39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 210500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 3 | 20240322 | 210400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 4 | 20240322 | 210300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 5 | 20240322 | 210200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 6 | 20240322 | 210100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 7 | 20240322 | 210000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 8 | 20240322 | 205900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 9 | 20240322 | 205800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 10 | 20240322 | 205700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 11 | 20240322 | 205600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 12 | 20240322 | 205500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 13 | 20240322 | 205400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 14 | 20240322 | 205300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 15 | 20240322 | 205200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 16 | 20240322 | 205100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 17 | 20240322 | 205000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 18 | 20240322 | 204900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 19 | 20240322 | 204800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 20 | 20240322 | 204700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 21 | 20240322 | 204600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 22 | 20240322 | 204500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 23 | 20240322 | 204400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 24 | 20240322 | 204300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 25 | 20240322 | 204200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 26 | 20240322 | 204100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 27 | 20240322 | 204000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 28 | 20240322 | 203900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 29 | 20240322 | 203800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 30 | 20240322 | 203700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 31 | 20240322 | 203600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 32 | 20240322 | 203500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 33 | 20240322 | 203400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 34 | 20240322 | 203300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 35 | 20240322 | 203200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 36 | 20240322 | 203100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 37 | 20240322 | 203000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 38 | 20240322 | 202900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 39 | 20240322 | 202800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 40 | 20240322 | 202700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 41 | 20240322 | 202600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 42 | 20240322 | 202500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 43 | 20240322 | 202400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 44 | 20240322 | 202300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 45 | 20240322 | 202200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 46 | 20240322 | 202100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 47 | 20240322 | 202000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 48 | 20240322 | 201900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 49 | 20240322 | 201800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 50 | 20240322 | 201700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 51 | 20240322 | 201600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 52 | 20240322 | 201500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 53 | 20240322 | 201400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 54 | 20240322 | 201300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 55 | 20240322 | 201200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 56 | 20240322 | 201100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 57 | 20240322 | 201000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 58 | 20240322 | 200900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 59 | 20240322 | 200800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 60 | 20240322 | 200700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 61 | 20240322 | 200600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 62 | 20240322 | 200500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 63 | 20240322 | 200400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 64 | 20240322 | 200300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 65 | 20240322 | 200200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 66 | 20240322 | 200100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 67 | 20240322 | 200000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 68 | 20240322 | 195900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 69 | 20240322 | 195800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 70 | 20240322 | 195700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 71 | 20240322 | 195600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 72 | 20240322 | 195500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 73 | 20240322 | 195400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 74 | 20240322 | 195300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 75 | 20240322 | 195200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 76 | 20240322 | 195100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 77 | 20240322 | 195000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 78 | 20240322 | 194900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 79 | 20240322 | 194800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 80 | 20240322 | 194700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 81 | 20240322 | 194600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 82 | 20240322 | 194500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 83 | 20240322 | 194400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 84 | 20240322 | 194300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 85 | 20240322 | 194200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 86 | 20240322 | 194100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 87 | 20240322 | 194000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 88 | 20240322 | 193900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 89 | 20240322 | 193800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 90 | 20240322 | 193700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 91 | 20240322 | 193600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 92 | 20240322 | 193500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 93 | 20240322 | 193400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 94 | 20240322 | 193300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 95 | 20240322 | 193200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 96 | 20240322 | 193100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 97 | 20240322 | 193000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 98 | 20240322 | 192900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 99 | 20240322 | 192800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 100 | 20240322 | 192700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 101 | 20240322 | 192600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 102 | 20240322 | 192500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 103 | 20240322 | 192400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 104 | 20240322 | 192300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 105 | 20240322 | 192200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 106 | 20240322 | 192100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 107 | 20240322 | 192000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 108 | 20240322 | 191900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 109 | 20240322 | 191800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 110 | 20240322 | 191700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 111 | 20240322 | 191600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 112 | 20240322 | 191500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 113 | 20240322 | 191400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 114 | 20240322 | 191300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 115 | 20240322 | 191200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 116 | 20240322 | 191100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 117 | 20240322 | 191000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 118 | 20240322 | 190900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 119 | 20240322 | 190800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 120 | 20240322 | 190700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 121 | 20240322 | 190600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 122 | 20240322 | 190500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 123 | 20240322 | 190400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 124 | 20240322 | 190300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 125 | 20240322 | 190200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 126 | 20240322 | 190100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 127 | 20240322 | 190000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 128 | 20240322 | 185900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 129 | 20240322 | 185800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 130 | 20240322 | 185700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 131 | 20240322 | 185600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 132 | 20240322 | 185500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 133 | 20240322 | 185400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 134 | 20240322 | 185300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 135 | 20240322 | 185200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 136 | 20240322 | 185100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 137 | 20240322 | 185000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 138 | 20240322 | 184900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 139 | 20240322 | 184800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 140 | 20240322 | 184700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 141 | 20240322 | 184600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 142 | 20240322 | 184500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 143 | 20240322 | 184400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 144 | 20240322 | 184300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 145 | 20240322 | 184200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 146 | 20240322 | 184100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 147 | 20240322 | 184000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 148 | 20240322 | 183900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 149 | 20240322 | 183800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 150 | 20240322 | 183700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 151 | 20240322 | 183600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 152 | 20240322 | 183500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 153 | 20240322 | 183400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 154 | 20240322 | 183300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 155 | 20240322 | 183200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 156 | 20240322 | 183100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 157 | 20240322 | 183000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 158 | 20240322 | 182900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 159 | 20240322 | 182800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 160 | 20240322 | 182700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 161 | 20240322 | 182600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 162 | 20240322 | 182500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 163 | 20240322 | 182400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 164 | 20240322 | 182300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 165 | 20240322 | 182200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 166 | 20240322 | 182100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 167 | 20240322 | 182000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 168 | 20240322 | 181900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 169 | 20240322 | 181800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 170 | 20240322 | 181700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 171 | 20240322 | 181600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 172 | 20240322 | 181500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 173 | 20240322 | 181400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 174 | 20240322 | 181300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 175 | 20240322 | 181200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 176 | 20240322 | 181100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 177 | 20240322 | 181000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 178 | 20240322 | 180900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 179 | 20240322 | 180800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 180 | 20240322 | 180700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 181 | 20240322 | 180600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 182 | 20240322 | 180500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 183 | 20240322 | 180400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 184 | 20240322 | 180300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 185 | 20240322 | 180200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 186 | 20240322 | 180100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 187 | 20240322 | 180000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 188 | 20240322 | 175900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 189 | 20240322 | 175800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 190 | 20240322 | 175700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 191 | 20240322 | 175600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 192 | 20240322 | 175500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 193 | 20240322 | 175400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 194 | 20240322 | 175300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 195 | 20240322 | 175200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 196 | 20240322 | 175100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 197 | 20240322 | 175000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 198 | 20240322 | 174900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 199 | 20240322 | 174800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 200 | 20240322 | 174700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 201 | 20240322 | 174600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 202 | 20240322 | 174500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 203 | 20240322 | 174400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 204 | 20240322 | 174300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 205 | 20240322 | 174200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 206 | 20240322 | 174100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 207 | 20240322 | 174000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 208 | 20240322 | 173900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 209 | 20240322 | 173800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 210 | 20240322 | 173700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 211 | 20240322 | 173600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 212 | 20240322 | 173500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 213 | 20240322 | 173400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 214 | 20240322 | 173300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 215 | 20240322 | 173200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 216 | 20240322 | 173100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 217 | 20240322 | 173000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 218 | 20240322 | 172900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 219 | 20240322 | 172800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 220 | 20240322 | 172700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 221 | 20240322 | 172600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 222 | 20240322 | 172500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 223 | 20240322 | 172400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 224 | 20240322 | 172300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 225 | 20240322 | 172200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 226 | 20240322 | 172100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 227 | 20240322 | 172000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 228 | 20240322 | 171900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 229 | 20240322 | 171800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 230 | 20240322 | 171700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 231 | 20240322 | 171600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 232 | 20240322 | 171500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 233 | 20240322 | 171400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 234 | 20240322 | 171300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 235 | 20240322 | 171200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 236 | 20240322 | 171100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 237 | 20240322 | 171000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 238 | 20240322 | 170900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 239 | 20240322 | 170800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 240 | 20240322 | 170700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 241 | 20240322 | 170600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 242 | 20240322 | 170500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 243 | 20240322 | 170400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 244 | 20240322 | 170300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 245 | 20240322 | 170200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 246 | 20240322 | 170100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 247 | 20240322 | 170000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 248 | 20240322 | 165900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 249 | 20240322 | 165800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 250 | 20240322 | 165700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 251 | 20240322 | 165600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 252 | 20240322 | 165500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 253 | 20240322 | 165400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 254 | 20240322 | 165300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 255 | 20240322 | 165200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 256 | 20240322 | 165100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 257 | 20240322 | 165000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 258 | 20240322 | 164900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 259 | 20240322 | 164800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 260 | 20240322 | 164700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 261 | 20240322 | 164600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 262 | 20240322 | 164500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 263 | 20240322 | 164400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 264 | 20240322 | 164300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 265 | 20240322 | 164200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 266 | 20240322 | 164100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 267 | 20240322 | 164000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 268 | 20240322 | 163900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 269 | 20240322 | 163800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 270 | 20240322 | 163700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 271 | 20240322 | 163600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 272 | 20240322 | 163500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 273 | 20240322 | 163400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 274 | 20240322 | 163300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 275 | 20240322 | 163200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 276 | 20240322 | 163100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 277 | 20240322 | 163000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 278 | 20240322 | 162900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 279 | 20240322 | 162800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 280 | 20240322 | 162700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 281 | 20240322 | 162600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 282 | 20240322 | 162500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 283 | 20240322 | 162400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 284 | 20240322 | 162300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 285 | 20240322 | 162200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 286 | 20240322 | 162100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 287 | 20240322 | 162000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 288 | 20240322 | 161900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 289 | 20240322 | 161800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 290 | 20240322 | 161700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 291 | 20240322 | 161600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 292 | 20240322 | 161500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 293 | 20240322 | 161400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 294 | 20240322 | 161300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 295 | 20240322 | 161200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 296 | 20240322 | 161100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 297 | 20240322 | 161000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 298 | 20240322 | 160900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 299 | 20240322 | 160800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 300 | 20240322 | 160700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 301 | 20240322 | 160600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 302 | 20240322 | 160500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 303 | 20240322 | 160400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 304 | 20240322 | 160300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 305 | 20240322 | 160200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 306 | 20240322 | 160100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 307 | 20240322 | 160000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 308 | 20240322 | 155900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 309 | 20240322 | 155800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 310 | 20240322 | 155700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 311 | 20240322 | 155600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 312 | 20240322 | 155500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 313 | 20240322 | 155400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 314 | 20240322 | 155300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 315 | 20240322 | 155200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 316 | 20240322 | 155100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 317 | 20240322 | 155000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 318 | 20240322 | 154900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 319 | 20240322 | 154800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 320 | 20240322 | 154700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 321 | 20240322 | 154600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 322 | 20240322 | 154500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 323 | 20240322 | 154400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 324 | 20240322 | 154300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 325 | 20240322 | 154200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 326 | 20240322 | 154100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 327 | 20240322 | 154000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 328 | 20240322 | 153900 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 329 | 20240322 | 153800 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 330 | 20240322 | 153700 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 331 | 20240322 | 153600 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 332 | 20240322 | 153500 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 333 | 20240322 | 153400 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 334 | 20240322 | 153300 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 335 | 20240322 | 153200 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 336 | 20240322 | 153100 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 0 |
| 337 | 20240322 | 153000 | 14840539350 | 28250 | 28250 | 28250 | 28250 | 18612 |
| 338 | 20240322 | 152900 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 339 | 20240322 | 152800 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 340 | 20240322 | 152700 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 341 | 20240322 | 152600 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 342 | 20240322 | 152500 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 343 | 20240322 | 152400 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 344 | 20240322 | 152300 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 345 | 20240322 | 152200 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 346 | 20240322 | 152100 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 347 | 20240322 | 152000 | 14314750350 | 28400 | 28400 | 28400 | 28400 | 0 |
| 348 | 20240322 | 151900 | 14314750350 | 28400 | 28350 | 28400 | 28300 | 1505 |
| 349 | 20240322 | 151800 | 14272107200 | 28300 | 28300 | 28350 | 28300 | 1334 |
| 350 | 20240322 | 151700 | 14234341350 | 28300 | 28300 | 28350 | 28300 | 1341 |
| 351 | 20240322 | 151600 | 14196354400 | 28350 | 28300 | 28350 | 28300 | 1122 |
| 352 | 20240322 | 151500 | 14164594600 | 28350 | 28300 | 28350 | 28300 | 747 |
| 353 | 20240322 | 151400 | 14143447200 | 28350 | 28300 | 28350 | 28300 | 1345 |
| 354 | 20240322 | 151300 | 14105357400 | 28300 | 28350 | 28350 | 28300 | 632 |
| 355 | 20240322 | 151200 | 14087462550 | 28350 | 28350 | 28400 | 28300 | 540 |
| 356 | 20240322 | 151100 | 14072155350 | 28300 | 28400 | 28400 | 28300 | 1291 |
| 357 | 20240322 | 151000 | 14035547900 | 28350 | 28400 | 28400 | 28350 | 1100 |
| 358 | 20240322 | 150900 | 14004332150 | 28350 | 28350 | 28400 | 28350 | 829 |
| 359 | 20240322 | 150800 | 13980823950 | 28400 | 28350 | 28450 | 28350 | 532 |
| 360 | 20240322 | 150700 | 13965733500 | 28350 | 28400 | 28450 | 28300 | 5113 |
| 361 | 20240322 | 150600 | 13820622100 | 28400 | 28350 | 28400 | 28350 | 720 |
| 362 | 20240322 | 150500 | 13800194150 | 28400 | 28350 | 28450 | 28350 | 535 |
| 363 | 20240322 | 150400 | 13785007850 | 28450 | 28450 | 28450 | 28400 | 769 |
| 364 | 20240322 | 150300 | 13763164500 | 28450 | 28450 | 28500 | 28400 | 2874 |
| 365 | 20240322 | 150200 | 13681413600 | 28450 | 28450 | 28450 | 28400 | 470 |
| 366 | 20240322 | 150100 | 13668057100 | 28400 | 28400 | 28450 | 28400 | 1539 |
| 367 | 20240322 | 150000 | 13624342050 | 28450 | 28350 | 28450 | 28350 | 1873 |
| 368 | 20240322 | 145900 | 13571149150 | 28400 | 28350 | 28400 | 28350 | 497 |
| 369 | 20240322 | 145800 | 13557054250 | 28350 | 28350 | 28400 | 28350 | 519 |
| 370 | 20240322 | 145700 | 13542327550 | 28400 | 28350 | 28400 | 28350 | 851 |
| 371 | 20240322 | 145600 | 13518190550 | 28400 | 28350 | 28400 | 28350 | 496 |
| 372 | 20240322 | 145500 | 13504122550 | 28350 | 28400 | 28450 | 28350 | 504 |
| 373 | 20240322 | 145400 | 13489830900 | 28450 | 28400 | 28450 | 28350 | 1391 |
| 374 | 20240322 | 145300 | 13450327250 | 28450 | 28450 | 28450 | 28400 | 622 |
| 375 | 20240322 | 145200 | 13432652700 | 28450 | 28400 | 28450 | 28400 | 950 |
| 376 | 20240322 | 145100 | 13405654200 | 28450 | 28450 | 28450 | 28400 | 439 |
| 377 | 20240322 | 145000 | 13393176750 | 28400 | 28400 | 28500 | 28400 | 2329 |
| 378 | 20240322 | 144900 | 13326935150 | 28400 | 28400 | 28450 | 28400 | 1058 |
| 379 | 20240322 | 144800 | 13296882350 | 28400 | 28400 | 28450 | 28400 | 664 |
| 380 | 20240322 | 144700 | 13278020800 | 28450 | 28400 | 28450 | 28400 | 211 |
| 381 | 20240322 | 144600 | 13272023400 | 28400 | 28500 | 28500 | 28400 | 2609 |
| 382 | 20240322 | 144500 | 13197793350 | 28500 | 28450 | 28500 | 28450 | 535 |
| 383 | 20240322 | 144400 | 13182556700 | 28500 | 28500 | 28500 | 28450 | 376 |
| 384 | 20240322 | 144300 | 13171854250 | 28500 | 28450 | 28500 | 28450 | 279 |
| 385 | 20240322 | 144200 | 13163911850 | 28450 | 28500 | 28500 | 28450 | 467 |
| 386 | 20240322 | 144100 | 13150617000 | 28450 | 28450 | 28500 | 28450 | 183 |
| 387 | 20240322 | 144000 | 13145408000 | 28500 | 28450 | 28500 | 28450 | 243 |
| 388 | 20240322 | 143900 | 13138490600 | 28450 | 28450 | 28500 | 28450 | 445 |
| 389 | 20240322 | 143800 | 13125821100 | 28450 | 28500 | 28500 | 28450 | 345 |
| 390 | 20240322 | 143700 | 13115994050 | 28500 | 28500 | 28500 | 28450 | 850 |
| 391 | 20240322 | 143600 | 13091776900 | 28500 | 28550 | 28550 | 28450 | 1352 |
| 392 | 20240322 | 143500 | 13053234000 | 28550 | 28550 | 28550 | 28500 | 534 |
| 393 | 20240322 | 143400 | 13038002600 | 28550 | 28550 | 28550 | 28500 | 829 |
| 394 | 20240322 | 143300 | 13014337500 | 28500 | 28550 | 28550 | 28500 | 888 |
| 395 | 20240322 | 143200 | 12988996850 | 28550 | 28600 | 28600 | 28550 | 1399 |
| 396 | 20240322 | 143100 | 12949054750 | 28550 | 28550 | 28600 | 28550 | 426 |
| 397 | 20240322 | 143000 | 12936886800 | 28550 | 28500 | 28550 | 28500 | 1025 |
| 398 | 20240322 | 142900 | 12907633650 | 28550 | 28550 | 28550 | 28500 | 700 |
| 399 | 20240322 | 142800 | 12887655500 | 28500 | 28550 | 28550 | 28500 | 307 |
| 400 | 20240322 | 142700 | 12878898100 | 28500 | 28550 | 28600 | 28500 | 2371 |
| 401 | 20240322 | 142600 | 12811210250 | 28550 | 28400 | 28550 | 28400 | 3528 |
| 402 | 20240322 | 142500 | 12710803000 | 28400 | 28450 | 28450 | 28400 | 196 |
| 403 | 20240322 | 142400 | 12705232350 | 28400 | 28450 | 28450 | 28400 | 368 |
| 404 | 20240322 | 142300 | 12694774250 | 28400 | 28350 | 28450 | 28350 | 551 |
| 405 | 20240322 | 142200 | 12679129700 | 28400 | 28400 | 28450 | 28350 | 353 |
| 406 | 20240322 | 142100 | 12669110050 | 28450 | 28400 | 28450 | 28400 | 2839 |
| 407 | 20240322 | 142000 | 12588475050 | 28400 | 28400 | 28450 | 28400 | 264 |
| 408 | 20240322 | 141900 | 12580973500 | 28450 | 28400 | 28450 | 28400 | 506 |
| 409 | 20240322 | 141800 | 12566599550 | 28400 | 28400 | 28450 | 28400 | 746 |
| 410 | 20240322 | 141700 | 12545405700 | 28450 | 28450 | 28450 | 28400 | 103 |
| 411 | 20240322 | 141600 | 12542477250 | 28450 | 28400 | 28450 | 28400 | 495 |
| 412 | 20240322 | 141500 | 12528413850 | 28400 | 28400 | 28450 | 28350 | 3080 |
| 413 | 20240322 | 141400 | 12440961100 | 28400 | 28400 | 28450 | 28400 | 524 |
| 414 | 20240322 | 141300 | 12426077100 | 28400 | 28400 | 28450 | 28400 | 384 |
| 415 | 20240322 | 141200 | 12415159000 | 28400 | 28400 | 28450 | 28400 | 1342 |
| 416 | 20240322 | 141100 | 12377041750 | 28450 | 28450 | 28450 | 28400 | 300 |
| 417 | 20240322 | 141000 | 12368519800 | 28450 | 28450 | 28450 | 28400 | 156 |
| 418 | 20240322 | 140900 | 12364087150 | 28400 | 28500 | 28500 | 28400 | 1254 |
| 419 | 20240322 | 140800 | 12328407950 | 28450 | 28450 | 28500 | 28450 | 304 |
| 420 | 20240322 | 140700 | 12319755750 | 28450 | 28500 | 28500 | 28450 | 817 |
| 421 | 20240322 | 140600 | 12296509800 | 28500 | 28500 | 28500 | 28450 | 708 |
| 422 | 20240322 | 140500 | 12276353500 | 28500 | 28450 | 28500 | 28450 | 205 |
| 423 | 20240322 | 140400 | 12270518650 | 28450 | 28450 | 28500 | 28450 | 349 |
| 424 | 20240322 | 140300 | 12260586400 | 28500 | 28450 | 28500 | 28450 | 584 |
| 425 | 20240322 | 140200 | 12243965900 | 28450 | 28450 | 28500 | 28450 | 367 |
| 426 | 20240322 | 140100 | 12233519900 | 28450 | 28450 | 28500 | 28450 | 521 |
| 427 | 20240322 | 140000 | 12218693500 | 28450 | 28500 | 28500 | 28450 | 559 |
| 428 | 20240322 | 135900 | 12202781250 | 28450 | 28450 | 28500 | 28450 | 721 |
| 429 | 20240322 | 135800 | 12182265300 | 28450 | 28450 | 28500 | 28450 | 266 |
| 430 | 20240322 | 135700 | 12174692750 | 28450 | 28450 | 28500 | 28450 | 630 |
| 431 | 20240322 | 135600 | 12156762900 | 28450 | 28500 | 28500 | 28450 | 203 |
| 432 | 20240322 | 135500 | 12150980850 | 28450 | 28450 | 28500 | 28450 | 389 |
| 433 | 20240322 | 135400 | 12139902900 | 28450 | 28500 | 28500 | 28450 | 280 |
| 434 | 20240322 | 135300 | 12131931150 | 28450 | 28450 | 28500 | 28450 | 279 |
| 435 | 20240322 | 135200 | 12123992150 | 28450 | 28500 | 28550 | 28450 | 1301 |
| 436 | 20240322 | 135100 | 12086920450 | 28500 | 28500 | 28550 | 28500 | 324 |
| 437 | 20240322 | 135000 | 12077681500 | 28550 | 28550 | 28550 | 28500 | 754 |
| 438 | 20240322 | 134900 | 12056183300 | 28500 | 28500 | 28550 | 28500 | 486 |
| 439 | 20240322 | 134800 | 12042322200 | 28500 | 28600 | 28600 | 28500 | 2047 |
| 440 | 20240322 | 134700 | 11983882450 | 28550 | 28600 | 28600 | 28550 | 290 |
| 441 | 20240322 | 134600 | 11975592150 | 28550 | 28600 | 28600 | 28550 | 293 |
| 442 | 20240322 | 134500 | 11967221650 | 28600 | 28550 | 28600 | 28500 | 1032 |
| 443 | 20240322 | 134400 | 11937769250 | 28500 | 28550 | 28550 | 28500 | 257 |
| 444 | 20240322 | 134300 | 11930438750 | 28500 | 28500 | 28550 | 28500 | 274 |
| 445 | 20240322 | 134200 | 11922624450 | 28500 | 28550 | 28550 | 28500 | 255 |
| 446 | 20240322 | 134100 | 11915354300 | 28550 | 28550 | 28550 | 28500 | 373 |
| 447 | 20240322 | 134000 | 11904709100 | 28550 | 28500 | 28550 | 28500 | 296 |
| 448 | 20240322 | 133900 | 11896260350 | 28500 | 28550 | 28550 | 28500 | 740 |
| 449 | 20240322 | 133800 | 11875154900 | 28500 | 28400 | 28550 | 28400 | 2926 |
| 450 | 20240322 | 133700 | 11791808350 | 28450 | 28400 | 28450 | 28400 | 334 |
| 451 | 20240322 | 133600 | 11782319050 | 28400 | 28400 | 28450 | 28400 | 441 |
| 452 | 20240322 | 133500 | 11769789850 | 28450 | 28450 | 28450 | 28400 | 620 |
| 453 | 20240322 | 133400 | 11752157300 | 28450 | 28400 | 28450 | 28400 | 329 |
| 454 | 20240322 | 133300 | 11742800450 | 28400 | 28450 | 28450 | 28400 | 368 |
| 455 | 20240322 | 133200 | 11732346250 | 28450 | 28400 | 28450 | 28400 | 235 |
| 456 | 20240322 | 133100 | 11725670200 | 28400 | 28450 | 28450 | 28400 | 384 |
| 457 | 20240322 | 133000 | 11714751900 | 28400 | 28450 | 28450 | 28400 | 614 |
| 458 | 20240322 | 132900 | 11697295250 | 28400 | 28450 | 28450 | 28400 | 291 |
| 459 | 20240322 | 132800 | 11689026600 | 28450 | 28400 | 28450 | 28400 | 417 |
| 460 | 20240322 | 132700 | 11677183550 | 28400 | 28400 | 28450 | 28400 | 557 |
| 461 | 20240322 | 132600 | 11661361700 | 28400 | 28400 | 28450 | 28400 | 285 |
| 462 | 20240322 | 132500 | 11653261850 | 28450 | 28400 | 28450 | 28400 | 765 |
| 463 | 20240322 | 132400 | 11631503300 | 28400 | 28450 | 28450 | 28400 | 479 |
| 464 | 20240322 | 132300 | 11617892850 | 28450 | 28450 | 28450 | 28400 | 328 |
| 465 | 20240322 | 132200 | 11608569950 | 28400 | 28400 | 28450 | 28400 | 371 |
| 466 | 20240322 | 132100 | 11598020800 | 28400 | 28400 | 28450 | 28400 | 287 |
| 467 | 20240322 | 132000 | 11589867200 | 28400 | 28400 | 28450 | 28400 | 371 |
| 468 | 20240322 | 131900 | 11579321450 | 28400 | 28450 | 28450 | 28400 | 253 |
| 469 | 20240322 | 131800 | 11572133000 | 28450 | 28450 | 28450 | 28400 | 829 |
| 470 | 20240322 | 131700 | 11548562200 | 28400 | 28400 | 28400 | 28400 | 170 |
| 471 | 20240322 | 131600 | 11543734200 | 28450 | 28450 | 28450 | 28400 | 442 |
| 472 | 20240322 | 131500 | 11531167350 | 28450 | 28450 | 28500 | 28450 | 926 |
| 473 | 20240322 | 131400 | 11504811700 | 28500 | 28400 | 28500 | 28400 | 1700 |
| 474 | 20240322 | 131300 | 11456444850 | 28400 | 28450 | 28450 | 28400 | 538 |
| 475 | 20240322 | 131200 | 11441151450 | 28400 | 28400 | 28450 | 28400 | 1761 |
| 476 | 20240322 | 131100 | 11391108350 | 28400 | 28450 | 28450 | 28400 | 843 |
| 477 | 20240322 | 131000 | 11367133550 | 28450 | 28350 | 28450 | 28350 | 1060 |
| 478 | 20240322 | 130900 | 11337031050 | 28350 | 28300 | 28350 | 28300 | 850 |
| 479 | 20240322 | 130800 | 11312962650 | 28350 | 28250 | 28350 | 28250 | 4238 |
| 480 | 20240322 | 130700 | 11192978750 | 28250 | 28250 | 28300 | 28250 | 401 |
| 481 | 20240322 | 130600 | 11181646750 | 28250 | 28250 | 28300 | 28250 | 327 |
| 482 | 20240322 | 130500 | 11172407900 | 28250 | 28250 | 28300 | 28200 | 859 |
| 483 | 20240322 | 130400 | 11148170000 | 28250 | 28250 | 28250 | 28200 | 843 |
| 484 | 20240322 | 130300 | 11124361400 | 28250 | 28200 | 28250 | 28150 | 1414 |
| 485 | 20240322 | 130200 | 11084483650 | 28150 | 28150 | 28200 | 28100 | 407 |
| 486 | 20240322 | 130100 | 11073026300 | 28150 | 28150 | 28150 | 28100 | 1146 |
| 487 | 20240322 | 130000 | 11040769750 | 28100 | 28100 | 28150 | 28100 | 599 |
| 488 | 20240322 | 125900 | 11023928650 | 28100 | 28150 | 28150 | 28100 | 170 |
| 489 | 20240322 | 125800 | 11019150950 | 28100 | 28100 | 28150 | 28100 | 797 |
| 490 | 20240322 | 125700 | 10996752500 | 28100 | 28100 | 28150 | 28100 | 451 |
| 491 | 20240322 | 125600 | 10984076200 | 28150 | 28100 | 28150 | 28100 | 1246 |
| 492 | 20240322 | 125500 | 10949060850 | 28100 | 28150 | 28150 | 28100 | 326 |
| 493 | 20240322 | 125400 | 10939898950 | 28150 | 28100 | 28150 | 28050 | 3428 |
| 494 | 20240322 | 125300 | 10843578700 | 28050 | 28050 | 28100 | 28050 | 1331 |
| 495 | 20240322 | 125200 | 10806240100 | 28100 | 28050 | 28100 | 28050 | 3914 |
| 496 | 20240322 | 125100 | 10696420700 | 28100 | 28050 | 28100 | 28050 | 792 |
| 497 | 20240322 | 125000 | 10674179950 | 28050 | 28050 | 28150 | 28050 | 1053 |
| 498 | 20240322 | 124900 | 10644609350 | 28100 | 28050 | 28100 | 28050 | 943 |
| 499 | 20240322 | 124800 | 10618117800 | 28050 | 28150 | 28150 | 28050 | 380 |
| 500 | 20240322 | 124700 | 10607457450 | 28050 | 28100 | 28100 | 28050 | 705 |
| 501 | 20240322 | 124600 | 10587655250 | 28050 | 28100 | 28150 | 28050 | 10645 |
| 502 | 20240322 | 124500 | 10288543300 | 28100 | 28100 | 28150 | 28100 | 327 |
| 503 | 20240322 | 124400 | 10279352100 | 28150 | 28100 | 28150 | 28100 | 458 |
| 504 | 20240322 | 124300 | 10266472250 | 28150 | 28150 | 28150 | 28100 | 221 |
| 505 | 20240322 | 124200 | 10260253350 | 28100 | 28100 | 28150 | 28100 | 489 |
| 506 | 20240322 | 124100 | 10246509900 | 28100 | 28100 | 28150 | 28100 | 108 |
| 507 | 20240322 | 124000 | 10243474100 | 28100 | 28100 | 28150 | 28100 | 221 |
| 508 | 20240322 | 123900 | 10237261600 | 28100 | 28100 | 28150 | 28100 | 651 |
| 509 | 20240322 | 123800 | 10218950500 | 28100 | 28100 | 28150 | 28100 | 168 |
| 510 | 20240322 | 123700 | 10214226100 | 28100 | 28100 | 28150 | 28100 | 471 |
| 511 | 20240322 | 123600 | 10200989300 | 28100 | 28150 | 28150 | 28100 | 382 |
| 512 | 20240322 | 123500 | 10190247650 | 28150 | 28150 | 28150 | 28100 | 204 |
| 513 | 20240322 | 123400 | 10184511150 | 28100 | 28150 | 28150 | 28100 | 303 |
| 514 | 20240322 | 123300 | 10175982150 | 28150 | 28150 | 28200 | 28150 | 780 |
| 515 | 20240322 | 123200 | 10154023150 | 28200 | 28150 | 28200 | 28150 | 267 |
| 516 | 20240322 | 123100 | 10146501550 | 28150 | 28150 | 28150 | 28100 | 214 |
| 517 | 20240322 | 123000 | 10140484250 | 28100 | 28200 | 28200 | 28100 | 850 |
| 518 | 20240322 | 122900 | 10116579750 | 28150 | 28150 | 28200 | 28150 | 749 |
| 519 | 20240322 | 122800 | 10095493250 | 28150 | 28150 | 28200 | 28150 | 188 |
| 520 | 20240322 | 122700 | 10090197900 | 28150 | 28200 | 28200 | 28150 | 1067 |
| 521 | 20240322 | 122600 | 10060156700 | 28150 | 28150 | 28200 | 28150 | 235 |
| 522 | 20240322 | 122500 | 10053537250 | 28150 | 28150 | 28200 | 28150 | 362 |
| 523 | 20240322 | 122400 | 10043341450 | 28150 | 28100 | 28200 | 28100 | 1730 |
| 524 | 20240322 | 122300 | 9994644750 | 28100 | 28150 | 28150 | 28100 | 682 |
| 525 | 20240322 | 122200 | 9975455450 | 28150 | 28150 | 28150 | 28100 | 316 |
| 526 | 20240322 | 122100 | 9966566000 | 28100 | 28100 | 28150 | 28100 | 483 |
| 527 | 20240322 | 122000 | 9952989600 | 28100 | 28100 | 28150 | 28100 | 1507 |
| 528 | 20240322 | 121900 | 9910633000 | 28100 | 28100 | 28150 | 28100 | 205 |
| 529 | 20240322 | 121800 | 9904871250 | 28100 | 28150 | 28150 | 28100 | 598 |
| 530 | 20240322 | 121700 | 9888056800 | 28150 | 28150 | 28150 | 28100 | 367 |
| 531 | 20240322 | 121600 | 9877728500 | 28100 | 28150 | 28150 | 28100 | 518 |
| 532 | 20240322 | 121500 | 9863167350 | 28100 | 28150 | 28150 | 28100 | 727 |
| 533 | 20240322 | 121400 | 9842710250 | 28100 | 28150 | 28150 | 28100 | 418 |
| 534 | 20240322 | 121300 | 9830953350 | 28150 | 28200 | 28200 | 28150 | 499 |
| 535 | 20240322 | 121200 | 9816904150 | 28150 | 28200 | 28200 | 28150 | 471 |
| 536 | 20240322 | 121100 | 9803645100 | 28200 | 28150 | 28200 | 28150 | 269 |
| 537 | 20240322 | 121000 | 9796070300 | 28150 | 28150 | 28200 | 28100 | 1104 |
| 538 | 20240322 | 120900 | 9764991150 | 28100 | 28100 | 28150 | 28100 | 353 |
| 539 | 20240322 | 120800 | 9755069400 | 28100 | 28150 | 28150 | 28100 | 421 |
| 540 | 20240322 | 120700 | 9743236900 | 28150 | 28150 | 28150 | 28100 | 498 |
| 541 | 20240322 | 120600 | 9729233100 | 28150 | 28200 | 28200 | 28100 | 1946 |
| 542 | 20240322 | 120500 | 9674453950 | 28200 | 28150 | 28200 | 28150 | 257 |
| 543 | 20240322 | 120400 | 9667218450 | 28150 | 28150 | 28200 | 28150 | 309 |
| 544 | 20240322 | 120300 | 9658518050 | 28200 | 28200 | 28200 | 28150 | 304 |
| 545 | 20240322 | 120200 | 9649954750 | 28150 | 28200 | 28200 | 28150 | 399 |
| 546 | 20240322 | 120100 | 9638719700 | 28200 | 28200 | 28200 | 28150 | 138 |
| 547 | 20240322 | 120000 | 9634834150 | 28200 | 28200 | 28200 | 28150 | 568 |
| 548 | 20240322 | 115900 | 9618836250 | 28150 | 28200 | 28200 | 28150 | 9251 |
| 549 | 20240322 | 115800 | 9357983150 | 28250 | 28250 | 28250 | 28200 | 1891 |
| 550 | 20240322 | 115700 | 9304599800 | 28200 | 28200 | 28250 | 28200 | 361 |
| 551 | 20240322 | 115600 | 9294417600 | 28200 | 28200 | 28250 | 28200 | 1257 |
| 552 | 20240322 | 115500 | 9258962150 | 28200 | 28200 | 28250 | 28200 | 461 |
| 553 | 20240322 | 115400 | 9245959400 | 28200 | 28200 | 28250 | 28200 | 1291 |
| 554 | 20240322 | 115300 | 9209550350 | 28200 | 28250 | 28250 | 28200 | 154 |
| 555 | 20240322 | 115200 | 9205202900 | 28200 | 28200 | 28250 | 28200 | 437 |
| 556 | 20240322 | 115100 | 9192870850 | 28200 | 28250 | 28250 | 28200 | 365 |
| 557 | 20240322 | 115000 | 9182572900 | 28200 | 28200 | 28250 | 28200 | 896 |
| 558 | 20240322 | 114900 | 9157293950 | 28250 | 28200 | 28250 | 28200 | 319 |
| 559 | 20240322 | 114800 | 9148289700 | 28250 | 28250 | 28250 | 28200 | 347 |
| 560 | 20240322 | 114700 | 9138497400 | 28200 | 28200 | 28250 | 28200 | 384 |
| 561 | 20240322 | 114600 | 9127659750 | 28200 | 28200 | 28250 | 28200 | 897 |
| 562 | 20240322 | 114500 | 9102356450 | 28200 | 28200 | 28250 | 28200 | 288 |
| 563 | 20240322 | 114400 | 9094231300 | 28200 | 28200 | 28250 | 28200 | 306 |
| 564 | 20240322 | 114300 | 9085600100 | 28250 | 28200 | 28250 | 28200 | 711 |
| 565 | 20240322 | 114200 | 9065523600 | 28200 | 28250 | 28250 | 28200 | 338 |
| 566 | 20240322 | 114100 | 9055987050 | 28200 | 28200 | 28250 | 28200 | 112 |
| 567 | 20240322 | 114000 | 9052827400 | 28250 | 28200 | 28250 | 28200 | 307 |
| 568 | 20240322 | 113900 | 9044166300 | 28200 | 28250 | 28250 | 28200 | 144 |
| 569 | 20240322 | 113800 | 9040102150 | 28200 | 28200 | 28250 | 28200 | 402 |
| 570 | 20240322 | 113700 | 9028762950 | 28250 | 28200 | 28300 | 28200 | 632 |
| 571 | 20240322 | 113600 | 9010911800 | 28200 | 28200 | 28300 | 28200 | 51 |
| 572 | 20240322 | 113500 | 9009473300 | 28200 | 28250 | 28250 | 28200 | 328 |
| 573 | 20240322 | 113400 | 9000215800 | 28250 | 28250 | 28300 | 28200 | 360 |
| 574 | 20240322 | 113300 | 8990056500 | 28250 | 28300 | 28300 | 28200 | 511 |
| 575 | 20240322 | 113200 | 8975634150 | 28300 | 28250 | 28300 | 28200 | 141 |
| 576 | 20240322 | 113100 | 8971654250 | 28250 | 28200 | 28250 | 28200 | 407 |
| 577 | 20240322 | 113000 | 8960169200 | 28250 | 28250 | 28300 | 28200 | 271 |
| 578 | 20240322 | 112900 | 8952518300 | 28300 | 28250 | 28300 | 28200 | 1426 |
| 579 | 20240322 | 112800 | 8912240950 | 28250 | 28200 | 28250 | 28150 | 704 |
| 580 | 20240322 | 112700 | 8892368200 | 28200 | 28100 | 28250 | 28100 | 4605 |
| 581 | 20240322 | 112600 | 8762735350 | 28100 | 28050 | 28100 | 28050 | 575 |
| 582 | 20240322 | 112500 | 8746592850 | 28050 | 28050 | 28100 | 28050 | 409 |
| 583 | 20240322 | 112400 | 8735119650 | 28050 | 28050 | 28100 | 28050 | 350 |
| 584 | 20240322 | 112300 | 8725295150 | 28050 | 28100 | 28100 | 28050 | 1296 |
| 585 | 20240322 | 112200 | 8688939000 | 28100 | 28100 | 28150 | 28050 | 929 |
| 586 | 20240322 | 112100 | 8662869050 | 28100 | 28050 | 28100 | 28050 | 1114 |
| 587 | 20240322 | 112000 | 8631571850 | 28100 | 28100 | 28100 | 28050 | 604 |
| 588 | 20240322 | 111900 | 8614607850 | 28050 | 28050 | 28100 | 28050 | 1299 |
| 589 | 20240322 | 111800 | 8578163750 | 28050 | 28100 | 28150 | 28050 | 3894 |
| 590 | 20240322 | 111700 | 8468763100 | 28100 | 28150 | 28150 | 28100 | 266 |
| 591 | 20240322 | 111600 | 8461286650 | 28150 | 28100 | 28150 | 28100 | 334 |
| 592 | 20240322 | 111500 | 8451889900 | 28100 | 28100 | 28150 | 28100 | 348 |
| 593 | 20240322 | 111400 | 8442109100 | 28100 | 28150 | 28200 | 28100 | 796 |
| 594 | 20240322 | 111300 | 8419711400 | 28200 | 28250 | 28250 | 28100 | 12894 |
| 595 | 20240322 | 111200 | 8056306150 | 28250 | 28200 | 28250 | 28200 | 382 |
| 596 | 20240322 | 111100 | 8045523200 | 28250 | 28200 | 28250 | 28200 | 416 |
| 597 | 20240322 | 111000 | 8033778600 | 28200 | 28200 | 28250 | 28200 | 337 |
| 598 | 20240322 | 110900 | 8024272950 | 28250 | 28250 | 28250 | 28200 | 836 |
| 599 | 20240322 | 110800 | 8000691800 | 28200 | 28250 | 28300 | 28200 | 897 |
| 600 | 20240322 | 110700 | 7975347100 | 28250 | 28200 | 28250 | 28200 | 689 |
| 601 | 20240322 | 110600 | 7955887450 | 28200 | 28300 | 28300 | 28200 | 1405 |
| 602 | 20240322 | 110500 | 7916193650 | 28300 | 28250 | 28300 | 28200 | 1137 |
| 603 | 20240322 | 110400 | 7884074900 | 28300 | 28250 | 28300 | 28250 | 1462 |
| 604 | 20240322 | 110300 | 7842726950 | 28300 | 28300 | 28300 | 28250 | 261 |
| 605 | 20240322 | 110200 | 7835352950 | 28300 | 28250 | 28300 | 28250 | 864 |
| 606 | 20240322 | 110100 | 7810943250 | 28200 | 28200 | 28250 | 28200 | 449 |
| 607 | 20240322 | 110000 | 7798276600 | 28200 | 28200 | 28250 | 28200 | 219 |
| 608 | 20240322 | 105900 | 7792098500 | 28200 | 28250 | 28250 | 28200 | 337 |
| 609 | 20240322 | 105800 | 7782591300 | 28250 | 28250 | 28300 | 28200 | 224 |
| 610 | 20240322 | 105700 | 7776261700 | 28250 | 28250 | 28250 | 28200 | 798 |
| 611 | 20240322 | 105600 | 7753739400 | 28200 | 28250 | 28250 | 28200 | 373 |
| 612 | 20240322 | 105500 | 7743212700 | 28250 | 28200 | 28250 | 28150 | 1894 |
| 613 | 20240322 | 105400 | 7689795650 | 28150 | 28100 | 28150 | 28100 | 1109 |
| 614 | 20240322 | 105300 | 7658613250 | 28100 | 28150 | 28150 | 28100 | 1171 |
| 615 | 20240322 | 105200 | 7625705750 | 28100 | 28150 | 28200 | 28100 | 3057 |
| 616 | 20240322 | 105100 | 7539655350 | 28150 | 28150 | 28200 | 28150 | 367 |
| 617 | 20240322 | 105000 | 7529318750 | 28200 | 28200 | 28250 | 28200 | 1171 |
| 618 | 20240322 | 104900 | 7496292400 | 28200 | 28250 | 28250 | 28200 | 860 |
| 619 | 20240322 | 104800 | 7472039700 | 28250 | 28250 | 28250 | 28200 | 570 |
| 620 | 20240322 | 104700 | 7455951400 | 28200 | 28150 | 28200 | 28150 | 344 |
| 621 | 20240322 | 104600 | 7446254750 | 28150 | 28150 | 28200 | 28150 | 588 |
| 622 | 20240322 | 104500 | 7429682800 | 28150 | 28150 | 28200 | 28150 | 694 |
| 623 | 20240322 | 104400 | 7410123000 | 28200 | 28200 | 28200 | 28150 | 1238 |
| 624 | 20240322 | 104300 | 7375267550 | 28200 | 28200 | 28250 | 28150 | 1546 |
| 625 | 20240322 | 104200 | 7331699250 | 28200 | 28250 | 28250 | 28200 | 719 |
| 626 | 20240322 | 104100 | 7311423150 | 28200 | 28250 | 28250 | 28200 | 485 |
| 627 | 20240322 | 104000 | 7297726200 | 28200 | 28250 | 28250 | 28200 | 1014 |
| 628 | 20240322 | 103900 | 7269125150 | 28200 | 28250 | 28300 | 28200 | 341 |
| 629 | 20240322 | 103800 | 7259503900 | 28250 | 28250 | 28250 | 28200 | 1869 |
| 630 | 20240322 | 103700 | 7206719450 | 28200 | 28250 | 28250 | 28200 | 3167 |
| 631 | 20240322 | 103600 | 7117344150 | 28250 | 28300 | 28300 | 28250 | 1440 |
| 632 | 20240322 | 103500 | 7076625400 | 28300 | 28350 | 28350 | 28300 | 1555 |
| 633 | 20240322 | 103400 | 7032572200 | 28350 | 28400 | 28450 | 28350 | 200 |
| 634 | 20240322 | 103300 | 7026893350 | 28350 | 28400 | 28400 | 28350 | 1612 |
| 635 | 20240322 | 103200 | 6981129300 | 28400 | 28350 | 28400 | 28350 | 293 |
| 636 | 20240322 | 103100 | 6972820600 | 28300 | 28350 | 28400 | 28300 | 2247 |
| 637 | 20240322 | 103000 | 6909184050 | 28350 | 28400 | 28400 | 28350 | 463 |
| 638 | 20240322 | 102900 | 6896052900 | 28350 | 28400 | 28400 | 28300 | 798 |
| 639 | 20240322 | 102800 | 6873441400 | 28350 | 28300 | 28350 | 28300 | 1255 |
| 640 | 20240322 | 102700 | 6837888400 | 28300 | 28300 | 28350 | 28300 | 782 |
| 641 | 20240322 | 102600 | 6815751900 | 28300 | 28300 | 28400 | 28300 | 1273 |
| 642 | 20240322 | 102500 | 6779665750 | 28300 | 28400 | 28400 | 28300 | 4429 |
| 643 | 20240322 | 102400 | 6653998550 | 28400 | 28400 | 28450 | 28400 | 489 |
| 644 | 20240322 | 102300 | 6640108600 | 28400 | 28500 | 28550 | 28400 | 9946 |
| 645 | 20240322 | 102200 | 6356766750 | 28500 | 28500 | 28550 | 28500 | 588 |
| 646 | 20240322 | 102100 | 6339998700 | 28500 | 28550 | 28600 | 28500 | 726 |
| 647 | 20240322 | 102000 | 6319273800 | 28550 | 28550 | 28550 | 28500 | 2477 |
| 648 | 20240322 | 101900 | 6248563600 | 28550 | 28650 | 28650 | 28550 | 1728 |
| 649 | 20240322 | 101800 | 6199142400 | 28600 | 28550 | 28650 | 28550 | 1155 |
| 650 | 20240322 | 101700 | 6166114900 | 28550 | 28650 | 28700 | 28550 | 3515 |
| 651 | 20240322 | 101600 | 6065578450 | 28650 | 28600 | 28650 | 28600 | 400 |
| 652 | 20240322 | 101500 | 6054121700 | 28650 | 28550 | 28900 | 28550 | 5665 |
| 653 | 20240322 | 101400 | 5891408900 | 28550 | 28600 | 28650 | 28550 | 3169 |
| 654 | 20240322 | 101300 | 5800784700 | 28650 | 28650 | 28650 | 28600 | 268 |
| 655 | 20240322 | 101200 | 5793115100 | 28650 | 28700 | 28700 | 28600 | 1516 |
| 656 | 20240322 | 101100 | 5749693650 | 28650 | 28650 | 28700 | 28650 | 203 |
| 657 | 20240322 | 101000 | 5743875650 | 28650 | 28750 | 28750 | 28650 | 801 |
| 658 | 20240322 | 100900 | 5720890750 | 28750 | 28700 | 28750 | 28700 | 317 |
| 659 | 20240322 | 100800 | 5711789950 | 28700 | 28650 | 28750 | 28650 | 742 |
| 660 | 20240322 | 100700 | 5690500000 | 28650 | 28650 | 28700 | 28650 | 341 |
| 661 | 20240322 | 100600 | 5680728500 | 28650 | 28700 | 28750 | 28650 | 882 |
| 662 | 20240322 | 100500 | 5655409150 | 28700 | 28650 | 28750 | 28650 | 424 |
| 663 | 20240322 | 100400 | 5643244050 | 28700 | 28700 | 28700 | 28650 | 262 |
| 664 | 20240322 | 100300 | 5635726150 | 28650 | 28750 | 28750 | 28650 | 1035 |
| 665 | 20240322 | 100200 | 5606021550 | 28750 | 28700 | 28800 | 28700 | 531 |
| 666 | 20240322 | 100100 | 5590762300 | 28700 | 28800 | 28800 | 28700 | 322 |
| 667 | 20240322 | 100000 | 5581499500 | 28750 | 28700 | 28800 | 28700 | 555 |
| 668 | 20240322 | 095900 | 5565518650 | 28750 | 28750 | 28800 | 28700 | 350 |
| 669 | 20240322 | 095800 | 5555455400 | 28750 | 28700 | 28800 | 28700 | 1634 |
| 670 | 20240322 | 095700 | 5508481650 | 28750 | 28750 | 28750 | 28700 | 906 |
| 671 | 20240322 | 095600 | 5482475850 | 28750 | 28750 | 28800 | 28700 | 565 |
| 672 | 20240322 | 095500 | 5466241450 | 28750 | 28850 | 28850 | 28750 | 463 |
| 673 | 20240322 | 095400 | 5452905900 | 28850 | 28850 | 28900 | 28800 | 520 |
| 674 | 20240322 | 095300 | 5437904450 | 28800 | 28950 | 28950 | 28800 | 1132 |
| 675 | 20240322 | 095200 | 5405200050 | 28850 | 28650 | 28900 | 28650 | 4698 |
| 676 | 20240322 | 095100 | 5269729950 | 28650 | 28650 | 28700 | 28650 | 254 |
| 677 | 20240322 | 095000 | 5262450700 | 28650 | 28650 | 28700 | 28650 | 1516 |
| 678 | 20240322 | 094900 | 5219007350 | 28650 | 28800 | 28800 | 28650 | 433 |
| 679 | 20240322 | 094800 | 5206580200 | 28800 | 28700 | 28800 | 28650 | 1496 |
| 680 | 20240322 | 094700 | 5163617400 | 28750 | 28800 | 28800 | 28700 | 1031 |
| 681 | 20240322 | 094600 | 5133970350 | 28800 | 28800 | 28800 | 28750 | 400 |
| 682 | 20240322 | 094500 | 5122457900 | 28800 | 28850 | 28850 | 28750 | 870 |
| 683 | 20240322 | 094400 | 5097407950 | 28800 | 28600 | 28800 | 28600 | 7989 |
| 684 | 20240322 | 094300 | 4867906050 | 28600 | 28600 | 28650 | 28600 | 407 |
| 685 | 20240322 | 094200 | 4856260200 | 28600 | 28600 | 28650 | 28550 | 2190 |
| 686 | 20240322 | 094100 | 4793628600 | 28650 | 28650 | 28700 | 28600 | 1656 |
| 687 | 20240322 | 094000 | 4746198350 | 28650 | 28750 | 28750 | 28650 | 2549 |
| 688 | 20240322 | 093900 | 4673053550 | 28800 | 28750 | 28800 | 28750 | 261 |
| 689 | 20240322 | 093800 | 4665544400 | 28750 | 28750 | 28800 | 28750 | 685 |
| 690 | 20240322 | 093700 | 4645833950 | 28750 | 28800 | 28850 | 28750 | 6307 |
| 691 | 20240322 | 093600 | 4464266650 | 28800 | 28850 | 28850 | 28800 | 2063 |
| 692 | 20240322 | 093500 | 4404844200 | 28800 | 28900 | 28950 | 28800 | 2408 |
| 693 | 20240322 | 093400 | 4335337050 | 28900 | 28900 | 28900 | 28850 | 1834 |
| 694 | 20240322 | 093300 | 4282340150 | 28900 | 28850 | 28900 | 28800 | 1253 |
| 695 | 20240322 | 093200 | 4246193250 | 28800 | 28950 | 28950 | 28750 | 3149 |
| 696 | 20240322 | 093100 | 4155443100 | 28850 | 28700 | 29000 | 28700 | 5557 |
| 697 | 20240322 | 093000 | 3995014000 | 28700 | 28700 | 28750 | 28650 | 1565 |
| 698 | 20240322 | 092900 | 3950081850 | 28700 | 28650 | 28700 | 28600 | 1660 |
| 699 | 20240322 | 092800 | 3902517250 | 28650 | 28600 | 28700 | 28600 | 1321 |
| 700 | 20240322 | 092700 | 3864697650 | 28550 | 28600 | 28650 | 28550 | 2118 |
| 701 | 20240322 | 092600 | 3804121500 | 28600 | 28500 | 28600 | 28500 | 698 |
| 702 | 20240322 | 092500 | 3784190700 | 28500 | 28750 | 28750 | 28500 | 1765 |
| 703 | 20240322 | 092400 | 3733756000 | 28650 | 28550 | 29100 | 28550 | 7365 |
| 704 | 20240322 | 092300 | 3521603100 | 28600 | 28650 | 28650 | 28550 | 1672 |
| 705 | 20240322 | 092200 | 3473802400 | 28600 | 28600 | 28650 | 28600 | 1359 |
| 706 | 20240322 | 092100 | 3434912200 | 28650 | 28600 | 28700 | 28600 | 1729 |
| 707 | 20240322 | 092000 | 3385350950 | 28650 | 28600 | 28650 | 28550 | 1544 |
| 708 | 20240322 | 091900 | 3341178850 | 28600 | 28650 | 28650 | 28600 | 1828 |
| 709 | 20240322 | 091800 | 3288890200 | 28650 | 28650 | 28750 | 28650 | 2515 |
| 710 | 20240322 | 091700 | 3216811550 | 28650 | 28500 | 28650 | 28500 | 1942 |
| 711 | 20240322 | 091600 | 3161266600 | 28500 | 28500 | 28550 | 28500 | 1038 |
| 712 | 20240322 | 091500 | 3131678650 | 28500 | 28550 | 28550 | 28500 | 1301 |
| 713 | 20240322 | 091400 | 3094588300 | 28550 | 28650 | 28700 | 28550 | 3736 |
| 714 | 20240322 | 091300 | 2987742050 | 28650 | 28600 | 28650 | 28500 | 1634 |
| 715 | 20240322 | 091200 | 2941057950 | 28600 | 28450 | 28600 | 28450 | 4092 |
| 716 | 20240322 | 091100 | 2824262400 | 28450 | 28350 | 28450 | 28300 | 2379 |
| 717 | 20240322 | 091000 | 2756744500 | 28350 | 28450 | 28500 | 28200 | 18815 |
| 718 | 20240322 | 090900 | 2223288500 | 28450 | 28500 | 28550 | 28450 | 3671 |
| 719 | 20240322 | 090800 | 2118697950 | 28450 | 28500 | 28550 | 28450 | 3332 |
| 720 | 20240322 | 090700 | 2023808900 | 28450 | 28550 | 28600 | 28450 | 7477 |
| 721 | 20240322 | 090600 | 1810681850 | 28550 | 28650 | 28700 | 28500 | 6726 |
| 722 | 20240322 | 090500 | 1618305550 | 28600 | 28800 | 28850 | 28600 | 5417 |
| 723 | 20240322 | 090400 | 1462809550 | 28800 | 28700 | 28850 | 28700 | 3652 |
| 724 | 20240322 | 090300 | 1357684100 | 28700 | 28650 | 28750 | 28650 | 7171 |
| 725 | 20240322 | 090200 | 1151930900 | 28650 | 29000 | 29000 | 28550 | 10137 |
| 726 | 20240322 | 090100 | 860870050 | 29000 | 29000 | 29050 | 28900 | 9507 |
| 727 | 20240322 | 090000 | 585313350 | 28950 | 29300 | 29300 | 28900 | 18184 |