 | 28850 | 28900 | 28850 | 1163 |
| 568 | 20240321 | 114200 | 35339307850 | 28900 | 28850 | 28900 | 28800 | 675 |
| 569 | 20240321 | 114100 | 35319822400 | 28900 | 28800 | 28900 | 28800 | 871 |
| 570 | 20240321 | 114000 | 35294708550 | 28850 | 28850 | 28850 | 28800 | 943 |
| 571 | 20240321 | 113900 | 35267519950 | 28850 | 28800 | 28850 | 28800 | 587 |
| 572 | 20240321 | 113800 | 35250589450 | 28850 | 28900 | 28900 | 28800 | 1239 |
| 573 | 20240321 | 113700 | 35214853250 | 28900 | 28900 | 28900 | 28850 | 876 |
| 574 | 20240321 | 113600 | 35189560600 | 28850 | 28850 | 28900 | 28800 | 1725 |
| 575 | 20240321 | 113500 | 35139759700 | 28850 | 28900 | 28900 | 28800 | 762 |
| 576 | 20240321 | 113400 | 35117772150 | 28900 | 28900 | 28950 | 28850 | 1657 |
| 577 | 20240321 | 113300 | 35069903500 | 28950 | 28900 | 28950 | 28850 | 1135 |
| 578 | 20240321 | 113200 | 35037104000 | 28900 | 28950 | 28950 | 28900 | 939 |
| 579 | 20240321 | 113100 | 35009938800 | 28950 | 28950 | 28950 | 28900 | 980 |
| 580 | 20240321 | 113000 | 34981584600 | 28950 | 28950 | 28950 | 28900 | 1373 |
| 581 | 20240321 | 112900 | 34941867400 | 28950 | 28900 | 28950 | 28850 | 1983 |
| 582 | 20240321 | 112800 | 34884546300 | 28900 | 28800 | 28950 | 28800 | 3311 |
| 583 | 20240321 | 112700 | 34788913400 | 28850 | 28850 | 28900 | 28800 | 1433 |
| 584 | 20240321 | 112600 | 34747571600 | 28850 | 28800 | 28850 | 28700 | 1095 |
| 585 | 20240321 | 112500 | 34716042900 | 28750 | 28750 | 28800 | 28700 | 766 |
| 586 | 20240321 | 112400 | 34694024950 | 28750 | 28800 | 28800 | 28700 | 1703 |
| 587 | 20240321 | 112300 | 34645066900 | 28800 | 28850 | 28850 | 28700 | 2690 |
| 588 | 20240321 | 112200 | 34567654550 | 28800 | 28850 | 28850 | 28800 | 847 |
| 589 | 20240321 | 112100 | 34543227000 | 28850 | 28800 | 28850 | 28750 | 2515 |
| 590 | 20240321 | 112000 | 34470793450 | 28800 | 28750 | 28800 | 28750 | 750 |
| 591 | 20240321 | 111900 | 34449219250 | 28750 | 28750 | 28800 | 28750 | 1014 |
| 592 | 20240321 | 111800 | 34420052300 | 28750 | 28800 | 28800 | 28750 | 673 |
| 593 | 20240321 | 111700 | 34400679650 | 28750 | 28750 | 28800 | 28700 | 1706 |
| 594 | 20240321 | 111600 | 34351599700 | 28750 | 28750 | 28800 | 28750 | 1263 |
| 595 | 20240321 | 111500 | 34315267100 | 28800 | 28800 | 28800 | 28750 | 1312 |
| 596 | 20240321 | 111400 | 34277516300 | 28800 | 28750 | 28800 | 28750 | 1746 |
| 597 | 20240321 | 111300 | 34227283050 | 28750 | 28800 | 28800 | 28750 | 928 |
| 598 | 20240321 | 111200 | 34200582300 | 28800 | 28750 | 28800 | 28750 | 722 |
| 599 | 20240321 | 111100 | 34179797950 | 28800 | 28750 | 28800 | 28700 | 1936 |
| 600 | 20240321 | 111000 | 34124153100 | 28750 | 28700 | 28750 | 28700 | 1000 |
| 601 | 20240321 | 110900 | 34095424900 | 28700 | 28650 | 28700 | 28650 | 908 |
| 602 | 20240321 | 110800 | 34069390800 | 28650 | 28700 | 28750 | 28550 | 7346 |
| 603 | 20240321 | 110700 | 33859231100 | 28700 | 28650 | 28750 | 28650 | 7033 |
| 604 | 20240321 | 110600 | 33657652200 | 28700 | 28700 | 28750 | 28650 | 3583 |
| 605 | 20240321 | 110500 | 33554941550 | 28700 | 28750 | 28750 | 28650 | 2921 |
| 606 | 20240321 | 110400 | 33471067100 | 28750 | 28700 | 28750 | 28700 | 4151 |
| 607 | 20240321 | 110300 | 33351920450 | 28700 | 28900 | 28900 | 28700 | 7537 |
| 608 | 20240321 | 110200 | 33134920350 | 28900 | 28900 | 28950 | 28900 | 1060 |
| 609 | 20240321 | 110100 | 33104280500 | 28900 | 28950 | 28950 | 28900 | 1546 |
| 610 | 20240321 | 110000 | 33059563100 | 28950 | 29050 | 29050 | 28950 | 2414 |
| 611 | 20240321 | 105900 | 32989542500 | 29050 | 28950 | 29100 | 28900 | 10715 |
| 612 | 20240321 | 105800 | 32678674200 | 29000 | 28950 | 29000 | 28950 | 1120 |
| 613 | 20240321 | 105700 | 32646203000 | 29000 | 29000 | 29050 | 28950 | 2503 |
| 614 | 20240321 | 105600 | 32573610000 | 29000 | 29000 | 29050 | 28950 | 5374 |
| 615 | 20240321 | 105500 | 32417823950 | 29000 | 28950 | 29000 | 28850 | 8861 |
| 616 | 20240321 | 105400 | 32161272950 | 28900 | 28900 | 28950 | 28900 | 1737 |
| 617 | 20240321 | 105300 | 32111029650 | 28950 | 28900 | 28950 | 28900 | 993 |
| 618 | 20240321 | 105200 | 32082291750 | 28900 | 28900 | 28950 | 28900 | 1464 |
| 619 | 20240321 | 105100 | 32039945200 | 28900 | 29000 | 29000 | 28900 | 2632 |
| 620 | 20240321 | 105000 | 31963724800 | 28950 | 28950 | 29000 | 28950 | 1504 |
| 621 | 20240321 | 104900 | 31920125750 | 28950 | 29050 | 29050 | 28950 | 2588 |
| 622 | 20240321 | 104800 | 31845052100 | 29050 | 29050 | 29100 | 29000 | 4077 |
| 623 | 20240321 | 104700 | 31726642850 | 29000 | 29000 | 29050 | 28950 | 888 |
| 624 | 20240321 | 104600 | 31700885550 | 29000 | 29050 | 29050 | 28950 | 2917 |
| 625 | 20240321 | 104500 | 31616290900 | 29050 | 29050 | 29050 | 29000 | 856 |
| 626 | 20240321 | 104400 | 31591450500 | 29050 | 29000 | 29050 | 29000 | 864 |
| 627 | 20240321 | 104300 | 31566386050 | 29000 | 29050 | 29050 | 29000 | 589 |
| 628 | 20240321 | 104200 | 31549292200 | 29000 | 28950 | 29050 | 28950 | 3674 |
| 629 | 20240321 | 104100 | 31442714900 | 29000 | 29050 | 29050 | 28950 | 6183 |
| 630 | 20240321 | 104000 | 31263256200 | 29050 | 29000 | 29100 | 29000 | 3503 |
| 631 | 20240321 | 103900 | 31161488450 | 29050 | 29050 | 29050 | 29000 | 635 |
| 632 | 20240321 | 103800 | 31143046800 | 29000 | 29050 | 29050 | 28950 | 1975 |
| 633 | 20240321 | 103700 | 31085768050 | 29000 | 29000 | 29050 | 29000 | 1381 |
| 634 | 20240321 | 103600 | 31045704550 | 29000 | 28950 | 29000 | 28950 | 1100 |
| 635 | 20240321 | 103500 | 31013832500 | 28950 | 28900 | 29000 | 28900 | 2293 |
| 636 | 20240321 | 103400 | 30947477800 | 28900 | 28950 | 28950 | 28900 | 960 |
| 637 | 20240321 | 103300 | 30919696700 | 28950 | 28850 | 28950 | 28800 | 4633 |
| 638 | 20240321 | 103200 | 30786096500 | 28850 | 28950 | 29000 | 28850 | 3221 |
| 639 | 20240321 | 103100 | 30693035450 | 28900 | 28850 | 29000 | 28850 | 2619 |
| 640 | 20240321 | 103000 | 30617309600 | 28900 | 28850 | 28900 | 28850 | 3846 |
| 641 | 20240321 | 102900 | 30506276700 | 28850 | 29150 | 29150 | 28850 | 13418 |
| 642 | 20240321 | 102800 | 30117309700 | 29100 | 29150 | 29150 | 29100 | 2508 |
| 643 | 20240321 | 102700 | 30044314550 | 29150 | 29100 | 29150 | 29100 | 4290 |
| 644 | 20240321 | 102600 | 29919445600 | 29100 | 29100 | 29150 | 29100 | 1120 |
| 645 | 20240321 | 102500 | 29886826300 | 29150 | 29150 | 29150 | 29050 | 5934 |
| 646 | 20240321 | 102400 | 29714013750 | 29100 | 29150 | 29150 | 29100 | 1719 |
| 647 | 20240321 | 102300 | 29663972000 | 29150 | 29050 | 29150 | 29050 | 5541 |
| 648 | 20240321 | 102200 | 29502726400 | 29100 | 29000 | 29100 | 29000 | 1036 |
| 649 | 20240321 | 102100 | 29472621850 | 29000 | 29100 | 29100 | 29000 | 4410 |
| 650 | 20240321 | 102000 | 29344496100 | 29100 | 29100 | 29100 | 29050 | 1234 |
| 651 | 20240321 | 101900 | 29308619700 | 29100 | 29100 | 29100 | 29050 | 2139 |
| 652 | 20240321 | 101800 | 29246428700 | 29100 | 29000 | 29100 | 28950 | 9481 |
| 653 | 20240321 | 101700 | 28971155200 | 29000 | 28950 | 29050 | 28950 | 4230 |
| 654 | 20240321 | 101600 | 28848458100 | 28950 | 28900 | 29000 | 28900 | 5826 |
| 655 | 20240321 | 101500 | 28679837350 | 28950 | 28900 | 28950 | 28900 | 4348 |
| 656 | 20240321 | 101400 | 28554140400 | 28900 | 29000 | 29050 | 28900 | 3582 |
| 657 | 20240321 | 101300 | 28450396000 | 29000 | 29000 | 29050 | 28950 | 6827 |
| 658 | 20240321 | 101200 | 28252468100 | 29000 | 29000 | 29000 | 28950 | 2511 |
| 659 | 20240321 | 101100 | 28179729300 | 28950 | 28950 | 29000 | 28950 | 6414 |
| 660 | 20240321 | 101000 | 27993933950 | 29000 | 28900 | 29050 | 28900 | 5384 |
| 661 | 20240321 | 100900 | 27837982450 | 28900 | 28850 | 29000 | 28850 | 4942 |
| 662 | 20240321 | 100800 | 27695047350 | 28850 | 29150 | 29150 | 28850 | 26854 |
| 663 | 20240321 | 100700 | 26916537100 | 29150 | 29150 | 29200 | 29100 | 2983 |
| 664 | 20240321 | 100600 | 26829616400 | 29150 | 29150 | 29200 | 29100 | 2232 |
| 665 | 20240321 | 100500 | 26764545150 | 29100 | 29200 | 29200 | 29100 | 2877 |
| 666 | 20240321 | 100400 | 26680710650 | 29200 | 29300 | 29300 | 29100 | 7169 |
| 667 | 20240321 | 100300 | 26471292250 | 29300 | 29350 | 29400 | 29250 | 7617 |
| 668 | 20240321 | 100200 | 26247935500 | 29350 | 29200 | 29350 | 29200 | 5586 |
| 669 | 20240321 | 100100 | 26084316950 | 29200 | 29300 | 29300 | 29200 | 5843 |
| 670 | 20240321 | 100000 | 25913406050 | 29250 | 29150 | 29300 | 29100 | 6444 |
| 671 | 20240321 | 095900 | 25725153850 | 29100 | 29350 | 29350 | 29100 | 15688 |
| 672 | 20240321 | 095800 | 25266775800 | 29350 | 29500 | 29550 | 29300 | 16764 |
| 673 | 20240321 | 095700 | 24773854050 | 29550 | 29500 | 29550 | 29350 | 20982 |
| 674 | 20240321 | 095600 | 24155251200 | 29550 | 29400 | 29550 | 29350 | 33323 |
| 675 | 20240321 | 095500 | 23173885550 | 29400 | 29150 | 29400 | 29150 | 30131 |
| 676 | 20240321 | 095400 | 22292002950 | 29150 | 29100 | 29200 | 29050 | 9494 |
| 677 | 20240321 | 095300 | 22015337000 | 29050 | 29050 | 29100 | 29000 | 3683 |
| 678 | 20240321 | 095200 | 21908228400 | 29050 | 29050 | 29100 | 29000 | 3020 |
| 679 | 20240321 | 095100 | 21820494850 | 29000 | 28900 | 29100 | 28900 | 6871 |
| 680 | 20240321 | 095000 | 21621126000 | 28950 | 28950 | 29000 | 28900 | 3123 |
| 681 | 20240321 | 094900 | 21530742250 | 28950 | 29000 | 29050 | 28900 | 4011 |
| 682 | 20240321 | 094800 | 21414514150 | 29050 | 28950 | 29050 | 28950 | 5169 |
| 683 | 20240321 | 094700 | 21264604250 | 28950 | 29000 | 29050 | 28900 | 5652 |
| 684 | 20240321 | 094600 | 21100711150 | 29000 | 28900 | 29000 | 28850 | 6854 |
| 685 | 20240321 | 094500 | 20902330500 | 28900 | 28900 | 28950 | 28850 | 4373 |
| 686 | 20240321 | 094400 | 20775980150 | 28900 | 28850 | 28950 | 28850 | 5723 |
| 687 | 20240321 | 094300 | 20610458950 | 28850 | 28750 | 28850 | 28650 | 4463 |
| 688 | 20240321 | 094200 | 20482084450 | 28700 | 28750 | 28800 | 28650 | 3720 |
| 689 | 20240321 | 094100 | 20375305600 | 28750 | 28600 | 28800 | 28550 | 3427 |
| 690 | 20240321 | 094000 | 20277118000 | 28650 | 28600 | 28750 | 28550 | 3210 |
| 691 | 20240321 | 093900 | 20185162800 | 28600 | 28650 | 28700 | 28500 | 8979 |
| 692 | 20240321 | 093800 | 19928549400 | 28600 | 28750 | 28750 | 28600 | 9343 |
| 693 | 20240321 | 093700 | 19660767900 | 28700 | 28900 | 28900 | 28700 | 4310 |
| 694 | 20240321 | 093600 | 19536569350 | 28900 | 28750 | 28900 | 28700 | 5435 |
| 695 | 20240321 | 093500 | 19380112950 | 28750 | 28950 | 29000 | 28750 | 14090 |
| 696 | 20240321 | 093400 | 18973728800 | 29000 | 29100 | 29200 | 28950 | 8998 |
| 697 | 20240321 | 093300 | 18712231500 | 29150 | 28950 | 29150 | 28900 | 16033 |
| 698 | 20240321 | 093200 | 18246418700 | 29000 | 29050 | 29050 | 28900 | 4971 |
| 699 | 20240321 | 093100 | 18102289700 | 29050 | 29150 | 29200 | 29050 | 14915 |
| 700 | 20240321 | 093000 | 17667659850 | 29100 | 28950 | 29150 | 28900 | 16256 |
| 701 | 20240321 | 092900 | 17195457800 | 28950 | 28950 | 29000 | 28850 | 7113 |
| 702 | 20240321 | 092800 | 16989575000 | 28950 | 29000 | 29050 | 28950 | 7862 |
| 703 | 20240321 | 092700 | 16761627150 | 29000 | 28900 | 29000 | 28750 | 8077 |
| 704 | 20240321 | 092600 | 16528645850 | 28850 | 29050 | 29100 | 28850 | 11078 |
| 705 | 20240321 | 092500 | 16207089350 | 29050 | 29000 | 29100 | 28950 | 9309 |
| 706 | 20240321 | 092400 | 15936924650 | 29000 | 28900 | 29000 | 28850 | 7292 |
| 707 | 20240321 | 092300 | 15726116450 | 28850 | 28900 | 29100 | 28800 | 16303 |
| 708 | 20240321 | 092200 | 15253717150 | 28900 | 29000 | 29000 | 28800 | 10860 |
| 709 | 20240321 | 092100 | 14940019100 | 28950 | 29100 | 29300 | 28900 | 31167 |
| 710 | 20240321 | 092000 | 14032676050 | 29100 | 28750 | 29100 | 28650 | 55131 |
| 711 | 20240321 | 091900 | 12437086450 | 28800 | 28550 | 28850 | 28550 | 18728 |
| 712 | 20240321 | 091800 | 11899334050 | 28550 | 28400 | 28550 | 28400 | 4453 |
| 713 | 20240321 | 091700 | 11772495550 | 28400 | 28650 | 28650 | 28400 | 7333 |
| 714 | 20240321 | 091600 | 11563449500 | 28650 | 28550 | 28650 | 28500 | 6294 |
| 715 | 20240321 | 091500 | 11383822750 | 28550 | 28800 | 28850 | 28500 | 13030 |
| 716 | 20240321 | 091400 | 11010254900 | 28800 | 28850 | 28950 | 28650 | 18845 |
| 717 | 20240321 | 091300 | 10466632750 | 28850 | 28750 | 28850 | 28700 | 15679 |
| 718 | 20240321 | 091200 | 10015262900 | 28750 | 28550 | 28750 | 28550 | 12365 |
| 719 | 20240321 | 091100 | 9661249750 | 28500 | 28500 | 28500 | 28450 | 4954 |
| 720 | 20240321 | 091000 | 9520205800 | 28500 | 28450 | 28600 | 28450 | 9465 |
| 721 | 20240321 | 090900 | 9250222050 | 28500 | 28650 | 28650 | 28450 | 11853 |
| 722 | 20240321 | 090800 | 8911642700 | 28650 | 28350 | 28650 | 28350 | 16722 |
| 723 | 20240321 | 090700 | 8434758150 | 28400 | 28400 | 28450 | 28150 | 20652 |
| 724 | 20240321 | 090600 | 7850569850 | 28400 | 28500 | 28600 | 28400 | 10560 |
| 725 | 20240321 | 090500 | 7549513150 | 28500 | 28550 | 28550 | 28450 | 9133 |
| 726 | 20240321 | 090400 | 7289233650 | 28500 | 28650 | 28650 | 28400 | 14065 |
| 727 | 20240321 | 090300 | 6888236700 | 28650 | 28500 | 28850 | 28500 | 23546 |
| 728 | 20240321 | 090200 | 6212289000 | 28550 | 28700 | 29000 | 28350 | 44091 |
| 729 | 20240321 | 090100 | 4950956050 | 28750 | 28600 | 29100 | 28350 | 93182 |
| 730 | 20240321 | 090000 | 2271475400 | 28600 | 28000 | 28700 | 28000 | 80532 |