37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 203200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 3 | 20240327 | 203100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 4 | 20240327 | 203000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 5 | 20240327 | 202900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 6 | 20240327 | 202800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 7 | 20240327 | 202700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 8 | 20240327 | 202600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 9 | 20240327 | 202500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 10 | 20240327 | 202400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 11 | 20240327 | 202300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 12 | 20240327 | 202200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 13 | 20240327 | 202100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 14 | 20240327 | 202000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 15 | 20240327 | 201900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 16 | 20240327 | 201800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 17 | 20240327 | 201700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 18 | 20240327 | 201600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 19 | 20240327 | 201500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 20 | 20240327 | 201400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 21 | 20240327 | 201300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 22 | 20240327 | 201200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 23 | 20240327 | 201100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 24 | 20240327 | 201000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 25 | 20240327 | 200900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 26 | 20240327 | 200800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 27 | 20240327 | 200700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 28 | 20240327 | 200600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 29 | 20240327 | 200500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 30 | 20240327 | 200400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 31 | 20240327 | 200300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 32 | 20240327 | 200200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 33 | 20240327 | 200100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 34 | 20240327 | 200000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 35 | 20240327 | 195900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 36 | 20240327 | 195800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 37 | 20240327 | 195700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 38 | 20240327 | 195600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 39 | 20240327 | 195500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 40 | 20240327 | 195400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 41 | 20240327 | 195300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 42 | 20240327 | 195200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 43 | 20240327 | 195100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 44 | 20240327 | 195000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 45 | 20240327 | 194900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 46 | 20240327 | 194800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 47 | 20240327 | 194700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 48 | 20240327 | 194600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 49 | 20240327 | 194500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 50 | 20240327 | 194400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 51 | 20240327 | 194300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 52 | 20240327 | 194200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 53 | 20240327 | 194100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 54 | 20240327 | 194000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 55 | 20240327 | 193900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 56 | 20240327 | 193800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 57 | 20240327 | 193700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 58 | 20240327 | 193600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 59 | 20240327 | 193500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 60 | 20240327 | 193400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 61 | 20240327 | 193300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 62 | 20240327 | 193200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 63 | 20240327 | 193100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 64 | 20240327 | 193000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 65 | 20240327 | 192900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 66 | 20240327 | 192800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 67 | 20240327 | 192700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 68 | 20240327 | 192600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 69 | 20240327 | 192500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 70 | 20240327 | 192400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 71 | 20240327 | 192300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 72 | 20240327 | 192200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 73 | 20240327 | 192100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 74 | 20240327 | 192000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 75 | 20240327 | 191900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 76 | 20240327 | 191800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 77 | 20240327 | 191700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 78 | 20240327 | 191600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 79 | 20240327 | 191500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 80 | 20240327 | 191400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 81 | 20240327 | 191300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 82 | 20240327 | 191200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 83 | 20240327 | 191100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 84 | 20240327 | 191000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 85 | 20240327 | 190900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 86 | 20240327 | 190800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 87 | 20240327 | 190700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 88 | 20240327 | 190600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 89 | 20240327 | 190500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 90 | 20240327 | 190400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 91 | 20240327 | 190300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 92 | 20240327 | 190200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 93 | 20240327 | 190100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 94 | 20240327 | 190000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 95 | 20240327 | 185900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 96 | 20240327 | 185800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 97 | 20240327 | 185700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 98 | 20240327 | 185600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 99 | 20240327 | 185500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 100 | 20240327 | 185400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 101 | 20240327 | 185300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 102 | 20240327 | 185200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 103 | 20240327 | 185100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 104 | 20240327 | 185000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 105 | 20240327 | 184900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 106 | 20240327 | 184800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 107 | 20240327 | 184700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 108 | 20240327 | 184600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 109 | 20240327 | 184500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 110 | 20240327 | 184400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 111 | 20240327 | 184300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 112 | 20240327 | 184200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 113 | 20240327 | 184100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 114 | 20240327 | 184000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 115 | 20240327 | 183900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 116 | 20240327 | 183800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 117 | 20240327 | 183700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 118 | 20240327 | 183600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 119 | 20240327 | 183500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 120 | 20240327 | 183400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 121 | 20240327 | 183300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 122 | 20240327 | 183200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 123 | 20240327 | 183100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 124 | 20240327 | 183000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 125 | 20240327 | 182900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 126 | 20240327 | 182800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 127 | 20240327 | 182700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 128 | 20240327 | 182600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 129 | 20240327 | 182500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 130 | 20240327 | 182400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 131 | 20240327 | 182300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 132 | 20240327 | 182200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 133 | 20240327 | 182100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 134 | 20240327 | 182000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 135 | 20240327 | 181900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 136 | 20240327 | 181800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 137 | 20240327 | 181700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 138 | 20240327 | 181600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 139 | 20240327 | 181500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 140 | 20240327 | 181400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 141 | 20240327 | 181300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 142 | 20240327 | 181200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 143 | 20240327 | 181100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 144 | 20240327 | 181000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 145 | 20240327 | 180900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 146 | 20240327 | 180800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 147 | 20240327 | 180700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 148 | 20240327 | 180600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 149 | 20240327 | 180500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 150 | 20240327 | 180400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 151 | 20240327 | 180300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 152 | 20240327 | 180200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 153 | 20240327 | 180100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 154 | 20240327 | 180000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 155 | 20240327 | 175900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 156 | 20240327 | 175800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 157 | 20240327 | 175700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 158 | 20240327 | 175600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 159 | 20240327 | 175500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 160 | 20240327 | 175400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 161 | 20240327 | 175300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 162 | 20240327 | 175200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 163 | 20240327 | 175100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 164 | 20240327 | 175000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 165 | 20240327 | 174900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 166 | 20240327 | 174800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 167 | 20240327 | 174700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 168 | 20240327 | 174600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 169 | 20240327 | 174500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 170 | 20240327 | 174400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 171 | 20240327 | 174300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 172 | 20240327 | 174200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 173 | 20240327 | 174100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 174 | 20240327 | 174000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 175 | 20240327 | 173900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 176 | 20240327 | 173800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 177 | 20240327 | 173700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 178 | 20240327 | 173600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 179 | 20240327 | 173500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 180 | 20240327 | 173400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 181 | 20240327 | 173300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 182 | 20240327 | 173200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 183 | 20240327 | 173100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 184 | 20240327 | 173000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 185 | 20240327 | 172900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 186 | 20240327 | 172800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 187 | 20240327 | 172700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 188 | 20240327 | 172600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 189 | 20240327 | 172500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 190 | 20240327 | 172400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 191 | 20240327 | 172300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 192 | 20240327 | 172200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 193 | 20240327 | 172100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 194 | 20240327 | 172000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 195 | 20240327 | 171900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 196 | 20240327 | 171800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 197 | 20240327 | 171700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 198 | 20240327 | 171600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 199 | 20240327 | 171500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 200 | 20240327 | 171400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 201 | 20240327 | 171300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 202 | 20240327 | 171200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 203 | 20240327 | 171100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 204 | 20240327 | 171000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 205 | 20240327 | 170900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 206 | 20240327 | 170800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 207 | 20240327 | 170700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 208 | 20240327 | 170600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 209 | 20240327 | 170500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 210 | 20240327 | 170400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 211 | 20240327 | 170300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 212 | 20240327 | 170200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 213 | 20240327 | 170100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 214 | 20240327 | 170000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 215 | 20240327 | 165900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 216 | 20240327 | 165800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 217 | 20240327 | 165700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 218 | 20240327 | 165600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 219 | 20240327 | 165500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 220 | 20240327 | 165400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 221 | 20240327 | 165300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 222 | 20240327 | 165200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 223 | 20240327 | 165100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 224 | 20240327 | 165000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 225 | 20240327 | 164900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 226 | 20240327 | 164800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 227 | 20240327 | 164700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 228 | 20240327 | 164600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 229 | 20240327 | 164500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 230 | 20240327 | 164400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 231 | 20240327 | 164300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 232 | 20240327 | 164200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 233 | 20240327 | 164100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 234 | 20240327 | 164000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 235 | 20240327 | 163900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 236 | 20240327 | 163800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 237 | 20240327 | 163700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 238 | 20240327 | 163600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 239 | 20240327 | 163500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 240 | 20240327 | 163400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 241 | 20240327 | 163300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 242 | 20240327 | 163200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 243 | 20240327 | 163100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 244 | 20240327 | 163000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 245 | 20240327 | 162900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 246 | 20240327 | 162800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 247 | 20240327 | 162700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 248 | 20240327 | 162600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 249 | 20240327 | 162500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240327 | 162400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240327 | 162300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240327 | 162200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240327 | 162100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240327 | 162000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240327 | 161900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240327 | 161800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240327 | 161700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240327 | 161600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240327 | 161500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 260 | 20240327 | 161400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 261 | 20240327 | 161300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 262 | 20240327 | 161200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 263 | 20240327 | 161100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 264 | 20240327 | 161000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 265 | 20240327 | 160900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 266 | 20240327 | 160800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 267 | 20240327 | 160700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 268 | 20240327 | 160600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 269 | 20240327 | 160500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 270 | 20240327 | 160400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 271 | 20240327 | 160300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 272 | 20240327 | 160200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 273 | 20240327 | 160100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 274 | 20240327 | 160000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 275 | 20240327 | 155900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 276 | 20240327 | 155800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 277 | 20240327 | 155700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 278 | 20240327 | 155600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 279 | 20240327 | 155500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 280 | 20240327 | 155400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 281 | 20240327 | 155300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 282 | 20240327 | 155200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 283 | 20240327 | 155100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 284 | 20240327 | 155000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 285 | 20240327 | 154900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 286 | 20240327 | 154800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 287 | 20240327 | 154700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 288 | 20240327 | 154600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 289 | 20240327 | 154500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 290 | 20240327 | 154400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 291 | 20240327 | 154300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 292 | 20240327 | 154200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 293 | 20240327 | 154100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 294 | 20240327 | 154000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 295 | 20240327 | 153900 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 296 | 20240327 | 153800 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 297 | 20240327 | 153700 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 298 | 20240327 | 153600 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 299 | 20240327 | 153500 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 300 | 20240327 | 153400 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 301 | 20240327 | 153300 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 302 | 20240327 | 153200 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 303 | 20240327 | 153100 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 0 |
| 304 | 20240327 | 153000 | 11076797850 | 28850 | 28850 | 28850 | 28850 | 8487 |
| 305 | 20240327 | 152900 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 306 | 20240327 | 152800 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 307 | 20240327 | 152700 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 308 | 20240327 | 152600 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 309 | 20240327 | 152500 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 310 | 20240327 | 152400 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 311 | 20240327 | 152300 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 312 | 20240327 | 152200 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 313 | 20240327 | 152100 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 314 | 20240327 | 152000 | 10831947900 | 28850 | 28850 | 28850 | 28850 | 0 |
| 315 | 20240327 | 151900 | 10831947900 | 28850 | 28750 | 28850 | 28700 | 2139 |
| 316 | 20240327 | 151800 | 10770365650 | 28750 | 28650 | 28750 | 28650 | 2895 |
| 317 | 20240327 | 151700 | 10687255850 | 28650 | 28650 | 28700 | 28650 | 846 |
| 318 | 20240327 | 151600 | 10663004550 | 28650 | 28600 | 28700 | 28600 | 1278 |
| 319 | 20240327 | 151500 | 10626369250 | 28600 | 28650 | 28700 | 28600 | 3315 |
| 320 | 20240327 | 151400 | 10531400900 | 28650 | 28650 | 28700 | 28650 | 846 |
| 321 | 20240327 | 151300 | 10507155450 | 28650 | 28650 | 28700 | 28650 | 1087 |
| 322 | 20240327 | 151200 | 10476006200 | 28650 | 28650 | 28700 | 28650 | 784 |
| 323 | 20240327 | 151100 | 10453539600 | 28650 | 28650 | 28700 | 28650 | 1137 |
| 324 | 20240327 | 151000 | 10420943500 | 28650 | 28650 | 28700 | 28650 | 1041 |
| 325 | 20240327 | 150900 | 10391109500 | 28650 | 28700 | 28750 | 28650 | 1607 |
| 326 | 20240327 | 150800 | 10345021350 | 28700 | 28700 | 28750 | 28700 | 1563 |
| 327 | 20240327 | 150700 | 10300134250 | 28700 | 28700 | 28750 | 28700 | 1139 |
| 328 | 20240327 | 150600 | 10267437550 | 28750 | 28700 | 28750 | 28700 | 1447 |
| 329 | 20240327 | 150500 | 10225866100 | 28700 | 28650 | 28750 | 28650 | 777 |
| 330 | 20240327 | 150400 | 10203589700 | 28650 | 28650 | 28700 | 28650 | 1038 |
| 331 | 20240327 | 150300 | 10173829750 | 28650 | 28650 | 28700 | 28650 | 1104 |
| 332 | 20240327 | 150200 | 10142184100 | 28650 | 28650 | 28700 | 28650 | 1060 |
| 333 | 20240327 | 150100 | 10111801200 | 28650 | 28650 | 28750 | 28650 | 1140 |
| 334 | 20240327 | 150000 | 10079127250 | 28700 | 28650 | 28700 | 28650 | 1163 |
| 335 | 20240327 | 145900 | 10045779850 | 28650 | 28700 | 28700 | 28650 | 961 |
| 336 | 20240327 | 145800 | 10018240750 | 28650 | 28750 | 28750 | 28650 | 3127 |
| 337 | 20240327 | 145700 | 9928521950 | 28700 | 28750 | 28750 | 28700 | 1458 |
| 338 | 20240327 | 145600 | 9886635600 | 28750 | 28700 | 28750 | 28700 | 1235 |
| 339 | 20240327 | 145500 | 9851159500 | 28700 | 28700 | 28750 | 28700 | 1122 |
| 340 | 20240327 | 145400 | 9818939900 | 28750 | 28700 | 28750 | 28700 | 660 |
| 341 | 20240327 | 145300 | 9799972100 | 28700 | 28700 | 28750 | 28650 | 3296 |
| 342 | 20240327 | 145200 | 9705336200 | 28750 | 28700 | 28750 | 28700 | 687 |
| 343 | 20240327 | 145100 | 9685611050 | 28700 | 28700 | 28750 | 28700 | 549 |
| 344 | 20240327 | 145000 | 9669841550 | 28750 | 28750 | 28750 | 28700 | 1600 |
| 345 | 20240327 | 144900 | 9623862050 | 28700 | 28750 | 28750 | 28700 | 591 |
| 346 | 20240327 | 144800 | 9606883250 | 28700 | 28750 | 28750 | 28700 | 755 |
| 347 | 20240327 | 144700 | 9585188850 | 28700 | 28750 | 28750 | 28700 | 1960 |
| 348 | 20240327 | 144600 | 9528843800 | 28750 | 28700 | 28750 | 28700 | 777 |
| 349 | 20240327 | 144500 | 9506515900 | 28700 | 28800 | 28800 | 28700 | 3126 |
| 350 | 20240327 | 144400 | 9416629100 | 28800 | 28700 | 28850 | 28650 | 8527 |
| 351 | 20240327 | 144300 | 9171281100 | 28700 | 28650 | 28700 | 28650 | 965 |
| 352 | 20240327 | 144200 | 9143601800 | 28650 | 28650 | 28700 | 28650 | 355 |
| 353 | 20240327 | 144100 | 9133418050 | 28650 | 28600 | 28700 | 28600 | 2435 |
| 354 | 20240327 | 144000 | 9063589450 | 28600 | 28600 | 28650 | 28600 | 359 |
| 355 | 20240327 | 143900 | 9053312800 | 28600 | 28650 | 28650 | 28600 | 592 |
| 356 | 20240327 | 143800 | 9036361500 | 28650 | 28650 | 28650 | 28600 | 1121 |
| 357 | 20240327 | 143700 | 9004285600 | 28600 | 28650 | 28650 | 28600 | 240 |
| 358 | 20240327 | 143600 | 8997412450 | 28600 | 28650 | 28650 | 28600 | 476 |
| 359 | 20240327 | 143500 | 8983786450 | 28650 | 28600 | 28650 | 28600 | 310 |
| 360 | 20240327 | 143400 | 8974908200 | 28600 | 28600 | 28650 | 28600 | 313 |
| 361 | 20240327 | 143300 | 8965947850 | 28650 | 28600 | 28650 | 28600 | 727 |
| 362 | 20240327 | 143200 | 8945131050 | 28650 | 28650 | 28650 | 28600 | 224 |
| 363 | 20240327 | 143100 | 8938718800 | 28600 | 28600 | 28650 | 28600 | 335 |
| 364 | 20240327 | 143000 | 8929127900 | 28600 | 28700 | 28700 | 28600 | 526 |
| 365 | 20240327 | 142900 | 8914063350 | 28650 | 28650 | 28650 | 28600 | 1226 |
| 366 | 20240327 | 142800 | 8878942150 | 28650 | 28650 | 28650 | 28600 | 587 |
| 367 | 20240327 | 142700 | 8862129200 | 28650 | 28650 | 28650 | 28600 | 324 |
| 368 | 20240327 | 142600 | 8852857550 | 28600 | 28650 | 28700 | 28600 | 2160 |
| 369 | 20240327 | 142500 | 8790977050 | 28650 | 28650 | 28700 | 28650 | 207 |
| 370 | 20240327 | 142400 | 8785041250 | 28650 | 28650 | 28700 | 28650 | 2231 |
| 371 | 20240327 | 142300 | 8721118250 | 28700 | 28650 | 28700 | 28650 | 560 |
| 372 | 20240327 | 142200 | 8705050000 | 28700 | 28650 | 28700 | 28650 | 1172 |
| 373 | 20240327 | 142100 | 8671429150 | 28700 | 28650 | 28700 | 28650 | 2239 |
| 374 | 20240327 | 142000 | 8607180550 | 28700 | 28700 | 28700 | 28650 | 373 |
| 375 | 20240327 | 141900 | 8596479300 | 28650 | 28650 | 28700 | 28650 | 559 |
| 376 | 20240327 | 141800 | 8580441350 | 28650 | 28700 | 28700 | 28650 | 417 |
| 377 | 20240327 | 141700 | 8568486750 | 28700 | 28650 | 28700 | 28650 | 1798 |
| 378 | 20240327 | 141600 | 8516889650 | 28650 | 28650 | 28700 | 28650 | 231 |
| 379 | 20240327 | 141500 | 8510264250 | 28650 | 28650 | 28700 | 28650 | 637 |
| 380 | 20240327 | 141400 | 8491996450 | 28700 | 28700 | 28700 | 28650 | 339 |
| 381 | 20240327 | 141300 | 8482274800 | 28700 | 28600 | 28700 | 28600 | 1868 |
| 382 | 20240327 | 141200 | 8428716000 | 28600 | 28650 | 28650 | 28600 | 3066 |
| 383 | 20240327 | 141100 | 8340893150 | 28650 | 28650 | 28650 | 28600 | 174 |
| 384 | 20240327 | 141000 | 8335912050 | 28600 | 28600 | 28650 | 28600 | 455 |
| 385 | 20240327 | 140900 | 8322893550 | 28600 | 28550 | 28650 | 28550 | 292 |
| 386 | 20240327 | 140800 | 8314541850 | 28600 | 28500 | 28600 | 28500 | 1423 |
| 387 | 20240327 | 140700 | 8273860250 | 28500 | 28500 | 28550 | 28500 | 342 |
| 388 | 20240327 | 140600 | 8264100100 | 28500 | 28500 | 28550 | 28500 | 337 |
| 389 | 20240327 | 140500 | 8254490900 | 28500 | 28550 | 28550 | 28500 | 153 |
| 390 | 20240327 | 140400 | 8250129550 | 28550 | 28400 | 28600 | 28400 | 719 |
| 391 | 20240327 | 140300 | 8229625000 | 28450 | 28550 | 28550 | 28450 | 876 |
| 392 | 20240327 | 140200 | 8204693600 | 28500 | 28500 | 28550 | 28450 | 485 |
| 393 | 20240327 | 140100 | 8190864100 | 28500 | 28400 | 28500 | 28400 | 679 |
| 394 | 20240327 | 140000 | 8171522950 | 28400 | 28600 | 28600 | 28400 | 3728 |
| 395 | 20240327 | 135900 | 8065283650 | 28600 | 28600 | 28600 | 28550 | 331 |
| 396 | 20240327 | 135800 | 8055822550 | 28550 | 28650 | 28650 | 28550 | 1898 |
| 397 | 20240327 | 135700 | 8001567000 | 28600 | 28650 | 28650 | 28600 | 794 |
| 398 | 20240327 | 135600 | 7978830100 | 28650 | 28650 | 28650 | 28600 | 1314 |
| 399 | 20240327 | 135500 | 7941192150 | 28650 | 28600 | 28650 | 28600 | 240 |
| 400 | 20240327 | 135400 | 7934325300 | 28600 | 28650 | 28650 | 28600 | 502 |
| 401 | 20240327 | 135300 | 7919957650 | 28600 | 28600 | 28650 | 28600 | 186 |
| 402 | 20240327 | 135200 | 7914635350 | 28600 | 28600 | 28650 | 28600 | 141 |
| 403 | 20240327 | 135100 | 7910601350 | 28600 | 28600 | 28650 | 28600 | 563 |
| 404 | 20240327 | 135000 | 7894482600 | 28600 | 28650 | 28650 | 28600 | 122 |
| 405 | 20240327 | 134900 | 7890991850 | 28600 | 28600 | 28650 | 28600 | 283 |
| 406 | 20240327 | 134800 | 7882891200 | 28600 | 28650 | 28650 | 28600 | 292 |
| 407 | 20240327 | 134700 | 7874538050 | 28650 | 28600 | 28650 | 28600 | 133 |
| 408 | 20240327 | 134600 | 7870732200 | 28600 | 28600 | 28650 | 28600 | 1183 |
| 409 | 20240327 | 134500 | 7836893600 | 28600 | 28650 | 28650 | 28600 | 544 |
| 410 | 20240327 | 134400 | 7821318400 | 28650 | 28650 | 28650 | 28600 | 324 |
| 411 | 20240327 | 134300 | 7812044050 | 28600 | 28600 | 28650 | 28600 | 253 |
| 412 | 20240327 | 134200 | 7804805050 | 28600 | 28700 | 28700 | 28600 | 2003 |
| 413 | 20240327 | 134100 | 7747423200 | 28700 | 28700 | 28700 | 28650 | 520 |
| 414 | 20240327 | 134000 | 7732505100 | 28650 | 28650 | 28700 | 28600 | 555 |
| 415 | 20240327 | 133900 | 7716594250 | 28600 | 28650 | 28650 | 28600 | 640 |
| 416 | 20240327 | 133800 | 7698269450 | 28650 | 28650 | 28650 | 28600 | 427 |
| 417 | 20240327 | 133700 | 7686039900 | 28650 | 28600 | 28650 | 28600 | 745 |
| 418 | 20240327 | 133600 | 7664699550 | 28600 | 28600 | 28650 | 28600 | 627 |
| 419 | 20240327 | 133500 | 7646756700 | 28600 | 28650 | 28650 | 28600 | 410 |
| 420 | 20240327 | 133400 | 7635015700 | 28600 | 28650 | 28650 | 28600 | 270 |
| 421 | 20240327 | 133300 | 7627284350 | 28600 | 28600 | 28650 | 28600 | 254 |
| 422 | 20240327 | 133200 | 7620018550 | 28600 | 28550 | 28650 | 28550 | 1337 |
| 423 | 20240327 | 133100 | 7581787600 | 28550 | 28600 | 28600 | 28550 | 330 |
| 424 | 20240327 | 133000 | 7572355550 | 28550 | 28550 | 28600 | 28550 | 285 |
| 425 | 20240327 | 132900 | 7564216800 | 28550 | 28550 | 28600 | 28550 | 407 |
| 426 | 20240327 | 132800 | 7552579200 | 28600 | 28600 | 28600 | 28550 | 168 |
| 427 | 20240327 | 132700 | 7547777950 | 28550 | 28550 | 28600 | 28550 | 338 |
| 428 | 20240327 | 132600 | 7538126750 | 28550 | 28600 | 28600 | 28550 | 196 |
| 429 | 20240327 | 132500 | 7532524000 | 28600 | 28600 | 28600 | 28550 | 744 |
| 430 | 20240327 | 132400 | 7511270450 | 28550 | 28600 | 28600 | 28550 | 750 |
| 431 | 20240327 | 132300 | 7489833300 | 28600 | 28550 | 28600 | 28550 | 115 |
| 432 | 20240327 | 132200 | 7486548800 | 28550 | 28550 | 28600 | 28550 | 81 |
| 433 | 20240327 | 132100 | 7484234400 | 28600 | 28550 | 28600 | 28550 | 425 |
| 434 | 20240327 | 132000 | 7472094700 | 28550 | 28600 | 28600 | 28550 | 176 |
| 435 | 20240327 | 131900 | 7467067750 | 28600 | 28600 | 28600 | 28550 | 794 |
| 436 | 20240327 | 131800 | 7444383850 | 28550 | 28600 | 28600 | 28550 | 281 |
| 437 | 20240327 | 131700 | 7436359350 | 28600 | 28550 | 28600 | 28550 | 146 |
| 438 | 20240327 | 131600 | 7432184400 | 28600 | 28550 | 28600 | 28550 | 190 |
| 439 | 20240327 | 131500 | 7426754000 | 28550 | 28550 | 28550 | 28450 | 1382 |
| 440 | 20240327 | 131400 | 7387363250 | 28550 | 28500 | 28550 | 28450 | 276 |
| 441 | 20240327 | 131300 | 7379496250 | 28500 | 28550 | 28550 | 28500 | 1788 |
| 442 | 20240327 | 131200 | 7328535250 | 28550 | 28600 | 28600 | 28550 | 2311 |
| 443 | 20240327 | 131100 | 7262550800 | 28600 | 28600 | 28600 | 28600 | 165 |
| 444 | 20240327 | 131000 | 7257831800 | 28600 | 28600 | 28600 | 28550 | 99 |
| 445 | 20240327 | 130900 | 7255003300 | 28600 | 28550 | 28600 | 28550 | 431 |
| 446 | 20240327 | 130800 | 7242685450 | 28550 | 28600 | 28600 | 28550 | 4965 |
| 447 | 20240327 | 130700 | 7100787500 | 28650 | 28650 | 28650 | 28600 | 162 |
| 448 | 20240327 | 130600 | 7096146500 | 28600 | 28650 | 28650 | 28600 | 261 |
| 449 | 20240327 | 130500 | 7088678100 | 28600 | 28600 | 28650 | 28600 | 107 |
| 450 | 20240327 | 130400 | 7085614250 | 28600 | 28650 | 28650 | 28600 | 586 |
| 451 | 20240327 | 130300 | 7068845700 | 28650 | 28650 | 28650 | 28600 | 227 |
| 452 | 20240327 | 130200 | 7062351950 | 28650 | 28650 | 28650 | 28600 | 643 |
| 453 | 20240327 | 130100 | 7043935650 | 28650 | 28650 | 28650 | 28600 | 184 |
| 454 | 20240327 | 130000 | 7038664600 | 28600 | 28700 | 28700 | 28600 | 1372 |
| 455 | 20240327 | 125900 | 6999360850 | 28650 | 28650 | 28700 | 28600 | 1164 |
| 456 | 20240327 | 125800 | 6966005250 | 28650 | 28600 | 28650 | 28600 | 514 |
| 457 | 20240327 | 125700 | 6951279200 | 28600 | 28650 | 28650 | 28600 | 645 |
| 458 | 20240327 | 125600 | 6932808700 | 28600 | 28650 | 28700 | 28600 | 1333 |
| 459 | 20240327 | 125500 | 6894614800 | 28700 | 28650 | 28700 | 28650 | 101 |
| 460 | 20240327 | 125400 | 6891718700 | 28650 | 28700 | 28700 | 28650 | 514 |
| 461 | 20240327 | 125300 | 6876983400 | 28650 | 28700 | 28700 | 28650 | 51 |
| 462 | 20240327 | 125200 | 6875520350 | 28700 | 28650 | 28700 | 28650 | 475 |
| 463 | 20240327 | 125100 | 6861889600 | 28650 | 28650 | 28700 | 28650 | 516 |
| 464 | 20240327 | 125000 | 6847101400 | 28700 | 28700 | 28700 | 28650 | 97 |
| 465 | 20240327 | 124900 | 6844318450 | 28700 | 28700 | 28700 | 28650 | 247 |
| 466 | 20240327 | 124800 | 6837232600 | 28700 | 28650 | 28700 | 28650 | 294 |
| 467 | 20240327 | 124700 | 6828803650 | 28700 | 28700 | 28700 | 28650 | 319 |
| 468 | 20240327 | 124600 | 6819649250 | 28700 | 28700 | 28700 | 28650 | 388 |
| 469 | 20240327 | 124500 | 6808517900 | 28650 | 28700 | 28700 | 28650 | 210 |
| 470 | 20240327 | 124400 | 6802499650 | 28700 | 28650 | 28700 | 28600 | 1014 |
| 471 | 20240327 | 124300 | 6773448250 | 28600 | 28650 | 28650 | 28600 | 76 |
| 472 | 20240327 | 124200 | 6771272000 | 28650 | 28650 | 28650 | 28600 | 368 |
| 473 | 20240327 | 124100 | 6760736950 | 28650 | 28650 | 28650 | 28600 | 419 |
| 474 | 20240327 | 124000 | 6748733750 | 28650 | 28650 | 28650 | 28600 | 150 |
| 475 | 20240327 | 123900 | 6744439300 | 28600 | 28650 | 28650 | 28600 | 549 |
| 476 | 20240327 | 123800 | 6728722050 | 28600 | 28650 | 28650 | 28600 | 820 |
| 477 | 20240327 | 123700 | 6705260250 | 28650 | 28650 | 28650 | 28600 | 210 |
| 478 | 20240327 | 123600 | 6699244300 | 28600 | 28600 | 28650 | 28600 | 1245 |
| 479 | 20240327 | 123500 | 6663621550 | 28550 | 28600 | 28600 | 28550 | 53 |
| 480 | 20240327 | 123400 | 6662106800 | 28600 | 28650 | 28650 | 28550 | 692 |
| 481 | 20240327 | 123300 | 6642332250 | 28650 | 28650 | 28650 | 28600 | 382 |
| 482 | 20240327 | 123200 | 6631404900 | 28650 | 28600 | 28650 | 28600 | 1327 |
| 483 | 20240327 | 123100 | 6593424950 | 28600 | 28600 | 28650 | 28550 | 274 |
| 484 | 20240327 | 123000 | 6585587500 | 28550 | 28600 | 28650 | 28550 | 844 |
| 485 | 20240327 | 122900 | 6561446000 | 28600 | 28600 | 28600 | 28550 | 434 |
| 486 | 20240327 | 122800 | 6549034750 | 28600 | 28600 | 28600 | 28550 | 367 |
| 487 | 20240327 | 122700 | 6538549400 | 28550 | 28600 | 28600 | 28550 | 938 |
| 488 | 20240327 | 122600 | 6511731950 | 28600 | 28550 | 28600 | 28550 | 107 |
| 489 | 20240327 | 122500 | 6508672850 | 28600 | 28600 | 28600 | 28550 | 438 |
| 490 | 20240327 | 122400 | 6496146500 | 28600 | 28600 | 28600 | 28550 | 368 |
| 491 | 20240327 | 122300 | 6485630400 | 28600 | 28600 | 28600 | 28550 | 142 |
| 492 | 20240327 | 122200 | 6481569800 | 28600 | 28600 | 28600 | 28550 | 363 |
| 493 | 20240327 | 122100 | 6471189050 | 28550 | 28600 | 28600 | 28550 | 389 |
| 494 | 20240327 | 122000 | 6460073250 | 28600 | 28600 | 28600 | 28550 | 356 |
| 495 | 20240327 | 121900 | 6449894500 | 28600 | 28550 | 28600 | 28500 | 449 |
| 496 | 20240327 | 121800 | 6437066400 | 28500 | 28550 | 28550 | 28500 | 268 |
| 497 | 20240327 | 121700 | 6429424350 | 28550 | 28550 | 28550 | 28500 | 133 |
| 498 | 20240327 | 121600 | 6425627250 | 28550 | 28550 | 28550 | 28500 | 169 |
| 499 | 20240327 | 121500 | 6420805150 | 28550 | 28550 | 28550 | 28500 | 236 |
| 500 | 20240327 | 121400 | 6414076700 | 28550 | 28500 | 28550 | 28450 | 470 |
| 501 | 20240327 | 121300 | 6400668800 | 28450 | 28450 | 28500 | 28450 | 47 |
| 502 | 20240327 | 121200 | 6399329450 | 28450 | 28500 | 28500 | 28450 | 521 |
| 503 | 20240327 | 121100 | 6384501950 | 28500 | 28450 | 28500 | 28450 | 43 |
| 504 | 20240327 | 121000 | 6383276950 | 28500 | 28500 | 28550 | 28500 | 371 |
| 505 | 20240327 | 120900 | 6372699550 | 28450 | 28500 | 28550 | 28450 | 535 |
| 506 | 20240327 | 120800 | 6357449650 | 28500 | 28500 | 28550 | 28500 | 766 |
| 507 | 20240327 | 120700 | 6335614100 | 28600 | 28550 | 28600 | 28550 | 413 |
| 508 | 20240327 | 120600 | 6323821150 | 28500 | 28550 | 28550 | 28500 | 235 |
| 509 | 20240327 | 120500 | 6317120250 | 28550 | 28550 | 28550 | 28500 | 527 |
| 510 | 20240327 | 120400 | 6302077850 | 28550 | 28450 | 28550 | 28450 | 320 |
| 511 | 20240327 | 120300 | 6292946800 | 28450 | 28450 | 28550 | 28450 | 1833 |
| 512 | 20240327 | 120200 | 6240741650 | 28400 | 28450 | 28500 | 28400 | 666 |
| 513 | 20240327 | 120100 | 6221790250 | 28500 | 28400 | 28500 | 28400 | 55 |
| 514 | 20240327 | 120000 | 6220224650 | 28450 | 28400 | 28500 | 28400 | 639 |
| 515 | 20240327 | 115900 | 6202055000 | 28400 | 28400 | 28450 | 28400 | 180 |
| 516 | 20240327 | 115800 | 6196940050 | 28400 | 28350 | 28450 | 28350 | 497 |
| 517 | 20240327 | 115700 | 6182817150 | 28350 | 28400 | 28450 | 28350 | 368 |
| 518 | 20240327 | 115600 | 6172359850 | 28400 | 28400 | 28450 | 28400 | 576 |
| 519 | 20240327 | 115500 | 6156000700 | 28400 | 28400 | 28450 | 28350 | 232 |
| 520 | 20240327 | 115400 | 6149410550 | 28400 | 28350 | 28450 | 28350 | 924 |
| 521 | 20240327 | 115300 | 6123171150 | 28400 | 28350 | 28400 | 28350 | 411 |
| 522 | 20240327 | 115200 | 6111504550 | 28350 | 28350 | 28400 | 28300 | 448 |
| 523 | 20240327 | 115100 | 6098806700 | 28350 | 28350 | 28400 | 28350 | 468 |
| 524 | 20240327 | 115000 | 6085529400 | 28400 | 28400 | 28400 | 28350 | 745 |
| 525 | 20240327 | 114900 | 6064400500 | 28400 | 28300 | 28400 | 28300 | 259 |
| 526 | 20240327 | 114800 | 6057059000 | 28300 | 28350 | 28450 | 28300 | 579 |
| 527 | 20240327 | 114700 | 6040631600 | 28350 | 28350 | 28400 | 28300 | 936 |
| 528 | 20240327 | 114600 | 6014086650 | 28350 | 28300 | 28350 | 28300 | 394 |
| 529 | 20240327 | 114500 | 6002927750 | 28300 | 28250 | 28350 | 28250 | 910 |
| 530 | 20240327 | 114400 | 5977169600 | 28250 | 28300 | 28300 | 28250 | 570 |
| 531 | 20240327 | 114300 | 5961039050 | 28300 | 28350 | 28400 | 28300 | 477 |
| 532 | 20240327 | 114200 | 5947518900 | 28350 | 28300 | 28400 | 28300 | 581 |
| 533 | 20240327 | 114100 | 5931056000 | 28300 | 28300 | 28350 | 28300 | 115 |
| 534 | 20240327 | 114000 | 5927801200 | 28300 | 28300 | 28350 | 28300 | 497 |
| 535 | 20240327 | 113900 | 5913729800 | 28300 | 28300 | 28350 | 28300 | 244 |
| 536 | 20240327 | 113800 | 5906823750 | 28300 | 28400 | 28400 | 28200 | 2917 |
| 537 | 20240327 | 113700 | 5824382500 | 28400 | 28350 | 28400 | 28350 | 428 |
| 538 | 20240327 | 113600 | 5812233950 | 28350 | 28350 | 28400 | 28350 | 427 |
| 539 | 20240327 | 113500 | 5800127150 | 28350 | 28300 | 28400 | 28300 | 156 |
| 540 | 20240327 | 113400 | 5795706200 | 28300 | 28350 | 28350 | 28300 | 165 |
| 541 | 20240327 | 113300 | 5791034250 | 28350 | 28400 | 28450 | 28300 | 422 |
| 542 | 20240327 | 113200 | 5779057900 | 28400 | 28400 | 28400 | 28350 | 134 |
| 543 | 20240327 | 113100 | 5775252550 | 28450 | 28400 | 28450 | 28350 | 2765 |
| 544 | 20240327 | 113000 | 5696803750 | 28400 | 28400 | 28450 | 28400 | 687 |
| 545 | 20240327 | 112900 | 5677282450 | 28400 | 28400 | 28450 | 28400 | 307 |
| 546 | 20240327 | 112800 | 5668562050 | 28450 | 28400 | 28450 | 28400 | 188 |
| 547 | 20240327 | 112700 | 5663217200 | 28400 | 28450 | 28450 | 28400 | 478 |
| 548 | 20240327 | 112600 | 5649635150 | 28450 | 28400 | 28450 | 28400 | 414 |
| 549 | 20240327 | 112500 | 5637862750 | 28400 | 28400 | 28450 | 28350 | 354 |
| 550 | 20240327 | 112400 | 5627805350 | 28400 | 28400 | 28450 | 28400 | 496 |
| 551 | 20240327 | 112300 | 5613717300 | 28450 | 28400 | 28450 | 28400 | 202 |
| 552 | 20240327 | 112200 | 5607971050 | 28400 | 28450 | 28500 | 28400 | 740 |
| 553 | 20240327 | 112100 | 5586920300 | 28450 | 28450 | 28500 | 28400 | 2073 |
| 554 | 20240327 | 112000 | 5527925500 | 28450 | 28450 | 28500 | 28400 | 270 |
| 555 | 20240327 | 111900 | 5520239750 | 28450 | 28400 | 28500 | 28400 | 1032 |
| 556 | 20240327 | 111800 | 5490877150 | 28400 | 28450 | 28450 | 28400 | 559 |
| 557 | 20240327 | 111700 | 5474995600 | 28400 | 28350 | 28450 | 28350 | 1373 |
| 558 | 20240327 | 111600 | 5435982650 | 28350 | 28300 | 28400 | 28300 | 336 |
| 559 | 20240327 | 111500 | 5426455600 | 28300 | 28300 | 28400 | 28300 | 928 |
| 560 | 20240327 | 111400 | 5400143000 | 28300 | 28350 | 28350 | 28300 | 43 |
| 561 | 20240327 | 111300 | 5398925450 | 28300 | 28300 | 28350 | 28300 | 172 |
| 562 | 20240327 | 111200 | 5394056350 | 28300 | 28300 | 28350 | 28300 | 542 |
| 563 | 20240327 | 111100 | 5378712850 | 28350 | 28250 | 28350 | 28250 | 106 |
| 564 | 20240327 | 111000 | 5375715000 | 28250 | 28250 | 28300 | 28250 | 482 |
| 565 | 20240327 | 110900 | 5362079600 | 28250 | 28300 | 28300 | 28250 | 367 |
| 566 | 20240327 | 110800 | 5351702750 | 28300 | 28300 | 28350 | 28300 | 168 |
| 567 | 20240327 | 110700 | 5346947600 | 28300 | 28300 | 28350 | 28300 | 543 |
| 568 | 20240327 | 110600 | 5331579850 | 28300 | 28300 | 28350 | 28300 | 326 |
| 569 | 20240327 | 110500 | 5322353600 | 28350 | 28350 | 28400 | 28300 | 1046 |
| 570 | 20240327 | 110400 | 5292690550 | 28350 | 28300 | 28350 | 28300 | 150 |
| 571 | 20240327 | 110300 | 5288444600 | 28300 | 28300 | 28350 | 28300 | 522 |
| 572 | 20240327 | 110200 | 5273649500 | 28350 | 28250 | 28350 | 28250 | 92 |
| 573 | 20240327 | 110100 | 5271044950 | 28300 | 28250 | 28400 | 28200 | 2249 |
| 574 | 20240327 | 110000 | 5207358750 | 28250 | 28300 | 28350 | 28250 | 115 |
| 575 | 20240327 | 105900 | 5204106200 | 28300 | 28200 | 28400 | 28150 | 3326 |
| 576 | 20240327 | 105800 | 5109969350 | 28150 | 28150 | 28200 | 28150 | 145 |
| 577 | 20240327 | 105700 | 5105886500 | 28150 | 28100 | 28200 | 28100 | 555 |
| 578 | 20240327 | 105600 | 5090255150 | 28100 | 28100 | 28150 | 28100 | 443 |
| 579 | 20240327 | 105500 | 5077789000 | 28100 | 28100 | 28150 | 28100 | 483 |
| 580 | 20240327 | 105400 | 5064214100 | 28100 | 28100 | 28150 | 28100 | 482 |
| 581 | 20240327 | 105300 | 5050655650 | 28100 | 28050 | 28150 | 28050 | 101 |
| 582 | 20240327 | 105200 | 5047816600 | 28150 | 28050 | 28150 | 28050 | 401 |
| 583 | 20240327 | 105100 | 5036558650 | 28100 | 28100 | 28150 | 28050 | 2361 |
| 584 | 20240327 | 105000 | 4970211950 | 28100 | 28150 | 28200 | 28100 | 3771 |
| 585 | 20240327 | 104900 | 4864070300 | 28150 | 28150 | 28250 | 28150 | 926 |
| 586 | 20240327 | 104800 | 4837954550 | 28150 | 28200 | 28250 | 28150 | 700 |
| 587 | 20240327 | 104700 | 4818207250 | 28200 | 28250 | 28250 | 28200 | 62 |
| 588 | 20240327 | 104600 | 4816458200 | 28250 | 28250 | 28250 | 28150 | 1544 |
| 589 | 20240327 | 104500 | 4772915000 | 28200 | 28150 | 28250 | 28150 | 194 |
| 590 | 20240327 | 104400 | 4767443800 | 28150 | 28200 | 28250 | 28150 | 1015 |
| 591 | 20240327 | 104300 | 4738831450 | 28200 | 28200 | 28250 | 28200 | 493 |
| 592 | 20240327 | 104200 | 4724926650 | 28200 | 28200 | 28250 | 28150 | 1654 |
| 593 | 20240327 | 104100 | 4678283000 | 28250 | 28300 | 28300 | 28250 | 774 |
| 594 | 20240327 | 104000 | 4656417250 | 28250 | 28300 | 28300 | 28250 | 2804 |
| 595 | 20240327 | 103900 | 4577097250 | 28300 | 28350 | 28350 | 28300 | 227 |
| 596 | 20240327 | 103800 | 4570668650 | 28350 | 28300 | 28350 | 28300 | 735 |
| 597 | 20240327 | 103700 | 4549857850 | 28300 | 28400 | 28400 | 28300 | 1201 |
| 598 | 20240327 | 103600 | 4515806900 | 28350 | 28400 | 28400 | 28350 | 232 |
| 599 | 20240327 | 103500 | 4509229400 | 28400 | 28400 | 28400 | 28350 | 2526 |
| 600 | 20240327 | 103400 | 4437509850 | 28450 | 28400 | 28450 | 28400 | 628 |
| 601 | 20240327 | 103300 | 4419670350 | 28400 | 28450 | 28500 | 28400 | 1619 |
| 602 | 20240327 | 103200 | 4373611750 | 28450 | 28500 | 28550 | 28450 | 492 |
| 603 | 20240327 | 103100 | 4359590250 | 28550 | 28450 | 28550 | 28450 | 708 |
| 604 | 20240327 | 103000 | 4339409950 | 28450 | 28400 | 28500 | 28400 | 1908 |
| 605 | 20240327 | 102900 | 4285112200 | 28400 | 28400 | 28450 | 28400 | 178 |
| 606 | 20240327 | 102800 | 4280054150 | 28400 | 28400 | 28450 | 28400 | 116 |
| 607 | 20240327 | 102700 | 4276758250 | 28400 | 28400 | 28450 | 28400 | 576 |
| 608 | 20240327 | 102600 | 4260398950 | 28400 | 28400 | 28450 | 28400 | 793 |
| 609 | 20240327 | 102500 | 4237855100 | 28400 | 28500 | 28500 | 28400 | 1962 |
| 610 | 20240327 | 102400 | 4182038200 | 28450 | 28450 | 28500 | 28450 | 260 |
| 611 | 20240327 | 102300 | 4174632900 | 28450 | 28500 | 28500 | 28450 | 341 |
| 612 | 20240327 | 102200 | 4164916100 | 28500 | 28500 | 28500 | 28450 | 277 |
| 613 | 20240327 | 102100 | 4157033250 | 28500 | 28500 | 28500 | 28450 | 157 |
| 614 | 20240327 | 102000 | 4152565800 | 28450 | 28500 | 28550 | 28450 | 1925 |
| 615 | 20240327 | 101900 | 4097702800 | 28500 | 28550 | 28550 | 28500 | 185 |
| 616 | 20240327 | 101800 | 4092426300 | 28500 | 28450 | 28550 | 28450 | 659 |
| 617 | 20240327 | 101700 | 4073644000 | 28450 | 28500 | 28500 | 28450 | 711 |
| 618 | 20240327 | 101600 | 4053413500 | 28450 | 28500 | 28500 | 28450 | 708 |
| 619 | 20240327 | 101500 | 4033266400 | 28500 | 28500 | 28500 | 28450 | 686 |
| 620 | 20240327 | 101400 | 4013739800 | 28500 | 28550 | 28550 | 28500 | 2121 |
| 621 | 20240327 | 101300 | 3953289700 | 28550 | 28550 | 28550 | 28500 | 155 |
| 622 | 20240327 | 101200 | 3948869800 | 28550 | 28550 | 28550 | 28500 | 200 |
| 623 | 20240327 | 101100 | 3943162250 | 28550 | 28550 | 28550 | 28500 | 398 |
| 624 | 20240327 | 101000 | 3931805750 | 28550 | 28550 | 28550 | 28500 | 414 |
| 625 | 20240327 | 100900 | 3919988750 | 28550 | 28500 | 28550 | 28500 | 986 |
| 626 | 20240327 | 100800 | 3891859550 | 28550 | 28550 | 28550 | 28500 | 2112 |
| 627 | 20240327 | 100700 | 3831562400 | 28600 | 28550 | 28600 | 28550 | 285 |
| 628 | 20240327 | 100600 | 3823418450 | 28600 | 28600 | 28600 | 28500 | 1336 |
| 629 | 20240327 | 100500 | 3785270850 | 28600 | 28500 | 28600 | 28500 | 1219 |
| 630 | 20240327 | 100400 | 3750460850 | 28550 | 28600 | 28600 | 28450 | 1642 |
| 631 | 20240327 | 100300 | 3703653950 | 28550 | 28650 | 28650 | 28450 | 3268 |
| 632 | 20240327 | 100200 | 3610249800 | 28650 | 28750 | 28750 | 28600 | 5246 |
| 633 | 20240327 | 100100 | 3459718750 | 28750 | 28850 | 28850 | 28750 | 2346 |
| 634 | 20240327 | 100000 | 3392134950 | 28800 | 28900 | 28950 | 28800 | 3339 |
| 635 | 20240327 | 095900 | 3295779150 | 28900 | 28850 | 28950 | 28800 | 10715 |
| 636 | 20240327 | 095800 | 2986218900 | 28850 | 28800 | 28850 | 28750 | 3204 |
| 637 | 20240327 | 095700 | 2893910650 | 28750 | 28700 | 28800 | 28700 | 3871 |
| 638 | 20240327 | 095600 | 2782548900 | 28750 | 28700 | 28750 | 28700 | 726 |
| 639 | 20240327 | 095500 | 2761679650 | 28750 | 28700 | 28750 | 28650 | 576 |
| 640 | 20240327 | 095400 | 2745146600 | 28700 | 28700 | 28700 | 28600 | 4473 |
| 641 | 20240327 | 095300 | 2616862100 | 28700 | 28850 | 28850 | 28650 | 4221 |
| 642 | 20240327 | 095200 | 2495460050 | 28850 | 28750 | 28850 | 28700 | 5909 |
| 643 | 20240327 | 095100 | 2325401600 | 28750 | 28700 | 28750 | 28650 | 2960 |
| 644 | 20240327 | 095000 | 2240427250 | 28700 | 28650 | 28700 | 28600 | 2119 |
| 645 | 20240327 | 094900 | 2179696350 | 28650 | 28650 | 28650 | 28600 | 347 |
| 646 | 20240327 | 094800 | 2169758800 | 28650 | 28600 | 28650 | 28550 | 968 |
| 647 | 20240327 | 094700 | 2142063200 | 28600 | 28600 | 28600 | 28600 | 928 |
| 648 | 20240327 | 094600 | 2115522400 | 28550 | 28550 | 28550 | 28500 | 780 |
| 649 | 20240327 | 094500 | 2093281650 | 28500 | 28550 | 28600 | 28500 | 1135 |
| 650 | 20240327 | 094400 | 2060877650 | 28550 | 28600 | 28650 | 28500 | 1729 |
| 651 | 20240327 | 094300 | 2011452900 | 28650 | 28500 | 28650 | 28450 | 5217 |
| 652 | 20240327 | 094200 | 1862533800 | 28450 | 28500 | 28500 | 28450 | 1956 |
| 653 | 20240327 | 094100 | 1806823350 | 28500 | 28500 | 28500 | 28450 | 2064 |
| 654 | 20240327 | 094000 | 1748074550 | 28500 | 28500 | 28500 | 28500 | 1168 |
| 655 | 20240327 | 093900 | 1714786550 | 28500 | 28450 | 28500 | 28400 | 1383 |
| 656 | 20240327 | 093800 | 1675407100 | 28400 | 28450 | 28450 | 28400 | 75 |
| 657 | 20240327 | 093700 | 1673274900 | 28450 | 28450 | 28450 | 28400 | 821 |
| 658 | 20240327 | 093600 | 1649919550 | 28450 | 28400 | 28450 | 28350 | 724 |
| 659 | 20240327 | 093500 | 1629360050 | 28350 | 28250 | 28350 | 28250 | 2023 |
| 660 | 20240327 | 093400 | 1572129200 | 28250 | 28250 | 28250 | 28200 | 450 |
| 661 | 20240327 | 093300 | 1559424700 | 28250 | 28250 | 28250 | 28200 | 582 |
| 662 | 20240327 | 093200 | 1542983250 | 28250 | 28300 | 28350 | 28250 | 757 |
| 663 | 20240327 | 093100 | 1521563700 | 28350 | 28400 | 28400 | 28350 | 873 |
| 664 | 20240327 | 093000 | 1496802050 | 28400 | 28300 | 28400 | 28300 | 312 |
| 665 | 20240327 | 092900 | 1487945300 | 28350 | 28300 | 28400 | 28300 | 789 |
| 666 | 20240327 | 092800 | 1465584900 | 28350 | 28400 | 28450 | 28200 | 3107 |
| 667 | 20240327 | 092700 | 1377524200 | 28400 | 28200 | 28400 | 28150 | 4473 |
| 668 | 20240327 | 092600 | 1251166750 | 28200 | 28200 | 28200 | 28150 | 252 |
| 669 | 20240327 | 092500 | 1244061200 | 28200 | 28150 | 28200 | 28150 | 714 |
| 670 | 20240327 | 092400 | 1223945950 | 28200 | 28200 | 28250 | 28150 | 2125 |
| 671 | 20240327 | 092300 | 1163994100 | 28250 | 28200 | 28250 | 28150 | 1171 |
| 672 | 20240327 | 092200 | 1130973600 | 28200 | 28100 | 28200 | 28100 | 724 |
| 673 | 20240327 | 092100 | 1110558600 | 28200 | 28100 | 28200 | 28100 | 788 |
| 674 | 20240327 | 092000 | 1088391300 | 28100 | 28100 | 28100 | 28050 | 793 |
| 675 | 20240327 | 091900 | 1066108250 | 28100 | 28050 | 28100 | 28050 | 1151 |
| 676 | 20240327 | 091800 | 1033821850 | 28100 | 27900 | 28100 | 27900 | 3345 |
| 677 | 20240327 | 091700 | 940140450 | 27900 | 27950 | 27950 | 27900 | 191 |
| 678 | 20240327 | 091600 | 934811350 | 27950 | 27950 | 27950 | 27900 | 408 |
| 679 | 20240327 | 091500 | 923424800 | 27950 | 27900 | 27950 | 27900 | 260 |
| 680 | 20240327 | 091400 | 916169800 | 27900 | 27850 | 27950 | 27850 | 742 |
| 681 | 20240327 | 091300 | 895442000 | 27850 | 27800 | 27850 | 27750 | 6332 |
| 682 | 20240327 | 091200 | 719402450 | 27800 | 27850 | 27850 | 27750 | 1896 |
| 683 | 20240327 | 091100 | 666715550 | 27850 | 27900 | 27900 | 27850 | 305 |
| 684 | 20240327 | 091000 | 658211300 | 27900 | 28000 | 28000 | 27750 | 2068 |
| 685 | 20240327 | 090900 | 600561100 | 28000 | 28000 | 28050 | 28000 | 833 |
| 686 | 20240327 | 090800 | 577227450 | 28000 | 27850 | 28000 | 27850 | 1600 |
| 687 | 20240327 | 090700 | 532495700 | 27900 | 27900 | 27900 | 27800 | 1216 |
| 688 | 20240327 | 090600 | 498609250 | 27850 | 27850 | 27850 | 27700 | 2875 |
| 689 | 20240327 | 090500 | 418773500 | 27850 | 27900 | 27900 | 27750 | 1078 |
| 690 | 20240327 | 090400 | 388801500 | 27850 | 28000 | 28050 | 27850 | 694 |
| 691 | 20240327 | 090300 | 369386900 | 28000 | 28100 | 28100 | 28000 | 453 |
| 692 | 20240327 | 090200 | 356676450 | 28100 | 28100 | 28150 | 28050 | 1612 |
| 693 | 20240327 | 090100 | 311361100 | 28100 | 27750 | 28100 | 27700 | 1214 |
| 694 | 20240327 | 090000 | 277571950 | 27800 | 28200 | 28200 | 27700 | 9773 |