38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 204000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 3 | 20240402 | 203900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 4 | 20240402 | 203800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 5 | 20240402 | 203700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 6 | 20240402 | 203600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 7 | 20240402 | 203500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 8 | 20240402 | 203400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 9 | 20240402 | 203300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 10 | 20240402 | 203200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 11 | 20240402 | 203100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 12 | 20240402 | 203000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 13 | 20240402 | 202900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 14 | 20240402 | 202800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 15 | 20240402 | 202700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 16 | 20240402 | 202600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 17 | 20240402 | 202500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 18 | 20240402 | 202400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 19 | 20240402 | 202300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 20 | 20240402 | 202200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 21 | 20240402 | 202100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 22 | 20240402 | 202000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 23 | 20240402 | 201900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 24 | 20240402 | 201800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 25 | 20240402 | 201700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 26 | 20240402 | 201600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 27 | 20240402 | 201500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 28 | 20240402 | 201400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 29 | 20240402 | 201300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 30 | 20240402 | 201200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 31 | 20240402 | 201100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 32 | 20240402 | 201000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 33 | 20240402 | 200900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 34 | 20240402 | 200800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 35 | 20240402 | 200700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 36 | 20240402 | 200600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 37 | 20240402 | 200500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 38 | 20240402 | 200400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 39 | 20240402 | 200300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 40 | 20240402 | 200200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 41 | 20240402 | 200100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 42 | 20240402 | 200000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 43 | 20240402 | 195900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 44 | 20240402 | 195800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 45 | 20240402 | 195700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 46 | 20240402 | 195600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 47 | 20240402 | 195500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 48 | 20240402 | 195400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 49 | 20240402 | 195300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 50 | 20240402 | 195200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 51 | 20240402 | 195100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 52 | 20240402 | 195000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 53 | 20240402 | 194900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 54 | 20240402 | 194800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 55 | 20240402 | 194700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 56 | 20240402 | 194600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 57 | 20240402 | 194500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 58 | 20240402 | 194400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 59 | 20240402 | 194300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 60 | 20240402 | 194200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 61 | 20240402 | 194100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 62 | 20240402 | 194000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 63 | 20240402 | 193900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 64 | 20240402 | 193800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 65 | 20240402 | 193700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 66 | 20240402 | 193600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 67 | 20240402 | 193500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 68 | 20240402 | 193400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 69 | 20240402 | 193300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 70 | 20240402 | 193200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 71 | 20240402 | 193100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 72 | 20240402 | 193000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 73 | 20240402 | 192900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 74 | 20240402 | 192800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 75 | 20240402 | 192700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 76 | 20240402 | 192600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 77 | 20240402 | 192500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 78 | 20240402 | 192400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 79 | 20240402 | 192300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 80 | 20240402 | 192200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 81 | 20240402 | 192100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 82 | 20240402 | 192000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 83 | 20240402 | 191900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 84 | 20240402 | 191800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 85 | 20240402 | 191700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 86 | 20240402 | 191600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 87 | 20240402 | 191500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 88 | 20240402 | 191400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 89 | 20240402 | 191300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 90 | 20240402 | 191200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 91 | 20240402 | 191100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 92 | 20240402 | 191000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 93 | 20240402 | 190900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 94 | 20240402 | 190800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 95 | 20240402 | 190700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 96 | 20240402 | 190600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 97 | 20240402 | 190500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 98 | 20240402 | 190400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 99 | 20240402 | 190300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 100 | 20240402 | 190200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 101 | 20240402 | 190100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 102 | 20240402 | 190000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 103 | 20240402 | 185900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 104 | 20240402 | 185800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 105 | 20240402 | 185700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 106 | 20240402 | 185600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 107 | 20240402 | 185500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 108 | 20240402 | 185400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 109 | 20240402 | 185300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 110 | 20240402 | 185200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 111 | 20240402 | 185100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 112 | 20240402 | 185000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 113 | 20240402 | 184900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 114 | 20240402 | 184800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 115 | 20240402 | 184700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 116 | 20240402 | 184600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 117 | 20240402 | 184500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 118 | 20240402 | 184400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 119 | 20240402 | 184300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 120 | 20240402 | 184200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 121 | 20240402 | 184100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 122 | 20240402 | 184000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 123 | 20240402 | 183900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 124 | 20240402 | 183800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 125 | 20240402 | 183700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 126 | 20240402 | 183600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 127 | 20240402 | 183500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 128 | 20240402 | 183400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 129 | 20240402 | 183300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 130 | 20240402 | 183200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 131 | 20240402 | 183100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 132 | 20240402 | 183000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 133 | 20240402 | 182900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 134 | 20240402 | 182800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 135 | 20240402 | 182700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 136 | 20240402 | 182600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 137 | 20240402 | 182500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 138 | 20240402 | 182400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 139 | 20240402 | 182300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 140 | 20240402 | 182200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 141 | 20240402 | 182100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 142 | 20240402 | 182000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 143 | 20240402 | 181900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 144 | 20240402 | 181800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 145 | 20240402 | 181700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 146 | 20240402 | 181600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 147 | 20240402 | 181500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 148 | 20240402 | 181400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 149 | 20240402 | 181300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 150 | 20240402 | 181200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 151 | 20240402 | 181100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 152 | 20240402 | 181000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 153 | 20240402 | 180900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 154 | 20240402 | 180800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 155 | 20240402 | 180700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 156 | 20240402 | 180600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 157 | 20240402 | 180500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 158 | 20240402 | 180400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 159 | 20240402 | 180300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 160 | 20240402 | 180200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 161 | 20240402 | 180100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 162 | 20240402 | 180000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 163 | 20240402 | 175900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 164 | 20240402 | 175800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 165 | 20240402 | 175700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 166 | 20240402 | 175600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 167 | 20240402 | 175500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 168 | 20240402 | 175400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 169 | 20240402 | 175300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 170 | 20240402 | 175200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 171 | 20240402 | 175100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 172 | 20240402 | 175000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 173 | 20240402 | 174900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 174 | 20240402 | 174800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 175 | 20240402 | 174700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 176 | 20240402 | 174600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 177 | 20240402 | 174500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 178 | 20240402 | 174400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 179 | 20240402 | 174300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 180 | 20240402 | 174200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 181 | 20240402 | 174100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 182 | 20240402 | 174000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 183 | 20240402 | 173900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 184 | 20240402 | 173800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 185 | 20240402 | 173700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 186 | 20240402 | 173600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 187 | 20240402 | 173500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 188 | 20240402 | 173400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 189 | 20240402 | 173300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 190 | 20240402 | 173200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 191 | 20240402 | 173100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 192 | 20240402 | 173000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 193 | 20240402 | 172900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 194 | 20240402 | 172800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 195 | 20240402 | 172700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 196 | 20240402 | 172600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 197 | 20240402 | 172500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 198 | 20240402 | 172400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 199 | 20240402 | 172300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 200 | 20240402 | 172200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 201 | 20240402 | 172100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 202 | 20240402 | 172000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 203 | 20240402 | 171900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 204 | 20240402 | 171800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 205 | 20240402 | 171700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 206 | 20240402 | 171600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 207 | 20240402 | 171500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 208 | 20240402 | 171400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 209 | 20240402 | 171300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 210 | 20240402 | 171200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 211 | 20240402 | 171100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 212 | 20240402 | 171000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 213 | 20240402 | 170900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 214 | 20240402 | 170800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 215 | 20240402 | 170700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 216 | 20240402 | 170600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 217 | 20240402 | 170500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 218 | 20240402 | 170400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 219 | 20240402 | 170300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 220 | 20240402 | 170200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 221 | 20240402 | 170100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 222 | 20240402 | 170000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 223 | 20240402 | 165900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 224 | 20240402 | 165800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 225 | 20240402 | 165700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 226 | 20240402 | 165600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 227 | 20240402 | 165500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 228 | 20240402 | 165400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 229 | 20240402 | 165300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 230 | 20240402 | 165200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 231 | 20240402 | 165100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 232 | 20240402 | 165000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 233 | 20240402 | 164900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 234 | 20240402 | 164800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 235 | 20240402 | 164700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 236 | 20240402 | 164600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 237 | 20240402 | 164500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 238 | 20240402 | 164400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 239 | 20240402 | 164300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 240 | 20240402 | 164200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 241 | 20240402 | 164100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 242 | 20240402 | 164000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 243 | 20240402 | 163900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 244 | 20240402 | 163800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 245 | 20240402 | 163700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 246 | 20240402 | 163600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 247 | 20240402 | 163500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 248 | 20240402 | 163400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 249 | 20240402 | 163300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 250 | 20240402 | 163200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 251 | 20240402 | 163100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 252 | 20240402 | 163000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 253 | 20240402 | 162900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 254 | 20240402 | 162800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 255 | 20240402 | 162700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 256 | 20240402 | 162600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 257 | 20240402 | 162500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 258 | 20240402 | 162400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 259 | 20240402 | 162300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 260 | 20240402 | 162200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 261 | 20240402 | 162100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 262 | 20240402 | 162000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 263 | 20240402 | 161900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 264 | 20240402 | 161800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 265 | 20240402 | 161700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 266 | 20240402 | 161600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 267 | 20240402 | 161500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 268 | 20240402 | 161400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 269 | 20240402 | 161300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 270 | 20240402 | 161200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 271 | 20240402 | 161100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 272 | 20240402 | 161000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 273 | 20240402 | 160900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 274 | 20240402 | 160800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 275 | 20240402 | 160700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 276 | 20240402 | 160600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 277 | 20240402 | 160500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 278 | 20240402 | 160400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 279 | 20240402 | 160300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 280 | 20240402 | 160200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 281 | 20240402 | 160100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 282 | 20240402 | 160000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 283 | 20240402 | 155900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 284 | 20240402 | 155800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 285 | 20240402 | 155700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 286 | 20240402 | 155600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 287 | 20240402 | 155500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 288 | 20240402 | 155400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 289 | 20240402 | 155300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 290 | 20240402 | 155200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 291 | 20240402 | 155100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 292 | 20240402 | 155000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 293 | 20240402 | 154900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 294 | 20240402 | 154800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 295 | 20240402 | 154700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 296 | 20240402 | 154600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 297 | 20240402 | 154500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 298 | 20240402 | 154400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 299 | 20240402 | 154300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 300 | 20240402 | 154200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 301 | 20240402 | 154100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 302 | 20240402 | 154000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 303 | 20240402 | 153900 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 304 | 20240402 | 153800 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 305 | 20240402 | 153700 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 306 | 20240402 | 153600 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 307 | 20240402 | 153500 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 308 | 20240402 | 153400 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 309 | 20240402 | 153300 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 310 | 20240402 | 153200 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 311 | 20240402 | 153100 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 0 |
| 312 | 20240402 | 153000 | 22081868250 | 31100 | 31100 | 31100 | 31100 | 17267 |
| 313 | 20240402 | 152900 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 314 | 20240402 | 152800 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 315 | 20240402 | 152700 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 316 | 20240402 | 152600 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 317 | 20240402 | 152500 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 318 | 20240402 | 152400 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 319 | 20240402 | 152300 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 320 | 20240402 | 152200 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 321 | 20240402 | 152100 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 322 | 20240402 | 152000 | 21544864550 | 31200 | 31200 | 31200 | 31200 | 0 |
| 323 | 20240402 | 151900 | 21544864550 | 31200 | 31150 | 31200 | 31100 | 1768 |
| 324 | 20240402 | 151800 | 21489787000 | 31100 | 31050 | 31150 | 31050 | 2800 |
| 325 | 20240402 | 151700 | 21402662400 | 31100 | 31100 | 31100 | 31050 | 906 |
| 326 | 20240402 | 151600 | 21374502800 | 31100 | 31100 | 31150 | 31050 | 1795 |
| 327 | 20240402 | 151500 | 21318674150 | 31100 | 31050 | 31100 | 31050 | 885 |
| 328 | 20240402 | 151400 | 21291158600 | 31100 | 31000 | 31100 | 31000 | 1021 |
| 329 | 20240402 | 151300 | 21259448800 | 31000 | 31000 | 31050 | 31000 | 347 |
| 330 | 20240402 | 151200 | 21248690450 | 31000 | 30950 | 31050 | 30950 | 354 |
| 331 | 20240402 | 151100 | 21237714450 | 31050 | 30900 | 31050 | 30900 | 1623 |
| 332 | 20240402 | 151000 | 21187420250 | 30900 | 30950 | 31000 | 30900 | 1477 |
| 333 | 20240402 | 150900 | 21141708300 | 30950 | 30900 | 31000 | 30900 | 885 |
| 334 | 20240402 | 150800 | 21114320850 | 30900 | 30800 | 30900 | 30800 | 2385 |
| 335 | 20240402 | 150700 | 21040687700 | 30800 | 30800 | 30850 | 30800 | 1003 |
| 336 | 20240402 | 150600 | 21009786050 | 30800 | 30800 | 30850 | 30800 | 1009 |
| 337 | 20240402 | 150500 | 20978704950 | 30800 | 30700 | 30800 | 30700 | 583 |
| 338 | 20240402 | 150400 | 20960784650 | 30800 | 30700 | 30800 | 30650 | 1749 |
| 339 | 20240402 | 150300 | 20907052400 | 30750 | 30800 | 30800 | 30700 | 1628 |
| 340 | 20240402 | 150200 | 20856997800 | 30800 | 30800 | 30800 | 30750 | 970 |
| 341 | 20240402 | 150100 | 20827128150 | 30800 | 30850 | 30900 | 30750 | 1214 |
| 342 | 20240402 | 150000 | 20789741600 | 30850 | 30650 | 30850 | 30600 | 3154 |
| 343 | 20240402 | 145900 | 20692893200 | 30650 | 30600 | 30700 | 30600 | 3111 |
| 344 | 20240402 | 145800 | 20597558800 | 30600 | 30650 | 30700 | 30600 | 2260 |
| 345 | 20240402 | 145700 | 20528364900 | 30650 | 30700 | 30750 | 30650 | 3048 |
| 346 | 20240402 | 145600 | 20434881600 | 30700 | 30800 | 30850 | 30700 | 3940 |
| 347 | 20240402 | 145500 | 20313672600 | 30750 | 30850 | 30850 | 30750 | 1212 |
| 348 | 20240402 | 145400 | 20276390350 | 30800 | 30650 | 30850 | 30650 | 3076 |
| 349 | 20240402 | 145300 | 20181781200 | 30700 | 30750 | 30750 | 30650 | 4212 |
| 350 | 20240402 | 145200 | 20052418650 | 30700 | 30800 | 30850 | 30700 | 3474 |
| 351 | 20240402 | 145100 | 19945606000 | 30800 | 30900 | 30900 | 30800 | 1693 |
| 352 | 20240402 | 145000 | 19893375150 | 30850 | 30950 | 30950 | 30850 | 2981 |
| 353 | 20240402 | 144900 | 19801291400 | 30950 | 30950 | 31000 | 30900 | 2204 |
| 354 | 20240402 | 144800 | 19733053350 | 30950 | 31000 | 31000 | 30950 | 1354 |
| 355 | 20240402 | 144700 | 19691144300 | 31000 | 31000 | 31050 | 30950 | 1242 |
| 356 | 20240402 | 144600 | 19652659300 | 31050 | 31100 | 31100 | 31000 | 1599 |
| 357 | 20240402 | 144500 | 19603041950 | 31050 | 31100 | 31100 | 31000 | 937 |
| 358 | 20240402 | 144400 | 19573963800 | 31100 | 31100 | 31100 | 31050 | 566 |
| 359 | 20240402 | 144300 | 19556388150 | 31050 | 31150 | 31150 | 31050 | 1627 |
| 360 | 20240402 | 144200 | 19505850800 | 31050 | 31150 | 31150 | 31050 | 3650 |
| 361 | 20240402 | 144100 | 19392278000 | 31150 | 31200 | 31200 | 31100 | 807 |
| 362 | 20240402 | 144000 | 19367138500 | 31200 | 31150 | 31200 | 31100 | 895 |
| 363 | 20240402 | 143900 | 19339262400 | 31150 | 31150 | 31200 | 31100 | 1431 |
| 364 | 20240402 | 143800 | 19294686100 | 31100 | 31100 | 31150 | 31100 | 576 |
| 365 | 20240402 | 143700 | 19276771400 | 31100 | 31150 | 31150 | 31050 | 2559 |
| 366 | 20240402 | 143600 | 19197180950 | 31100 | 31100 | 31150 | 31050 | 2748 |
| 367 | 20240402 | 143500 | 19111659600 | 31100 | 31100 | 31100 | 31050 | 601 |
| 368 | 20240402 | 143400 | 19092983850 | 31100 | 31100 | 31100 | 31050 | 1487 |
| 369 | 20240402 | 143300 | 19046809300 | 31050 | 31100 | 31100 | 31050 | 199 |
| 370 | 20240402 | 143200 | 19040622550 | 31050 | 31100 | 31100 | 31050 | 192 |
| 371 | 20240402 | 143100 | 19034652300 | 31100 | 31050 | 31100 | 31050 | 1132 |
| 372 | 20240402 | 143000 | 18999498900 | 31050 | 31100 | 31150 | 31050 | 455 |
| 373 | 20240402 | 142900 | 18985359250 | 31100 | 31050 | 31100 | 31050 | 701 |
| 374 | 20240402 | 142800 | 18963577550 | 31000 | 31000 | 31050 | 31000 | 1070 |
| 375 | 20240402 | 142700 | 18930370200 | 31000 | 31000 | 31050 | 31000 | 281 |
| 376 | 20240402 | 142600 | 18921653700 | 31000 | 31000 | 31000 | 30950 | 2857 |
| 377 | 20240402 | 142500 | 18833141650 | 31000 | 31000 | 31000 | 30950 | 386 |
| 378 | 20240402 | 142400 | 18821192300 | 30950 | 31000 | 31000 | 30950 | 1677 |
| 379 | 20240402 | 142300 | 18769282650 | 30950 | 31050 | 31050 | 30950 | 928 |
| 380 | 20240402 | 142200 | 18740512450 | 31050 | 31000 | 31050 | 31000 | 661 |
| 381 | 20240402 | 142100 | 18720017000 | 31000 | 31000 | 31050 | 31000 | 702 |
| 382 | 20240402 | 142000 | 18698252850 | 31050 | 31050 | 31050 | 31000 | 130 |
| 383 | 20240402 | 141900 | 18694217450 | 31050 | 31050 | 31100 | 31050 | 875 |
| 384 | 20240402 | 141800 | 18667047600 | 31100 | 31100 | 31100 | 31000 | 111 |
| 385 | 20240402 | 141700 | 18663596250 | 31050 | 31050 | 31050 | 31000 | 196 |
| 386 | 20240402 | 141600 | 18657512200 | 31050 | 31050 | 31100 | 31000 | 370 |
| 387 | 20240402 | 141500 | 18646027900 | 31050 | 31100 | 31100 | 31000 | 4994 |
| 388 | 20240402 | 141400 | 18490986250 | 31100 | 31000 | 31100 | 31000 | 1046 |
| 389 | 20240402 | 141300 | 18458504850 | 31000 | 31050 | 31050 | 31000 | 763 |
| 390 | 20240402 | 141200 | 18434847800 | 31050 | 31000 | 31050 | 31000 | 523 |
| 391 | 20240402 | 141100 | 18418616250 | 31000 | 31050 | 31050 | 31000 | 657 |
| 392 | 20240402 | 141000 | 18398243700 | 31050 | 31050 | 31050 | 31000 | 351 |
| 393 | 20240402 | 140900 | 18387357250 | 31050 | 31050 | 31100 | 31000 | 1905 |
| 394 | 20240402 | 140800 | 18328293000 | 31000 | 31100 | 31150 | 31000 | 11094 |
| 395 | 20240402 | 140700 | 17983534550 | 31100 | 31050 | 31100 | 31050 | 528 |
| 396 | 20240402 | 140600 | 17967134200 | 31050 | 31100 | 31100 | 31050 | 217 |
| 397 | 20240402 | 140500 | 17960387000 | 31100 | 31100 | 31100 | 31050 | 117 |
| 398 | 20240402 | 140400 | 17956748550 | 31050 | 31100 | 31100 | 31050 | 441 |
| 399 | 20240402 | 140300 | 17943051050 | 31100 | 31150 | 31150 | 31050 | 1630 |
| 400 | 20240402 | 140200 | 17892372550 | 31100 | 31150 | 31150 | 31100 | 2713 |
| 401 | 20240402 | 140100 | 17807993550 | 31150 | 31150 | 31150 | 31100 | 376 |
| 402 | 20240402 | 140000 | 17796294200 | 31150 | 31100 | 31150 | 31100 | 453 |
| 403 | 20240402 | 135900 | 17782190850 | 31150 | 31100 | 31150 | 31050 | 1667 |
| 404 | 20240402 | 135800 | 17730351450 | 31100 | 31050 | 31100 | 31050 | 759 |
| 405 | 20240402 | 135700 | 17706761150 | 31100 | 31100 | 31100 | 31050 | 225 |
| 406 | 20240402 | 135600 | 17699766000 | 31100 | 31100 | 31100 | 31050 | 152 |
| 407 | 20240402 | 135500 | 17695038850 | 31100 | 31050 | 31100 | 31050 | 709 |
| 408 | 20240402 | 135400 | 17672996900 | 31050 | 31100 | 31100 | 31050 | 102 |
| 409 | 20240402 | 135300 | 17669826700 | 31100 | 31100 | 31100 | 31100 | 173 |
| 410 | 20240402 | 135200 | 17664446400 | 31100 | 31100 | 31100 | 31050 | 700 |
| 411 | 20240402 | 135100 | 17642707300 | 31100 | 31100 | 31100 | 31050 | 126 |
| 412 | 20240402 | 135000 | 17638788900 | 31100 | 31100 | 31100 | 31050 | 252 |
| 413 | 20240402 | 134900 | 17630958550 | 31100 | 31100 | 31100 | 31050 | 4845 |
| 414 | 20240402 | 134800 | 17480375900 | 31100 | 31100 | 31150 | 31100 | 771 |
| 415 | 20240402 | 134700 | 17456381100 | 31100 | 31100 | 31100 | 31050 | 79 |
| 416 | 20240402 | 134600 | 17453924300 | 31100 | 31100 | 31100 | 31050 | 345 |
| 417 | 20240402 | 134500 | 17443202100 | 31050 | 31150 | 31150 | 31050 | 327 |
| 418 | 20240402 | 134400 | 17433031350 | 31100 | 31100 | 31100 | 31100 | 587 |
| 419 | 20240402 | 134300 | 17414775650 | 31100 | 31050 | 31100 | 31050 | 220 |
| 420 | 20240402 | 134200 | 17407939050 | 31100 | 31100 | 31100 | 31050 | 460 |
| 421 | 20240402 | 134100 | 17393641900 | 31100 | 31100 | 31100 | 31050 | 279 |
| 422 | 20240402 | 134000 | 17384970050 | 31050 | 31050 | 31100 | 31050 | 288 |
| 423 | 20240402 | 133900 | 17376020000 | 31050 | 31050 | 31100 | 31050 | 202 |
| 424 | 20240402 | 133800 | 17369739400 | 31100 | 31050 | 31100 | 31050 | 217 |
| 425 | 20240402 | 133700 | 17362996750 | 31100 | 31050 | 31100 | 31050 | 509 |
| 426 | 20240402 | 133600 | 17347170850 | 31050 | 31050 | 31100 | 31000 | 317 |
| 427 | 20240402 | 133500 | 17337326400 | 31050 | 31050 | 31050 | 31000 | 176 |
| 428 | 20240402 | 133400 | 17331861800 | 31000 | 31000 | 31050 | 31000 | 234 |
| 429 | 20240402 | 133300 | 17324602850 | 31000 | 31050 | 31050 | 31000 | 319 |
| 430 | 20240402 | 133200 | 17314703350 | 31000 | 31100 | 31100 | 31000 | 3146 |
| 431 | 20240402 | 133100 | 17217054750 | 31100 | 31100 | 31100 | 31050 | 649 |
| 432 | 20240402 | 133000 | 17196889950 | 31100 | 31150 | 31150 | 31050 | 551 |
| 433 | 20240402 | 132900 | 17179753200 | 31150 | 31150 | 31150 | 31100 | 120 |
| 434 | 20240402 | 132800 | 17176016650 | 31150 | 31100 | 31150 | 31050 | 440 |
| 435 | 20240402 | 132700 | 17162329250 | 31150 | 31150 | 31150 | 31100 | 1647 |
| 436 | 20240402 | 132600 | 17111097950 | 31150 | 31150 | 31150 | 31100 | 404 |
| 437 | 20240402 | 132500 | 17098525050 | 31150 | 31150 | 31200 | 31100 | 258 |
| 438 | 20240402 | 132400 | 17090490250 | 31150 | 31150 | 31200 | 31150 | 521 |
| 439 | 20240402 | 132300 | 17074255250 | 31200 | 31150 | 31200 | 31100 | 300 |
| 440 | 20240402 | 132200 | 17064910600 | 31150 | 31150 | 31200 | 31100 | 1258 |
| 441 | 20240402 | 132100 | 17025723850 | 31200 | 31200 | 31200 | 31150 | 584 |
| 442 | 20240402 | 132000 | 17007526850 | 31150 | 31150 | 31200 | 31150 | 394 |
| 443 | 20240402 | 131900 | 16995241700 | 31200 | 31250 | 31250 | 31150 | 2259 |
| 444 | 20240402 | 131800 | 16924765200 | 31250 | 31250 | 31250 | 31250 | 126 |
| 445 | 20240402 | 131700 | 16920827700 | 31250 | 31200 | 31300 | 31200 | 353 |
| 446 | 20240402 | 131600 | 16909800400 | 31200 | 31200 | 31300 | 31200 | 616 |
| 447 | 20240402 | 131500 | 16890566000 | 31250 | 31300 | 31300 | 31250 | 763 |
| 448 | 20240402 | 131400 | 16866717300 | 31300 | 31300 | 31300 | 31250 | 412 |
| 449 | 20240402 | 131300 | 16853822000 | 31250 | 31300 | 31350 | 31250 | 648 |
| 450 | 20240402 | 131200 | 16833555550 | 31300 | 31300 | 31350 | 31250 | 3348 |
| 451 | 20240402 | 131100 | 16728747050 | 31300 | 31250 | 31300 | 31200 | 5311 |
| 452 | 20240402 | 131000 | 16562774850 | 31250 | 31250 | 31250 | 31200 | 496 |
| 453 | 20240402 | 130900 | 16547285400 | 31250 | 31200 | 31250 | 31150 | 2075 |
| 454 | 20240402 | 130800 | 16482516650 | 31200 | 31200 | 31200 | 31150 | 76 |
| 455 | 20240402 | 130700 | 16480146250 | 31200 | 31150 | 31200 | 31150 | 280 |
| 456 | 20240402 | 130600 | 16471421200 | 31150 | 31150 | 31200 | 31150 | 597 |
| 457 | 20240402 | 130500 | 16452820100 | 31200 | 31200 | 31200 | 31200 | 98 |
| 458 | 20240402 | 130400 | 16449762500 | 31200 | 31150 | 31200 | 31150 | 505 |
| 459 | 20240402 | 130300 | 16434022400 | 31200 | 31250 | 31250 | 31150 | 801 |
| 460 | 20240402 | 130200 | 16409036150 | 31250 | 31250 | 31250 | 31200 | 50 |
| 461 | 20240402 | 130100 | 16407474150 | 31200 | 31200 | 31250 | 31200 | 301 |
| 462 | 20240402 | 130000 | 16398080100 | 31250 | 31250 | 31250 | 31200 | 267 |
| 463 | 20240402 | 125900 | 16389749100 | 31250 | 31200 | 31250 | 31200 | 143 |
| 464 | 20240402 | 125800 | 16385284400 | 31250 | 31250 | 31300 | 31150 | 1697 |
| 465 | 20240402 | 125700 | 16332336450 | 31250 | 31250 | 31300 | 31200 | 647 |
| 466 | 20240402 | 125600 | 16312101350 | 31250 | 31250 | 31250 | 31250 | 376 |
| 467 | 20240402 | 125500 | 16300351350 | 31200 | 31250 | 31250 | 31200 | 549 |
| 468 | 20240402 | 125400 | 16283204200 | 31200 | 31200 | 31200 | 31150 | 703 |
| 469 | 20240402 | 125300 | 16261270700 | 31200 | 31150 | 31200 | 31150 | 1786 |
| 470 | 20240402 | 125200 | 16205632150 | 31150 | 31200 | 31200 | 31150 | 432 |
| 471 | 20240402 | 125100 | 16192163450 | 31150 | 31200 | 31200 | 31150 | 1135 |
| 472 | 20240402 | 125000 | 16156755800 | 31200 | 31250 | 31250 | 31200 | 415 |
| 473 | 20240402 | 124900 | 16143807750 | 31200 | 31200 | 31300 | 31150 | 1532 |
| 474 | 20240402 | 124800 | 16096008650 | 31200 | 31250 | 31250 | 31200 | 934 |
| 475 | 20240402 | 124700 | 16066853150 | 31250 | 31300 | 31300 | 31250 | 346 |
| 476 | 20240402 | 124600 | 16056038800 | 31300 | 31300 | 31300 | 31200 | 2161 |
| 477 | 20240402 | 124500 | 15988514500 | 31300 | 31300 | 31300 | 31250 | 420 |
| 478 | 20240402 | 124400 | 15975389000 | 31300 | 31300 | 31300 | 31250 | 1218 |
| 479 | 20240402 | 124300 | 15937270600 | 31250 | 31250 | 31300 | 31250 | 601 |
| 480 | 20240402 | 124200 | 15918472100 | 31250 | 31300 | 31300 | 31250 | 75 |
| 481 | 20240402 | 124100 | 15916124650 | 31250 | 31300 | 31300 | 31250 | 391 |
| 482 | 20240402 | 124000 | 15903888000 | 31250 | 31300 | 31400 | 31250 | 3685 |
| 483 | 20240402 | 123900 | 15788575050 | 31400 | 31400 | 31400 | 31300 | 1665 |
| 484 | 20240402 | 123800 | 15736381050 | 31400 | 31400 | 31450 | 31300 | 4266 |
| 485 | 20240402 | 123700 | 15602562650 | 31400 | 31350 | 31400 | 31350 | 434 |
| 486 | 20240402 | 123600 | 15588943000 | 31400 | 31400 | 31400 | 31400 | 258 |
| 487 | 20240402 | 123500 | 15580841800 | 31450 | 31400 | 31450 | 31400 | 1989 |
| 488 | 20240402 | 123400 | 15518386300 | 31400 | 31400 | 31450 | 31400 | 304 |
| 489 | 20240402 | 123300 | 15508838450 | 31400 | 31400 | 31450 | 31400 | 385 |
| 490 | 20240402 | 123200 | 15496748400 | 31450 | 31450 | 31450 | 31400 | 288 |
| 491 | 20240402 | 123100 | 15487697650 | 31400 | 31400 | 31450 | 31350 | 1055 |
| 492 | 20240402 | 123000 | 15454575100 | 31450 | 31450 | 31450 | 31350 | 1509 |
| 493 | 20240402 | 122900 | 15407192350 | 31450 | 31450 | 31450 | 31350 | 264 |
| 494 | 20240402 | 122800 | 15398899800 | 31400 | 31350 | 31450 | 31350 | 1840 |
| 495 | 20240402 | 122700 | 15341164000 | 31350 | 31450 | 31450 | 31350 | 2804 |
| 496 | 20240402 | 122600 | 15253133800 | 31450 | 31400 | 31450 | 31300 | 1717 |
| 497 | 20240402 | 122500 | 15199229700 | 31400 | 31300 | 31400 | 31300 | 621 |
| 498 | 20240402 | 122400 | 15179757000 | 31300 | 31300 | 31350 | 31300 | 250 |
| 499 | 20240402 | 122300 | 15171923350 | 31400 | 31400 | 31400 | 31350 | 625 |
| 500 | 20240402 | 122200 | 15152325350 | 31350 | 31400 | 31400 | 31350 | 266 |
| 501 | 20240402 | 122100 | 15143984750 | 31400 | 31450 | 31450 | 31350 | 361 |
| 502 | 20240402 | 122000 | 15132658650 | 31400 | 31400 | 31400 | 31350 | 1116 |
| 503 | 20240402 | 121900 | 15097619750 | 31350 | 31400 | 31400 | 31350 | 2188 |
| 504 | 20240402 | 121800 | 15028987800 | 31400 | 31400 | 31450 | 31400 | 1112 |
| 505 | 20240402 | 121700 | 14994067700 | 31400 | 31350 | 31400 | 31350 | 364 |
| 506 | 20240402 | 121600 | 14982650200 | 31400 | 31300 | 31400 | 31300 | 1112 |
| 507 | 20240402 | 121500 | 14947767100 | 31300 | 31300 | 31350 | 31300 | 226 |
| 508 | 20240402 | 121400 | 14940682600 | 31350 | 31400 | 31400 | 31350 | 96 |
| 509 | 20240402 | 121300 | 14937671500 | 31350 | 31350 | 31400 | 31350 | 2417 |
| 510 | 20240402 | 121200 | 14861897000 | 31350 | 31350 | 31400 | 31350 | 3800 |
| 511 | 20240402 | 121100 | 14742582350 | 31350 | 31350 | 31350 | 31300 | 41 |
| 512 | 20240402 | 121000 | 14741297250 | 31350 | 31300 | 31400 | 31300 | 606 |
| 513 | 20240402 | 120900 | 14722292550 | 31300 | 31350 | 31350 | 31300 | 357 |
| 514 | 20240402 | 120800 | 14711111250 | 31350 | 31350 | 31400 | 31300 | 283 |
| 515 | 20240402 | 120700 | 14702235750 | 31400 | 31300 | 31400 | 31300 | 361 |
| 516 | 20240402 | 120600 | 14690932750 | 31400 | 31350 | 31400 | 31300 | 321 |
| 517 | 20240402 | 120500 | 14680874400 | 31350 | 31300 | 31350 | 31250 | 1063 |
| 518 | 20240402 | 120400 | 14647602900 | 31350 | 31300 | 31350 | 31300 | 774 |
| 519 | 20240402 | 120300 | 14623374000 | 31300 | 31300 | 31350 | 31250 | 399 |
| 520 | 20240402 | 120200 | 14610891900 | 31300 | 31350 | 31350 | 31250 | 856 |
| 521 | 20240402 | 120100 | 14584102250 | 31300 | 31300 | 31350 | 31300 | 473 |
| 522 | 20240402 | 120000 | 14569293600 | 31350 | 31350 | 31350 | 31300 | 355 |
| 523 | 20240402 | 115900 | 14558169100 | 31350 | 31400 | 31400 | 31300 | 1902 |
| 524 | 20240402 | 115800 | 14498597600 | 31400 | 31350 | 31400 | 31350 | 209 |
| 525 | 20240402 | 115700 | 14492043100 | 31350 | 31450 | 31450 | 31350 | 950 |
| 526 | 20240402 | 115600 | 14462199800 | 31450 | 31400 | 31450 | 31400 | 517 |
| 527 | 20240402 | 115500 | 14445956700 | 31400 | 31400 | 31450 | 31350 | 809 |
| 528 | 20240402 | 115400 | 14420561150 | 31450 | 31400 | 31450 | 31350 | 2918 |
| 529 | 20240402 | 115300 | 14328851050 | 31400 | 31400 | 31400 | 31400 | 103 |
| 530 | 20240402 | 115200 | 14325616850 | 31400 | 31350 | 31450 | 31350 | 414 |
| 531 | 20240402 | 115100 | 14312616900 | 31350 | 31400 | 31450 | 31350 | 2169 |
| 532 | 20240402 | 115000 | 14244566800 | 31450 | 31450 | 31450 | 31400 | 885 |
| 533 | 20240402 | 114900 | 14216737650 | 31450 | 31400 | 31450 | 31400 | 820 |
| 534 | 20240402 | 114800 | 14190976300 | 31400 | 31400 | 31450 | 31400 | 1729 |
| 535 | 20240402 | 114700 | 14136683050 | 31350 | 31400 | 31400 | 31350 | 1988 |
| 536 | 20240402 | 114600 | 14074260600 | 31400 | 31400 | 31400 | 31350 | 1230 |
| 537 | 20240402 | 114500 | 14035641150 | 31400 | 31400 | 31400 | 31350 | 179 |
| 538 | 20240402 | 114400 | 14030026000 | 31350 | 31400 | 31400 | 31350 | 318 |
| 539 | 20240402 | 114300 | 14020052150 | 31400 | 31400 | 31400 | 31350 | 216 |
| 540 | 20240402 | 114200 | 14013270350 | 31400 | 31400 | 31400 | 31350 | 67 |
| 541 | 20240402 | 114100 | 14011166900 | 31400 | 31400 | 31400 | 31350 | 215 |
| 542 | 20240402 | 114000 | 14004416150 | 31400 | 31400 | 31400 | 31350 | 114 |
| 543 | 20240402 | 113900 | 14000837900 | 31400 | 31400 | 31400 | 31350 | 259 |
| 544 | 20240402 | 113800 | 13992707750 | 31400 | 31400 | 31400 | 31350 | 944 |
| 545 | 20240402 | 113700 | 13963066350 | 31400 | 31350 | 31400 | 31350 | 553 |
| 546 | 20240402 | 113600 | 13945705700 | 31400 | 31400 | 31400 | 31350 | 118 |
| 547 | 20240402 | 113500 | 13942001250 | 31350 | 31350 | 31400 | 31300 | 3061 |
| 548 | 20240402 | 113400 | 13846031600 | 31350 | 31350 | 31350 | 31300 | 441 |
| 549 | 20240402 | 113300 | 13832220850 | 31300 | 31300 | 31350 | 31250 | 1624 |
| 550 | 20240402 | 113200 | 13781389200 | 31250 | 31250 | 31300 | 31250 | 182 |
| 551 | 20240402 | 113100 | 13775698250 | 31300 | 31250 | 31300 | 31250 | 780 |
| 552 | 20240402 | 113000 | 13751317850 | 31350 | 31350 | 31350 | 31250 | 1494 |
| 553 | 20240402 | 112900 | 13704544200 | 31350 | 31300 | 31350 | 31300 | 109 |
| 554 | 20240402 | 112800 | 13701128850 | 31350 | 31250 | 31350 | 31250 | 643 |
| 555 | 20240402 | 112700 | 13681003850 | 31300 | 31300 | 31300 | 31250 | 332 |
| 556 | 20240402 | 112600 | 13670620850 | 31300 | 31300 | 31300 | 31300 | 224 |
| 557 | 20240402 | 112500 | 13663609650 | 31250 | 31250 | 31300 | 31250 | 317 |
| 558 | 20240402 | 112400 | 13653700100 | 31250 | 31300 | 31300 | 31250 | 647 |
| 559 | 20240402 | 112300 | 13633464600 | 31300 | 31300 | 31300 | 31250 | 852 |
| 560 | 20240402 | 112200 | 13606798300 | 31300 | 31300 | 31300 | 31250 | 612 |
| 561 | 20240402 | 112100 | 13587649850 | 31300 | 31300 | 31300 | 31250 | 364 |
| 562 | 20240402 | 112000 | 13576258750 | 31300 | 31300 | 31300 | 31300 | 188 |
| 563 | 20240402 | 111900 | 13570374350 | 31250 | 31250 | 31300 | 31250 | 378 |
| 564 | 20240402 | 111800 | 13558555250 | 31300 | 31250 | 31300 | 31200 | 897 |
| 565 | 20240402 | 111700 | 13530523600 | 31250 | 31250 | 31250 | 31200 | 352 |
| 566 | 20240402 | 111600 | 13519523800 | 31250 | 31150 | 31250 | 31150 | 825 |
| 567 | 20240402 | 111500 | 13493801000 | 31150 | 31200 | 31200 | 31150 | 349 |
| 568 | 20240402 | 111400 | 13482917050 | 31200 | 31150 | 31200 | 31150 | 297 |
| 569 | 20240402 | 111300 | 13473654650 | 31150 | 31150 | 31200 | 31150 | 189 |
| 570 | 20240402 | 111200 | 13467765100 | 31150 | 31200 | 31200 | 31150 | 238 |
| 571 | 20240402 | 111100 | 13460343500 | 31200 | 31150 | 31200 | 31150 | 228 |
| 572 | 20240402 | 111000 | 13453233350 | 31150 | 31150 | 31150 | 31100 | 1235 |
| 573 | 20240402 | 110900 | 13414768350 | 31100 | 31150 | 31150 | 31100 | 200 |
| 574 | 20240402 | 110800 | 13408546400 | 31150 | 31150 | 31150 | 31100 | 318 |
| 575 | 20240402 | 110700 | 13398653550 | 31100 | 31150 | 31150 | 31100 | 221 |
| 576 | 20240402 | 110600 | 13391778100 | 31150 | 31200 | 31200 | 31100 | 1228 |
| 577 | 20240402 | 110500 | 13353526000 | 31200 | 31200 | 31200 | 31150 | 214 |
| 578 | 20240402 | 110400 | 13346849950 | 31200 | 31150 | 31200 | 31150 | 318 |
| 579 | 20240402 | 110300 | 13336940250 | 31150 | 31200 | 31200 | 31150 | 239 |
| 580 | 20240402 | 110200 | 13329490350 | 31200 | 31200 | 31200 | 31150 | 158 |
| 581 | 20240402 | 110100 | 13324561750 | 31200 | 31150 | 31200 | 31150 | 4688 |
| 582 | 20240402 | 110000 | 13178354400 | 31150 | 31200 | 31250 | 31150 | 2735 |
| 583 | 20240402 | 105900 | 13093032950 | 31150 | 31200 | 31200 | 31150 | 141 |
| 584 | 20240402 | 105800 | 13088635550 | 31200 | 31150 | 31200 | 31150 | 136 |
| 585 | 20240402 | 105700 | 13084395300 | 31150 | 31200 | 31250 | 31150 | 1200 |
| 586 | 20240402 | 105600 | 13046951750 | 31200 | 31150 | 31250 | 31150 | 4524 |
| 587 | 20240402 | 105500 | 12905999800 | 31150 | 31100 | 31150 | 31050 | 609 |
| 588 | 20240402 | 105400 | 12887058150 | 31100 | 31100 | 31100 | 31050 | 826 |
| 589 | 20240402 | 105300 | 12861371450 | 31100 | 31050 | 31100 | 31050 | 266 |
| 590 | 20240402 | 105200 | 12853111900 | 31000 | 31050 | 31100 | 31000 | 563 |
| 591 | 20240402 | 105100 | 12835633900 | 31050 | 31050 | 31100 | 31050 | 109 |
| 592 | 20240402 | 105000 | 12832247850 | 31050 | 31050 | 31050 | 31000 | 250 |
| 593 | 20240402 | 104900 | 12824485450 | 31050 | 31100 | 31100 | 31050 | 248 |
| 594 | 20240402 | 104800 | 12816781900 | 31100 | 31100 | 31100 | 31050 | 304 |
| 595 | 20240402 | 104700 | 12807335750 | 31100 | 31050 | 31100 | 31000 | 60 |
| 596 | 20240402 | 104600 | 12805471200 | 31050 | 31050 | 31100 | 31050 | 460 |
| 597 | 20240402 | 104500 | 12791183500 | 31050 | 30950 | 31100 | 30950 | 452 |
| 598 | 20240402 | 104400 | 12777155850 | 31000 | 31000 | 31000 | 30950 | 279 |
| 599 | 20240402 | 104300 | 12768513850 | 31000 | 30950 | 31050 | 30950 | 717 |
| 600 | 20240402 | 104200 | 12746315000 | 30950 | 30950 | 31000 | 30950 | 1684 |
| 601 | 20240402 | 104100 | 12694194000 | 30950 | 31050 | 31150 | 30950 | 4255 |
| 602 | 20240402 | 104000 | 12562151050 | 31050 | 31050 | 31050 | 31000 | 180 |
| 603 | 20240402 | 103900 | 12556564150 | 31000 | 31050 | 31100 | 31000 | 535 |
| 604 | 20240402 | 103800 | 12539953000 | 31000 | 31050 | 31100 | 31000 | 3108 |
| 605 | 20240402 | 103700 | 12443522850 | 31100 | 31150 | 31150 | 31100 | 513 |
| 606 | 20240402 | 103600 | 12427566100 | 31150 | 31300 | 31300 | 31150 | 588 |
| 607 | 20240402 | 103500 | 12409209100 | 31300 | 31150 | 31300 | 31150 | 2242 |
| 608 | 20240402 | 103400 | 12339149700 | 31200 | 31150 | 31250 | 31150 | 747 |
| 609 | 20240402 | 103300 | 12315853500 | 31150 | 31100 | 31200 | 31100 | 1825 |
| 610 | 20240402 | 103200 | 12258963950 | 31050 | 31100 | 31100 | 31000 | 1789 |
| 611 | 20240402 | 103100 | 12203331150 | 31100 | 31050 | 31100 | 31000 | 433 |
| 612 | 20240402 | 103000 | 12189884950 | 31050 | 31050 | 31100 | 31000 | 2136 |
| 613 | 20240402 | 102900 | 12123654350 | 31050 | 31000 | 31050 | 30950 | 1386 |
| 614 | 20240402 | 102800 | 12080663600 | 30950 | 31000 | 31050 | 30950 | 1090 |
| 615 | 20240402 | 102700 | 12046873850 | 31000 | 31050 | 31050 | 31000 | 162 |
| 616 | 20240402 | 102600 | 12041847800 | 31050 | 31050 | 31100 | 31000 | 335 |
| 617 | 20240402 | 102500 | 12031447900 | 31050 | 30950 | 31050 | 30950 | 919 |
| 618 | 20240402 | 102400 | 12002964800 | 30950 | 30950 | 31050 | 30950 | 287 |
| 619 | 20240402 | 102300 | 11994067750 | 31000 | 30950 | 31000 | 30950 | 1592 |
| 620 | 20240402 | 102200 | 11944749550 | 30950 | 30950 | 31000 | 30950 | 782 |
| 621 | 20240402 | 102100 | 11920537250 | 30950 | 31050 | 31100 | 30950 | 4458 |
| 622 | 20240402 | 102000 | 11782226150 | 31100 | 31050 | 31100 | 31000 | 1051 |
| 623 | 20240402 | 101900 | 11749628850 | 31050 | 31100 | 31150 | 31000 | 1375 |
| 624 | 20240402 | 101800 | 11706934200 | 31100 | 31100 | 31150 | 31050 | 2021 |
| 625 | 20240402 | 101700 | 11644057850 | 31100 | 31000 | 31150 | 31000 | 4386 |
| 626 | 20240402 | 101600 | 11507930200 | 31000 | 31150 | 31150 | 31000 | 2920 |
| 627 | 20240402 | 101500 | 11417233000 | 31100 | 31150 | 31150 | 31100 | 780 |
| 628 | 20240402 | 101400 | 11392963850 | 31150 | 31050 | 31200 | 31050 | 658 |
| 629 | 20240402 | 101300 | 11372502350 | 31050 | 31050 | 31100 | 31050 | 1145 |
| 630 | 20240402 | 101200 | 11336895800 | 31100 | 31150 | 31150 | 31050 | 3945 |
| 631 | 20240402 | 101100 | 11214237750 | 31150 | 31200 | 31200 | 31150 | 4165 |
| 632 | 20240402 | 101000 | 11084445250 | 31200 | 31200 | 31200 | 31150 | 2274 |
| 633 | 20240402 | 100900 | 11013511300 | 31150 | 31150 | 31200 | 31150 | 572 |
| 634 | 20240402 | 100800 | 10995691450 | 31200 | 31200 | 31200 | 31150 | 670 |
| 635 | 20240402 | 100700 | 10974802400 | 31200 | 31200 | 31250 | 31150 | 2515 |
| 636 | 20240402 | 100600 | 10896342300 | 31200 | 31350 | 31400 | 31200 | 6542 |
| 637 | 20240402 | 100500 | 10691840250 | 31400 | 31450 | 31450 | 31350 | 1876 |
| 638 | 20240402 | 100400 | 10632931550 | 31450 | 31350 | 31450 | 31350 | 785 |
| 639 | 20240402 | 100300 | 10608274900 | 31400 | 31350 | 31400 | 31350 | 1035 |
| 640 | 20240402 | 100200 | 10575805500 | 31350 | 31300 | 31350 | 31300 | 339 |
| 641 | 20240402 | 100100 | 10565194750 | 31300 | 31250 | 31300 | 31200 | 947 |
| 642 | 20240402 | 100000 | 10535574350 | 31250 | 31300 | 31300 | 31200 | 1156 |
| 643 | 20240402 | 095900 | 10499440350 | 31300 | 31400 | 31400 | 31250 | 1895 |
| 644 | 20240402 | 095800 | 10440134100 | 31400 | 31350 | 31400 | 31350 | 884 |
| 645 | 20240402 | 095700 | 10412414800 | 31350 | 31350 | 31400 | 31300 | 943 |
| 646 | 20240402 | 095600 | 10382864700 | 31350 | 31300 | 31350 | 31250 | 1947 |
| 647 | 20240402 | 095500 | 10321920700 | 31250 | 31300 | 31300 | 31250 | 604 |
| 648 | 20240402 | 095400 | 10303032350 | 31300 | 31300 | 31300 | 31250 | 1313 |
| 649 | 20240402 | 095300 | 10261983450 | 31250 | 31250 | 31300 | 31200 | 1042 |
| 650 | 20240402 | 095200 | 10229417900 | 31300 | 31200 | 31300 | 31200 | 680 |
| 651 | 20240402 | 095100 | 10208158450 | 31250 | 31150 | 31250 | 31150 | 726 |
| 652 | 20240402 | 095000 | 10185507900 | 31250 | 31300 | 31300 | 31150 | 1274 |
| 653 | 20240402 | 094900 | 10145740450 | 31250 | 31250 | 31350 | 31250 | 1144 |
| 654 | 20240402 | 094800 | 10109965250 | 31300 | 31350 | 31400 | 31200 | 5066 |
| 655 | 20240402 | 094700 | 9951371000 | 31350 | 31450 | 31450 | 31300 | 5734 |
| 656 | 20240402 | 094600 | 9771442650 | 31450 | 31450 | 31500 | 31400 | 4095 |
| 657 | 20240402 | 094500 | 9642647600 | 31500 | 31450 | 31500 | 31400 | 2085 |
| 658 | 20240402 | 094400 | 9577049450 | 31450 | 31500 | 31500 | 31400 | 6307 |
| 659 | 20240402 | 094300 | 9378706950 | 31500 | 31300 | 31500 | 31250 | 17592 |
| 660 | 20240402 | 094200 | 8826275250 | 31300 | 31300 | 31300 | 31250 | 614 |
| 661 | 20240402 | 094100 | 8807068350 | 31250 | 31200 | 31300 | 31200 | 1852 |
| 662 | 20240402 | 094000 | 8749172550 | 31250 | 31200 | 31250 | 31150 | 2461 |
| 663 | 20240402 | 093900 | 8672402550 | 31200 | 31200 | 31250 | 31150 | 2181 |
| 664 | 20240402 | 093800 | 8604363400 | 31250 | 31250 | 31300 | 31200 | 2808 |
| 665 | 20240402 | 093700 | 8516607600 | 31300 | 31300 | 31300 | 31250 | 335 |
| 666 | 20240402 | 093600 | 8506130400 | 31300 | 31250 | 31300 | 31250 | 1898 |
| 667 | 20240402 | 093500 | 8446806600 | 31250 | 31200 | 31250 | 31150 | 1162 |
| 668 | 20240402 | 093400 | 8410531550 | 31200 | 31300 | 31300 | 31200 | 1693 |
| 669 | 20240402 | 093300 | 8357623000 | 31250 | 31300 | 31300 | 31250 | 962 |
| 670 | 20240402 | 093200 | 8327529250 | 31300 | 31050 | 31300 | 31050 | 9456 |
| 671 | 20240402 | 093100 | 8032823400 | 31050 | 31050 | 31100 | 31000 | 1251 |
| 672 | 20240402 | 093000 | 7993980000 | 31100 | 31050 | 31150 | 31050 | 1639 |
| 673 | 20240402 | 092900 | 7943012300 | 31050 | 31000 | 31100 | 31000 | 2222 |
| 674 | 20240402 | 092800 | 7874070500 | 31000 | 31000 | 31050 | 30950 | 1729 |
| 675 | 20240402 | 092700 | 7820501450 | 31000 | 31100 | 31100 | 30950 | 2820 |
| 676 | 20240402 | 092600 | 7733079350 | 31100 | 31000 | 31150 | 31000 | 4894 |
| 677 | 20240402 | 092500 | 7581097700 | 31000 | 30900 | 31000 | 30900 | 2673 |
| 678 | 20240402 | 092400 | 7498302750 | 30900 | 30700 | 30950 | 30700 | 3800 |
| 679 | 20240402 | 092300 | 7381300050 | 30700 | 30500 | 30700 | 30450 | 7659 |
| 680 | 20240402 | 092200 | 7147314250 | 30450 | 30600 | 30650 | 30400 | 8155 |
| 681 | 20240402 | 092100 | 6898521000 | 30550 | 30700 | 30700 | 30450 | 10522 |
| 682 | 20240402 | 092000 | 6577152500 | 30700 | 31000 | 31000 | 30700 | 6862 |
| 683 | 20240402 | 091900 | 6365494850 | 31000 | 30850 | 31000 | 30800 | 3155 |
| 684 | 20240402 | 091800 | 6268094800 | 30800 | 30950 | 31050 | 30800 | 8944 |
| 685 | 20240402 | 091700 | 5991636200 | 31000 | 31050 | 31100 | 30950 | 5610 |
| 686 | 20240402 | 091600 | 5817656850 | 31050 | 31150 | 31150 | 31050 | 4261 |
| 687 | 20240402 | 091500 | 5685210000 | 31100 | 31350 | 31350 | 31100 | 7371 |
| 688 | 20240402 | 091400 | 5455065200 | 31350 | 31350 | 31350 | 31250 | 3271 |
| 689 | 20240402 | 091300 | 5352572150 | 31350 | 31450 | 31450 | 31300 | 5328 |
| 690 | 20240402 | 091200 | 5185207050 | 31350 | 31400 | 31500 | 31100 | 17758 |
| 691 | 20240402 | 091100 | 4627930350 | 31450 | 31400 | 31450 | 31150 | 9275 |
| 692 | 20240402 | 091000 | 4336997500 | 31450 | 31150 | 31450 | 31150 | 7769 |
| 693 | 20240402 | 090900 | 4094131250 | 31200 | 31150 | 31250 | 31150 | 3632 |
| 694 | 20240402 | 090800 | 3980833050 | 31200 | 31300 | 31400 | 31100 | 4188 |
| 695 | 20240402 | 090700 | 3850063550 | 31400 | 31450 | 31500 | 31300 | 7465 |
| 696 | 20240402 | 090600 | 3615574100 | 31400 | 31500 | 31600 | 31400 | 20309 |
| 697 | 20240402 | 090500 | 2975633750 | 31500 | 31300 | 31500 | 31250 | 16566 |
| 698 | 20240402 | 090400 | 2455493750 | 31300 | 31450 | 31500 | 31250 | 10458 |
| 699 | 20240402 | 090300 | 2127230700 | 31450 | 31200 | 31450 | 31200 | 20480 |
| 700 | 20240402 | 090200 | 1485685900 | 31200 | 31050 | 31200 | 30950 | 13084 |
| 701 | 20240402 | 090100 | 1079058850 | 31000 | 30900 | 31100 | 30900 | 18449 |
| 702 | 20240402 | 090000 | 507827950 | 30900 | 30600 | 31000 | 30450 | 16515 |