38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 204200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 3 | 20240403 | 204100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240403 | 204000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240403 | 203900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240403 | 203800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240403 | 203700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240403 | 203600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240403 | 203500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240403 | 203400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240403 | 203300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240403 | 203200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240403 | 203100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240403 | 203000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240403 | 202900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240403 | 202800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240403 | 202700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240403 | 202600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240403 | 202500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240403 | 202400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240403 | 202300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240403 | 202200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240403 | 202100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240403 | 202000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240403 | 201900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240403 | 201800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240403 | 201700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240403 | 201600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240403 | 201500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240403 | 201400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240403 | 201300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240403 | 201200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 33 | 20240403 | 201100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240403 | 201000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240403 | 200900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240403 | 200800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240403 | 200700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240403 | 200600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240403 | 200500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240403 | 200400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240403 | 200300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240403 | 200200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240403 | 200100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240403 | 200000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240403 | 195900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240403 | 195800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240403 | 195700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240403 | 195600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240403 | 195500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240403 | 195400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240403 | 195300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240403 | 195200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240403 | 195100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240403 | 195000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240403 | 194900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240403 | 194800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240403 | 194700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240403 | 194600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240403 | 194500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240403 | 194400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240403 | 194300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240403 | 194200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 63 | 20240403 | 194100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240403 | 194000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240403 | 193900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240403 | 193800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240403 | 193700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240403 | 193600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240403 | 193500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240403 | 193400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240403 | 193300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240403 | 193200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240403 | 193100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240403 | 193000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240403 | 192900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240403 | 192800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240403 | 192700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240403 | 192600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240403 | 192500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240403 | 192400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240403 | 192300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240403 | 192200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240403 | 192100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240403 | 192000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240403 | 191900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240403 | 191800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240403 | 191700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240403 | 191600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240403 | 191500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240403 | 191400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240403 | 191300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240403 | 191200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 93 | 20240403 | 191100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240403 | 191000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240403 | 190900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240403 | 190800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240403 | 190700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240403 | 190600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240403 | 190500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240403 | 190400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240403 | 190300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240403 | 190200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240403 | 190100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240403 | 190000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240403 | 185900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240403 | 185800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240403 | 185700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240403 | 185600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240403 | 185500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240403 | 185400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240403 | 185300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240403 | 185200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240403 | 185100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240403 | 185000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240403 | 184900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240403 | 184800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240403 | 184700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240403 | 184600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240403 | 184500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240403 | 184400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240403 | 184300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240403 | 184200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 123 | 20240403 | 184100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240403 | 184000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240403 | 183900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240403 | 183800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240403 | 183700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240403 | 183600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240403 | 183500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240403 | 183400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240403 | 183300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240403 | 183200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240403 | 183100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240403 | 183000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240403 | 182900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240403 | 182800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240403 | 182700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240403 | 182600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240403 | 182500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240403 | 182400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240403 | 182300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240403 | 182200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240403 | 182100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240403 | 182000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240403 | 181900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240403 | 181800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240403 | 181700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240403 | 181600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240403 | 181500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240403 | 181400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240403 | 181300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240403 | 181200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 153 | 20240403 | 181100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240403 | 181000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240403 | 180900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240403 | 180800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240403 | 180700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240403 | 180600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240403 | 180500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240403 | 180400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240403 | 180300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240403 | 180200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240403 | 180100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240403 | 180000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240403 | 175900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240403 | 175800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240403 | 175700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240403 | 175600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240403 | 175500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240403 | 175400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240403 | 175300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240403 | 175200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240403 | 175100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240403 | 175000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240403 | 174900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240403 | 174800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240403 | 174700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240403 | 174600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240403 | 174500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240403 | 174400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240403 | 174300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240403 | 174200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 183 | 20240403 | 174100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240403 | 174000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240403 | 173900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240403 | 173800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240403 | 173700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240403 | 173600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240403 | 173500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240403 | 173400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240403 | 173300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240403 | 173200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240403 | 173100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240403 | 173000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240403 | 172900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240403 | 172800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240403 | 172700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240403 | 172600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240403 | 172500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240403 | 172400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240403 | 172300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240403 | 172200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240403 | 172100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240403 | 172000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240403 | 171900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240403 | 171800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240403 | 171700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240403 | 171600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240403 | 171500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240403 | 171400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240403 | 171300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240403 | 171200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 213 | 20240403 | 171100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240403 | 171000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240403 | 170900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240403 | 170800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240403 | 170700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240403 | 170600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240403 | 170500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240403 | 170400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240403 | 170300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240403 | 170200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240403 | 170100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240403 | 170000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240403 | 165900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240403 | 165800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240403 | 165700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240403 | 165600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240403 | 165500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240403 | 165400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240403 | 165300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240403 | 165200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240403 | 165100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240403 | 165000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240403 | 164900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240403 | 164800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240403 | 164700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240403 | 164600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240403 | 164500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240403 | 164400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240403 | 164300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240403 | 164200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 243 | 20240403 | 164100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240403 | 164000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240403 | 163900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240403 | 163800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240403 | 163700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240403 | 163600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240403 | 163500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240403 | 163400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240403 | 163300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240403 | 163200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240403 | 163100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240403 | 163000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240403 | 162900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240403 | 162800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240403 | 162700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240403 | 162600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240403 | 162500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240403 | 162400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240403 | 162300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240403 | 162200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240403 | 162100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240403 | 162000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240403 | 161900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240403 | 161800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240403 | 161700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240403 | 161600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240403 | 161500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240403 | 161400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240403 | 161300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240403 | 161200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 273 | 20240403 | 161100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240403 | 161000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240403 | 160900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240403 | 160800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240403 | 160700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240403 | 160600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240403 | 160500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240403 | 160400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240403 | 160300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240403 | 160200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240403 | 160100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240403 | 160000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240403 | 155900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240403 | 155800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240403 | 155700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240403 | 155600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240403 | 155500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240403 | 155400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240403 | 155300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240403 | 155200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240403 | 155100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240403 | 155000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240403 | 154900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240403 | 154800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240403 | 154700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240403 | 154600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240403 | 154500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240403 | 154400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240403 | 154300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240403 | 154200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 303 | 20240403 | 154100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240403 | 154000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240403 | 153900 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240403 | 153800 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240403 | 153700 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240403 | 153600 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240403 | 153500 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240403 | 153400 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240403 | 153300 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240403 | 153200 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240403 | 153100 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240403 | 153000 | 11495178550 | 31050 | 31050 | 31050 | 31050 | 9538 |
| 315 | 20240403 | 152900 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 316 | 20240403 | 152800 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240403 | 152700 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240403 | 152600 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240403 | 152500 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240403 | 152400 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240403 | 152300 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240403 | 152200 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240403 | 152100 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240403 | 152000 | 11199023650 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240403 | 151900 | 11199023650 | 31000 | 30950 | 31000 | 30900 | 1314 |
| 326 | 20240403 | 151800 | 11158366900 | 30950 | 30950 | 30950 | 30900 | 298 |
| 327 | 20240403 | 151700 | 11149146300 | 30950 | 30950 | 30950 | 30900 | 250 |
| 328 | 20240403 | 151600 | 11141409800 | 30900 | 30900 | 30950 | 30900 | 311 |
| 329 | 20240403 | 151500 | 11131786200 | 30900 | 30900 | 30950 | 30900 | 213 |
| 330 | 20240403 | 151400 | 11125194400 | 30950 | 30950 | 30950 | 30900 | 361 |
| 331 | 20240403 | 151300 | 11114021750 | 30950 | 30850 | 30950 | 30800 | 1606 |
| 332 | 20240403 | 151200 | 11064467900 | 30850 | 30750 | 30850 | 30750 | 2051 |
| 333 | 20240403 | 151100 | 11001291100 | 30800 | 30800 | 30850 | 30750 | 2530 |
| 334 | 20240403 | 151000 | 10923359100 | 30850 | 30850 | 30900 | 30800 | 1419 |
| 335 | 20240403 | 150900 | 10879604700 | 30900 | 30900 | 30900 | 30850 | 1374 |
| 336 | 20240403 | 150800 | 10837196500 | 30900 | 30900 | 30950 | 30850 | 2499 |
| 337 | 20240403 | 150700 | 10760024000 | 30900 | 30900 | 30900 | 30850 | 485 |
| 338 | 20240403 | 150600 | 10745037550 | 30900 | 30850 | 30900 | 30850 | 495 |
| 339 | 20240403 | 150500 | 10729752800 | 30900 | 30850 | 30900 | 30850 | 409 |
| 340 | 20240403 | 150400 | 10717115400 | 30850 | 30800 | 30850 | 30800 | 809 |
| 341 | 20240403 | 150300 | 10692167200 | 30800 | 30850 | 30850 | 30700 | 3618 |
| 342 | 20240403 | 150200 | 10580857650 | 30850 | 30850 | 30850 | 30800 | 443 |
| 343 | 20240403 | 150100 | 10567199300 | 30800 | 30850 | 30850 | 30800 | 2414 |
| 344 | 20240403 | 150000 | 10492831200 | 30800 | 30800 | 30850 | 30800 | 401 |
| 345 | 20240403 | 145900 | 10480468100 | 30800 | 30850 | 30900 | 30800 | 1316 |
| 346 | 20240403 | 145800 | 10439863150 | 30850 | 30850 | 30850 | 30800 | 390 |
| 347 | 20240403 | 145700 | 10427836900 | 30800 | 30850 | 30850 | 30800 | 1082 |
| 348 | 20240403 | 145600 | 10394490900 | 30800 | 30850 | 30850 | 30800 | 449 |
| 349 | 20240403 | 145500 | 10380644900 | 30800 | 30850 | 30850 | 30800 | 317 |
| 350 | 20240403 | 145400 | 10370868150 | 30850 | 30900 | 30900 | 30800 | 2408 |
| 351 | 20240403 | 145300 | 10296550350 | 30900 | 30900 | 30900 | 30850 | 523 |
| 352 | 20240403 | 145200 | 10280398400 | 30850 | 30900 | 30900 | 30850 | 687 |
| 353 | 20240403 | 145100 | 10259171400 | 30900 | 30900 | 30900 | 30850 | 320 |
| 354 | 20240403 | 145000 | 10249284050 | 30900 | 30900 | 30900 | 30850 | 429 |
| 355 | 20240403 | 144900 | 10236034850 | 30900 | 30950 | 30950 | 30850 | 1838 |
| 356 | 20240403 | 144800 | 10179235000 | 30900 | 31000 | 31000 | 30900 | 1949 |
| 357 | 20240403 | 144700 | 10118919300 | 30950 | 31000 | 31000 | 30950 | 399 |
| 358 | 20240403 | 144600 | 10106550450 | 31000 | 30950 | 31000 | 30950 | 949 |
| 359 | 20240403 | 144500 | 10077159600 | 30950 | 31000 | 31050 | 30950 | 1419 |
| 360 | 20240403 | 144400 | 10033188050 | 31050 | 31050 | 31050 | 31000 | 639 |
| 361 | 20240403 | 144300 | 10013347200 | 31000 | 31050 | 31050 | 31000 | 446 |
| 362 | 20240403 | 144200 | 9999501300 | 31000 | 31050 | 31050 | 31000 | 670 |
| 363 | 20240403 | 144100 | 9978698650 | 31050 | 31050 | 31050 | 31000 | 364 |
| 364 | 20240403 | 144000 | 9967396850 | 31050 | 31050 | 31050 | 31000 | 295 |
| 365 | 20240403 | 143900 | 9958237450 | 31050 | 31000 | 31050 | 31000 | 1568 |
| 366 | 20240403 | 143800 | 9909603100 | 31000 | 31050 | 31050 | 31000 | 527 |
| 367 | 20240403 | 143700 | 9893240000 | 31000 | 30950 | 31000 | 30950 | 767 |
| 368 | 20240403 | 143600 | 9869463350 | 31000 | 31050 | 31050 | 31000 | 1277 |
| 369 | 20240403 | 143500 | 9829848450 | 31050 | 31050 | 31100 | 31000 | 694 |
| 370 | 20240403 | 143400 | 9808299300 | 31050 | 31000 | 31050 | 30950 | 1136 |
| 371 | 20240403 | 143300 | 9773076600 | 31000 | 31050 | 31050 | 30950 | 1215 |
| 372 | 20240403 | 143200 | 9735392750 | 31050 | 31000 | 31050 | 30950 | 711 |
| 373 | 20240403 | 143100 | 9713332600 | 31000 | 31000 | 31050 | 30950 | 1038 |
| 374 | 20240403 | 143000 | 9681147100 | 31000 | 31000 | 31050 | 30950 | 580 |
| 375 | 20240403 | 142900 | 9663161800 | 31000 | 31050 | 31050 | 31000 | 2112 |
| 376 | 20240403 | 142800 | 9597671550 | 31050 | 31050 | 31050 | 31000 | 456 |
| 377 | 20240403 | 142700 | 9583512950 | 31050 | 31050 | 31050 | 31000 | 1024 |
| 378 | 20240403 | 142600 | 9551729300 | 31050 | 31050 | 31100 | 31050 | 761 |
| 379 | 20240403 | 142500 | 9528099100 | 31050 | 31050 | 31100 | 31000 | 558 |
| 380 | 20240403 | 142400 | 9510773150 | 31050 | 31050 | 31100 | 31000 | 770 |
| 381 | 20240403 | 142300 | 9486856450 | 31050 | 31050 | 31100 | 31050 | 706 |
| 382 | 20240403 | 142200 | 9464929400 | 31000 | 31050 | 31100 | 31000 | 584 |
| 383 | 20240403 | 142100 | 9446795550 | 31000 | 31050 | 31100 | 31000 | 861 |
| 384 | 20240403 | 142000 | 9420066950 | 31050 | 31050 | 31050 | 31000 | 509 |
| 385 | 20240403 | 141900 | 9404263200 | 31050 | 31050 | 31050 | 31000 | 644 |
| 386 | 20240403 | 141800 | 9384268250 | 31000 | 31000 | 31050 | 30950 | 1765 |
| 387 | 20240403 | 141700 | 9329553800 | 31050 | 31100 | 31100 | 31050 | 1235 |
| 388 | 20240403 | 141600 | 9291186050 | 31100 | 31000 | 31100 | 31000 | 252 |
| 389 | 20240403 | 141500 | 9283355400 | 31050 | 31050 | 31100 | 31050 | 755 |
| 390 | 20240403 | 141400 | 9259909650 | 31000 | 31100 | 31100 | 31000 | 1298 |
| 391 | 20240403 | 141300 | 9219594300 | 31100 | 31100 | 31100 | 31050 | 396 |
| 392 | 20240403 | 141200 | 9207279750 | 31100 | 31100 | 31100 | 31050 | 472 |
| 393 | 20240403 | 141100 | 9192600600 | 31100 | 31100 | 31100 | 31050 | 278 |
| 394 | 20240403 | 141000 | 9183957900 | 31100 | 31050 | 31100 | 31000 | 1035 |
| 395 | 20240403 | 140900 | 9151794500 | 31050 | 31050 | 31100 | 31000 | 398 |
| 396 | 20240403 | 140800 | 9139436750 | 31050 | 31100 | 31100 | 31000 | 1558 |
| 397 | 20240403 | 140700 | 9091047000 | 31100 | 31100 | 31150 | 31100 | 1567 |
| 398 | 20240403 | 140600 | 9042310850 | 31100 | 31100 | 31100 | 31050 | 771 |
| 399 | 20240403 | 140500 | 9018333400 | 31050 | 31050 | 31100 | 31000 | 695 |
| 400 | 20240403 | 140400 | 8996753550 | 31050 | 31050 | 31050 | 31000 | 352 |
| 401 | 20240403 | 140300 | 8985824150 | 31000 | 31050 | 31050 | 31000 | 324 |
| 402 | 20240403 | 140200 | 8975764450 | 31050 | 31050 | 31100 | 31050 | 882 |
| 403 | 20240403 | 140100 | 8948369950 | 31100 | 31100 | 31100 | 31050 | 276 |
| 404 | 20240403 | 140000 | 8939787050 | 31100 | 31050 | 31100 | 31050 | 1361 |
| 405 | 20240403 | 135900 | 8897460300 | 31100 | 31050 | 31100 | 31050 | 417 |
| 406 | 20240403 | 135800 | 8884503300 | 31100 | 31050 | 31100 | 31050 | 422 |
| 407 | 20240403 | 135700 | 8871385850 | 31100 | 31050 | 31100 | 31000 | 568 |
| 408 | 20240403 | 135600 | 8853745900 | 31000 | 31050 | 31050 | 31000 | 344 |
| 409 | 20240403 | 135500 | 8843066900 | 31050 | 31050 | 31050 | 31000 | 485 |
| 410 | 20240403 | 135400 | 8828029250 | 31050 | 31000 | 31050 | 31000 | 409 |
| 411 | 20240403 | 135300 | 8815343900 | 30950 | 30950 | 31000 | 30900 | 697 |
| 412 | 20240403 | 135200 | 8793754000 | 30950 | 30950 | 30950 | 30950 | 283 |
| 413 | 20240403 | 135100 | 8784995150 | 30900 | 31000 | 31000 | 30900 | 844 |
| 414 | 20240403 | 135000 | 8758867600 | 31000 | 31000 | 31050 | 31000 | 648 |
| 415 | 20240403 | 134900 | 8738775250 | 31000 | 31000 | 31000 | 30950 | 550 |
| 416 | 20240403 | 134800 | 8721725550 | 30950 | 31000 | 31050 | 30950 | 2459 |
| 417 | 20240403 | 134700 | 8645457150 | 31000 | 30950 | 31000 | 30950 | 569 |
| 418 | 20240403 | 134600 | 8627833800 | 30950 | 31000 | 31000 | 30950 | 222 |
| 419 | 20240403 | 134500 | 8620955600 | 31000 | 31000 | 31000 | 30950 | 217 |
| 420 | 20240403 | 134400 | 8614229100 | 31000 | 30950 | 31000 | 30900 | 724 |
| 421 | 20240403 | 134300 | 8591820500 | 30950 | 30950 | 30950 | 30900 | 187 |
| 422 | 20240403 | 134200 | 8586033100 | 30950 | 30950 | 30950 | 30950 | 149 |
| 423 | 20240403 | 134100 | 8581421550 | 30950 | 30950 | 30950 | 30900 | 132 |
| 424 | 20240403 | 134000 | 8577336500 | 30950 | 30950 | 30950 | 30900 | 198 |
| 425 | 20240403 | 133900 | 8571208550 | 30900 | 30950 | 31000 | 30900 | 606 |
| 426 | 20240403 | 133800 | 8552449350 | 30950 | 30950 | 30950 | 30900 | 182 |
| 427 | 20240403 | 133700 | 8546816500 | 30900 | 30950 | 30950 | 30900 | 521 |
| 428 | 20240403 | 133600 | 8530691950 | 30950 | 30900 | 30950 | 30900 | 217 |
| 429 | 20240403 | 133500 | 8523979050 | 30900 | 30950 | 30950 | 30900 | 376 |
| 430 | 20240403 | 133400 | 8512349750 | 30950 | 30900 | 30950 | 30900 | 394 |
| 431 | 20240403 | 133300 | 8500165900 | 30900 | 30900 | 30950 | 30900 | 330 |
| 432 | 20240403 | 133200 | 8489960850 | 30950 | 31000 | 31000 | 30950 | 1880 |
| 433 | 20240403 | 133100 | 8431770800 | 31000 | 30950 | 31000 | 30950 | 148 |
| 434 | 20240403 | 133000 | 8427183800 | 30950 | 31000 | 31000 | 30950 | 370 |
| 435 | 20240403 | 132900 | 8415719550 | 31000 | 31000 | 31000 | 30950 | 654 |
| 436 | 20240403 | 132800 | 8395453050 | 31000 | 31000 | 31000 | 31000 | 223 |
| 437 | 20240403 | 132700 | 8388540050 | 31000 | 30950 | 31000 | 30950 | 144 |
| 438 | 20240403 | 132600 | 8384077750 | 31000 | 30950 | 31000 | 30950 | 92 |
| 439 | 20240403 | 132500 | 8381226000 | 31000 | 31000 | 31000 | 30950 | 156 |
| 440 | 20240403 | 132400 | 8376390700 | 30950 | 30950 | 31000 | 30950 | 235 |
| 441 | 20240403 | 132300 | 8369113050 | 30950 | 30950 | 30950 | 30900 | 294 |
| 442 | 20240403 | 132200 | 8360014200 | 30950 | 30900 | 30950 | 30900 | 166 |
| 443 | 20240403 | 132100 | 8354878250 | 30950 | 30950 | 30950 | 30900 | 1118 |
| 444 | 20240403 | 132000 | 8320287650 | 31000 | 31000 | 31000 | 31000 | 129 |
| 445 | 20240403 | 131900 | 8316288650 | 31000 | 30950 | 31000 | 30950 | 134 |
| 446 | 20240403 | 131800 | 8312134900 | 31000 | 31000 | 31000 | 30950 | 120 |
| 447 | 20240403 | 131700 | 8308415100 | 31000 | 31000 | 31050 | 30950 | 374 |
| 448 | 20240403 | 131600 | 8296819050 | 31000 | 31000 | 31000 | 30950 | 1682 |
| 449 | 20240403 | 131500 | 8244678550 | 31000 | 30950 | 31000 | 30950 | 407 |
| 450 | 20240403 | 131400 | 8232080450 | 30950 | 30900 | 30950 | 30900 | 178 |
| 451 | 20240403 | 131300 | 8226571550 | 30950 | 31000 | 31000 | 30900 | 1149 |
| 452 | 20240403 | 131200 | 8191010100 | 31000 | 30950 | 31000 | 30900 | 594 |
| 453 | 20240403 | 131100 | 8172620200 | 30950 | 30900 | 30950 | 30850 | 988 |
| 454 | 20240403 | 131000 | 8142084100 | 30900 | 30850 | 30900 | 30850 | 610 |
| 455 | 20240403 | 130900 | 8123240250 | 30900 | 30900 | 30900 | 30850 | 167 |
| 456 | 20240403 | 130800 | 8118080050 | 30900 | 30900 | 30900 | 30850 | 514 |
| 457 | 20240403 | 130700 | 8102197650 | 30900 | 30750 | 30900 | 30750 | 6256 |
| 458 | 20240403 | 130600 | 7909705650 | 30750 | 30750 | 30750 | 30700 | 134 |
| 459 | 20240403 | 130500 | 7905585450 | 30700 | 30750 | 30750 | 30700 | 208 |
| 460 | 20240403 | 130400 | 7899194250 | 30750 | 30750 | 30750 | 30700 | 92 |
| 461 | 20240403 | 130300 | 7896365750 | 30700 | 30750 | 30750 | 30700 | 118 |
| 462 | 20240403 | 130200 | 7892739000 | 30700 | 30750 | 30750 | 30700 | 600 |
| 463 | 20240403 | 130100 | 7874314950 | 30700 | 30750 | 30750 | 30700 | 90 |
| 464 | 20240403 | 130000 | 7871550550 | 30700 | 30750 | 30800 | 30700 | 539 |
| 465 | 20240403 | 125900 | 7854995600 | 30750 | 30800 | 30800 | 30700 | 363 |
| 466 | 20240403 | 125800 | 7843825750 | 30850 | 30850 | 30850 | 30800 | 209 |
| 467 | 20240403 | 125700 | 7837383400 | 30800 | 30800 | 30850 | 30800 | 252 |
| 468 | 20240403 | 125600 | 7829617000 | 30850 | 30850 | 30850 | 30700 | 1742 |
| 469 | 20240403 | 125500 | 7776009150 | 30850 | 30850 | 30900 | 30800 | 377 |
| 470 | 20240403 | 125400 | 7764376650 | 30850 | 30650 | 30900 | 30650 | 5543 |
| 471 | 20240403 | 125300 | 7593821550 | 30700 | 30750 | 30750 | 30650 | 411 |
| 472 | 20240403 | 125200 | 7581203650 | 30700 | 30750 | 30750 | 30700 | 183 |
| 473 | 20240403 | 125100 | 7575578450 | 30750 | 30600 | 30750 | 30600 | 2434 |
| 474 | 20240403 | 125000 | 7500970050 | 30600 | 30600 | 30600 | 30500 | 2610 |
| 475 | 20240403 | 124900 | 7421242850 | 30600 | 30600 | 30600 | 30550 | 204 |
| 476 | 20240403 | 124800 | 7415002300 | 30600 | 30600 | 30600 | 30550 | 249 |
| 477 | 20240403 | 124700 | 7407387500 | 30600 | 30600 | 30600 | 30550 | 253 |
| 478 | 20240403 | 124600 | 7399651000 | 30600 | 30650 | 30650 | 30550 | 308 |
| 479 | 20240403 | 124500 | 7390229700 | 30650 | 30600 | 30650 | 30600 | 291 |
| 480 | 20240403 | 124400 | 7381321100 | 30650 | 30650 | 30650 | 30600 | 98 |
| 481 | 20240403 | 124300 | 7378318050 | 30600 | 30600 | 30600 | 30550 | 373 |
| 482 | 20240403 | 124200 | 7366905500 | 30550 | 30650 | 30650 | 30550 | 239 |
| 483 | 20240403 | 124100 | 7359593050 | 30650 | 30600 | 30650 | 30600 | 303 |
| 484 | 20240403 | 124000 | 7350317300 | 30650 | 30700 | 30700 | 30600 | 385 |
| 485 | 20240403 | 123900 | 7338520250 | 30650 | 30700 | 30700 | 30650 | 596 |
| 486 | 20240403 | 123800 | 7320246550 | 30700 | 30700 | 30700 | 30650 | 137 |
| 487 | 20240403 | 123700 | 7316041350 | 30700 | 30650 | 30700 | 30650 | 214 |
| 488 | 20240403 | 123600 | 7309475100 | 30700 | 30700 | 30700 | 30650 | 191 |
| 489 | 20240403 | 123500 | 7303614450 | 30650 | 30700 | 30700 | 30650 | 203 |
| 490 | 20240403 | 123400 | 7297386150 | 30700 | 30700 | 30700 | 30650 | 231 |
| 491 | 20240403 | 123300 | 7290300500 | 30650 | 30650 | 30700 | 30650 | 197 |
| 492 | 20240403 | 123200 | 7284256400 | 30650 | 30650 | 30700 | 30650 | 131 |
| 493 | 20240403 | 123100 | 7280235300 | 30700 | 30650 | 30700 | 30650 | 242 |
| 494 | 20240403 | 123000 | 7272809750 | 30650 | 30700 | 30700 | 30650 | 160 |
| 495 | 20240403 | 122900 | 7267900350 | 30700 | 30650 | 30700 | 30650 | 140 |
| 496 | 20240403 | 122800 | 7263605150 | 30700 | 30650 | 30700 | 30650 | 125 |
| 497 | 20240403 | 122700 | 7259769850 | 30700 | 30700 | 30750 | 30700 | 422 |
| 498 | 20240403 | 122600 | 7246813400 | 30700 | 30750 | 30750 | 30700 | 135 |
| 499 | 20240403 | 122500 | 7242664350 | 30750 | 30700 | 30750 | 30700 | 217 |
| 500 | 20240403 | 122400 | 7235997550 | 30750 | 30700 | 30750 | 30700 | 227 |
| 501 | 20240403 | 122300 | 7229022200 | 30750 | 30750 | 30750 | 30700 | 142 |
| 502 | 20240403 | 122200 | 7224656500 | 30700 | 30750 | 30750 | 30700 | 187 |
| 503 | 20240403 | 122100 | 7218909150 | 30750 | 30750 | 30750 | 30750 | 90 |
| 504 | 20240403 | 122000 | 7216141650 | 30700 | 30700 | 30750 | 30700 | 156 |
| 505 | 20240403 | 121900 | 7211348500 | 30750 | 30750 | 30750 | 30700 | 149 |
| 506 | 20240403 | 121800 | 7206769550 | 30700 | 30750 | 30750 | 30700 | 112 |
| 507 | 20240403 | 121700 | 7203326950 | 30700 | 30700 | 30750 | 30700 | 192 |
| 508 | 20240403 | 121600 | 7197429400 | 30700 | 30800 | 30800 | 30700 | 393 |
| 509 | 20240403 | 121500 | 7185338000 | 30750 | 30800 | 30800 | 30750 | 118 |
| 510 | 20240403 | 121400 | 7181705450 | 30800 | 30750 | 30800 | 30700 | 439 |
| 511 | 20240403 | 121300 | 7168206700 | 30750 | 30700 | 30750 | 30700 | 306 |
| 512 | 20240403 | 121200 | 7158810900 | 30750 | 30700 | 30800 | 30700 | 355 |
| 513 | 20240403 | 121100 | 7147896200 | 30750 | 30700 | 30750 | 30700 | 146 |
| 514 | 20240403 | 121000 | 7143408750 | 30750 | 30800 | 30800 | 30700 | 1004 |
| 515 | 20240403 | 120900 | 7112527150 | 30750 | 30750 | 30800 | 30750 | 207 |
| 516 | 20240403 | 120800 | 7106160150 | 30750 | 30700 | 30750 | 30700 | 176 |
| 517 | 20240403 | 120700 | 7100749500 | 30700 | 30700 | 30750 | 30700 | 270 |
| 518 | 20240403 | 120600 | 7092459500 | 30700 | 30600 | 30700 | 30600 | 423 |
| 519 | 20240403 | 120500 | 7079496100 | 30650 | 30650 | 30650 | 30600 | 141 |
| 520 | 20240403 | 120400 | 7075174550 | 30650 | 30600 | 30650 | 30550 | 432 |
| 521 | 20240403 | 120300 | 7061953400 | 30600 | 30550 | 30600 | 30550 | 80 |
| 522 | 20240403 | 120200 | 7059505500 | 30600 | 30550 | 30600 | 30550 | 238 |
| 523 | 20240403 | 120100 | 7052231050 | 30600 | 30550 | 30600 | 30450 | 1014 |
| 524 | 20240403 | 120000 | 7021298400 | 30550 | 30550 | 30550 | 30500 | 337 |
| 525 | 20240403 | 115900 | 7011014400 | 30550 | 30450 | 30550 | 30450 | 498 |
| 526 | 20240403 | 115800 | 6995827850 | 30500 | 30500 | 30500 | 30450 | 388 |
| 527 | 20240403 | 115700 | 6984008250 | 30450 | 30500 | 30500 | 30450 | 86 |
| 528 | 20240403 | 115600 | 6981386550 | 30500 | 30450 | 30500 | 30450 | 305 |
| 529 | 20240403 | 115500 | 6972092650 | 30500 | 30450 | 30500 | 30450 | 91 |
| 530 | 20240403 | 115400 | 6969317900 | 30500 | 30450 | 30500 | 30400 | 287 |
| 531 | 20240403 | 115300 | 6960580000 | 30500 | 30450 | 30500 | 30400 | 434 |
| 532 | 20240403 | 115200 | 6947372500 | 30450 | 30450 | 30500 | 30400 | 641 |
| 533 | 20240403 | 115100 | 6927851550 | 30500 | 30500 | 30500 | 30450 | 171 |
| 534 | 20240403 | 115000 | 6922641350 | 30450 | 30500 | 30500 | 30450 | 432 |
| 535 | 20240403 | 114900 | 6909483100 | 30500 | 30500 | 30500 | 30450 | 87 |
| 536 | 20240403 | 114800 | 6906829700 | 30500 | 30550 | 30550 | 30400 | 884 |
| 537 | 20240403 | 114700 | 6879884200 | 30550 | 30550 | 30550 | 30500 | 171 |
| 538 | 20240403 | 114600 | 6874663150 | 30550 | 30450 | 30550 | 30400 | 664 |
| 539 | 20240403 | 114500 | 6854416350 | 30500 | 30500 | 30500 | 30350 | 3374 |
| 540 | 20240403 | 114400 | 6751903500 | 30500 | 30450 | 30500 | 30350 | 1397 |
| 541 | 20240403 | 114300 | 6709403950 | 30450 | 30450 | 30500 | 30450 | 426 |
| 542 | 20240403 | 114200 | 6696427500 | 30450 | 30450 | 30500 | 30400 | 439 |
| 543 | 20240403 | 114100 | 6683061700 | 30400 | 30500 | 30500 | 30400 | 480 |
| 544 | 20240403 | 114000 | 6668445800 | 30500 | 30500 | 30500 | 30450 | 179 |
| 545 | 20240403 | 113900 | 6662993400 | 30500 | 30450 | 30500 | 30400 | 780 |
| 546 | 20240403 | 113800 | 6639237450 | 30450 | 30400 | 30450 | 30400 | 773 |
| 547 | 20240403 | 113700 | 6615706700 | 30400 | 30450 | 30450 | 30400 | 226 |
| 548 | 20240403 | 113600 | 6608829700 | 30450 | 30450 | 30500 | 30450 | 395 |
| 549 | 20240403 | 113500 | 6596800400 | 30450 | 30500 | 30500 | 30450 | 149 |
| 550 | 20240403 | 113400 | 6592262050 | 30450 | 30500 | 30500 | 30450 | 39 |
| 551 | 20240403 | 113300 | 6591073000 | 30450 | 30450 | 30500 | 30450 | 527 |
| 552 | 20240403 | 113200 | 6575023500 | 30450 | 30500 | 30500 | 30450 | 104 |
| 553 | 20240403 | 113100 | 6571853350 | 30500 | 30450 | 30500 | 30450 | 114 |
| 554 | 20240403 | 113000 | 6568380200 | 30500 | 30500 | 30500 | 30450 | 103 |
| 555 | 20240403 | 112900 | 6565241700 | 30450 | 30550 | 30550 | 30450 | 283 |
| 556 | 20240403 | 112800 | 6556613650 | 30550 | 30500 | 30550 | 30500 | 162 |
| 557 | 20240403 | 112700 | 6551670050 | 30500 | 30500 | 30550 | 30500 | 194 |
| 558 | 20240403 | 112600 | 6545749800 | 30550 | 30550 | 30600 | 30550 | 323 |
| 559 | 20240403 | 112500 | 6535881800 | 30500 | 30500 | 30500 | 30450 | 716 |
| 560 | 20240403 | 112400 | 6514046000 | 30500 | 30450 | 30500 | 30450 | 499 |
| 561 | 20240403 | 112300 | 6498840000 | 30500 | 30450 | 30500 | 30450 | 308 |
| 562 | 20240403 | 112200 | 6489460100 | 30500 | 30550 | 30550 | 30450 | 1354 |
| 563 | 20240403 | 112100 | 6448164900 | 30550 | 30600 | 30600 | 30500 | 1829 |
| 564 | 20240403 | 112000 | 6392291050 | 30600 | 30650 | 30650 | 30550 | 518 |
| 565 | 20240403 | 111900 | 6376440450 | 30650 | 30650 | 30650 | 30600 | 365 |
| 566 | 20240403 | 111800 | 6365259800 | 30600 | 30650 | 30650 | 30600 | 94 |
| 567 | 20240403 | 111700 | 6362380800 | 30600 | 30650 | 30750 | 30550 | 876 |
| 568 | 20240403 | 111600 | 6335578450 | 30700 | 30750 | 30850 | 30700 | 937 |
| 569 | 20240403 | 111500 | 6306782600 | 30800 | 31000 | 31000 | 30750 | 1647 |
| 570 | 20240403 | 111400 | 6255903400 | 31000 | 30850 | 31000 | 30850 | 3175 |
| 571 | 20240403 | 111300 | 6157726500 | 30900 | 30850 | 30900 | 30750 | 3349 |
| 572 | 20240403 | 111200 | 6054401550 | 30850 | 30650 | 30900 | 30650 | 3956 |
| 573 | 20240403 | 111100 | 5932657900 | 30600 | 30550 | 30600 | 30550 | 924 |
| 574 | 20240403 | 111000 | 5904404350 | 30600 | 30600 | 30600 | 30550 | 690 |
| 575 | 20240403 | 110900 | 5883306450 | 30600 | 30650 | 30650 | 30550 | 1754 |
| 576 | 20240403 | 110800 | 5829640900 | 30600 | 30650 | 30700 | 30600 | 973 |
| 577 | 20240403 | 110700 | 5799816600 | 30650 | 30700 | 30700 | 30650 | 446 |
| 578 | 20240403 | 110600 | 5786131800 | 30650 | 30700 | 30700 | 30650 | 266 |
| 579 | 20240403 | 110500 | 5777976350 | 30700 | 30700 | 30700 | 30650 | 253 |
| 580 | 20240403 | 110400 | 5770218400 | 30650 | 30750 | 30750 | 30650 | 3855 |
| 581 | 20240403 | 110300 | 5651835000 | 30750 | 30850 | 30850 | 30750 | 846 |
| 582 | 20240403 | 110200 | 5625775150 | 30850 | 30800 | 30850 | 30750 | 301 |
| 583 | 20240403 | 110100 | 5616505050 | 30800 | 30750 | 30800 | 30750 | 494 |
| 584 | 20240403 | 110000 | 5601302250 | 30750 | 30750 | 30750 | 30700 | 973 |
| 585 | 20240403 | 105900 | 5571384300 | 30750 | 30800 | 30800 | 30750 | 561 |
| 586 | 20240403 | 105800 | 5554125950 | 30800 | 30800 | 30800 | 30750 | 387 |
| 587 | 20240403 | 105700 | 5542212450 | 30750 | 30800 | 30800 | 30750 | 319 |
| 588 | 20240403 | 105600 | 5532396350 | 30800 | 30850 | 30850 | 30800 | 1678 |
| 589 | 20240403 | 105500 | 5480709350 | 30850 | 30850 | 30900 | 30800 | 450 |
| 590 | 20240403 | 105400 | 5466826050 | 30850 | 30950 | 30950 | 30850 | 749 |
| 591 | 20240403 | 105300 | 5443683400 | 30950 | 30950 | 30950 | 30900 | 210 |
| 592 | 20240403 | 105200 | 5437184900 | 30950 | 31000 | 31000 | 30900 | 420 |
| 593 | 20240403 | 105100 | 5424185300 | 31000 | 30950 | 31000 | 30900 | 303 |
| 594 | 20240403 | 105000 | 5414805350 | 30950 | 30850 | 30950 | 30850 | 510 |
| 595 | 20240403 | 104900 | 5399049800 | 30800 | 30750 | 30800 | 30700 | 2661 |
| 596 | 20240403 | 104800 | 5317263000 | 30750 | 30750 | 30750 | 30700 | 356 |
| 597 | 20240403 | 104700 | 5306322650 | 30700 | 30700 | 30750 | 30700 | 440 |
| 598 | 20240403 | 104600 | 5292808650 | 30750 | 30750 | 30750 | 30700 | 246 |
| 599 | 20240403 | 104500 | 5285248550 | 30700 | 30750 | 30750 | 30700 | 116 |
| 600 | 20240403 | 104400 | 5281683700 | 30750 | 30750 | 30750 | 30700 | 916 |
| 601 | 20240403 | 104300 | 5253530650 | 30750 | 30750 | 30800 | 30650 | 1761 |
| 602 | 20240403 | 104200 | 5199453450 | 30800 | 30850 | 30850 | 30800 | 628 |
| 603 | 20240403 | 104100 | 5180104700 | 30850 | 30750 | 30850 | 30700 | 1332 |
| 604 | 20240403 | 104000 | 5139099600 | 30750 | 30700 | 30750 | 30700 | 1337 |
| 605 | 20240403 | 103900 | 5098049050 | 30650 | 30650 | 30700 | 30600 | 631 |
| 606 | 20240403 | 103800 | 5078701550 | 30600 | 30600 | 30650 | 30600 | 450 |
| 607 | 20240403 | 103700 | 5064924150 | 30650 | 30650 | 30650 | 30600 | 339 |
| 608 | 20240403 | 103600 | 5054534850 | 30600 | 30800 | 30800 | 30600 | 2074 |
| 609 | 20240403 | 103500 | 4990776500 | 30750 | 30800 | 30800 | 30750 | 475 |
| 610 | 20240403 | 103400 | 4976147000 | 30800 | 30850 | 30900 | 30750 | 3587 |
| 611 | 20240403 | 103300 | 4865608150 | 30850 | 30700 | 30850 | 30650 | 1138 |
| 612 | 20240403 | 103200 | 4830633150 | 30650 | 30600 | 30700 | 30600 | 2000 |
| 613 | 20240403 | 103100 | 4769386100 | 30600 | 30600 | 30600 | 30550 | 85 |
| 614 | 20240403 | 103000 | 4766785500 | 30600 | 30500 | 30600 | 30500 | 970 |
| 615 | 20240403 | 102900 | 4737155750 | 30500 | 30500 | 30550 | 30500 | 705 |
| 616 | 20240403 | 102800 | 4715651850 | 30500 | 30550 | 30600 | 30500 | 875 |
| 617 | 20240403 | 102700 | 4688931850 | 30550 | 30550 | 30550 | 30550 | 491 |
| 618 | 20240403 | 102600 | 4673931800 | 30600 | 30550 | 30600 | 30500 | 1294 |
| 619 | 20240403 | 102500 | 4634371300 | 30550 | 30600 | 30600 | 30550 | 452 |
| 620 | 20240403 | 102400 | 4620561150 | 30600 | 30600 | 30650 | 30600 | 945 |
| 621 | 20240403 | 102300 | 4591642400 | 30650 | 30700 | 30700 | 30600 | 709 |
| 622 | 20240403 | 102200 | 4569905000 | 30700 | 30700 | 30700 | 30700 | 414 |
| 623 | 20240403 | 102100 | 4557195200 | 30700 | 30700 | 30700 | 30700 | 799 |
| 624 | 20240403 | 102000 | 4532665900 | 30750 | 30750 | 30750 | 30700 | 440 |
| 625 | 20240403 | 101900 | 4519154600 | 30750 | 30750 | 30850 | 30750 | 1637 |
| 626 | 20240403 | 101800 | 4468738600 | 30800 | 30750 | 30800 | 30750 | 276 |
| 627 | 20240403 | 101700 | 4460251100 | 30750 | 30750 | 30800 | 30750 | 697 |
| 628 | 20240403 | 101600 | 4438815900 | 30750 | 30750 | 30800 | 30750 | 1111 |
| 629 | 20240403 | 101500 | 4404639900 | 30750 | 30750 | 30800 | 30750 | 316 |
| 630 | 20240403 | 101400 | 4394919350 | 30800 | 30800 | 30800 | 30750 | 1254 |
| 631 | 20240403 | 101300 | 4356296650 | 30800 | 30800 | 30850 | 30800 | 688 |
| 632 | 20240403 | 101200 | 4335091400 | 30800 | 30800 | 30850 | 30800 | 227 |
| 633 | 20240403 | 101100 | 4328096550 | 30800 | 30900 | 30900 | 30800 | 231 |
| 634 | 20240403 | 101000 | 4320967200 | 30800 | 30800 | 30900 | 30750 | 889 |
| 635 | 20240403 | 100900 | 4293565150 | 30800 | 30750 | 30800 | 30750 | 688 |
| 636 | 20240403 | 100800 | 4272391300 | 30800 | 30800 | 30800 | 30800 | 993 |
| 637 | 20240403 | 100700 | 4241806900 | 30800 | 30850 | 30900 | 30800 | 498 |
| 638 | 20240403 | 100600 | 4226445250 | 30850 | 30900 | 30900 | 30850 | 839 |
| 639 | 20240403 | 100500 | 4200534500 | 30950 | 30950 | 31000 | 30900 | 237 |
| 640 | 20240403 | 100400 | 4193198900 | 30950 | 30950 | 30950 | 30950 | 178 |
| 641 | 20240403 | 100300 | 4187689800 | 30950 | 30900 | 30950 | 30900 | 224 |
| 642 | 20240403 | 100200 | 4180760150 | 30900 | 31000 | 31000 | 30900 | 1659 |
| 643 | 20240403 | 100100 | 4129424850 | 31000 | 31000 | 31000 | 30950 | 137 |
| 644 | 20240403 | 100000 | 4125180150 | 31000 | 31000 | 31000 | 30950 | 311 |
| 645 | 20240403 | 095900 | 4115546650 | 31000 | 31000 | 31050 | 30950 | 1264 |
| 646 | 20240403 | 095800 | 4076369900 | 31000 | 30950 | 31000 | 30850 | 2727 |
| 647 | 20240403 | 095700 | 3992093200 | 30900 | 31000 | 31000 | 30900 | 1525 |
| 648 | 20240403 | 095600 | 3944907000 | 30950 | 30900 | 31000 | 30900 | 2421 |
| 649 | 20240403 | 095500 | 3869953350 | 30950 | 30900 | 30950 | 30900 | 578 |
| 650 | 20240403 | 095400 | 3852090900 | 30900 | 31050 | 31050 | 30900 | 2483 |
| 651 | 20240403 | 095300 | 3775154350 | 31000 | 31050 | 31050 | 31000 | 633 |
| 652 | 20240403 | 095200 | 3755503400 | 31050 | 31000 | 31050 | 31000 | 477 |
| 653 | 20240403 | 095100 | 3740705400 | 31050 | 31100 | 31100 | 31050 | 447 |
| 654 | 20240403 | 095000 | 3726823450 | 31050 | 31000 | 31050 | 31000 | 641 |
| 655 | 20240403 | 094900 | 3706921400 | 31000 | 31050 | 31050 | 31000 | 808 |
| 656 | 20240403 | 094800 | 3681852350 | 31050 | 31050 | 31100 | 31050 | 181 |
| 657 | 20240403 | 094700 | 3676229850 | 31050 | 31100 | 31150 | 31050 | 741 |
| 658 | 20240403 | 094600 | 3653203400 | 31150 | 31100 | 31150 | 31100 | 145 |
| 659 | 20240403 | 094500 | 3648693050 | 31100 | 31050 | 31100 | 31000 | 3791 |
| 660 | 20240403 | 094400 | 3531045950 | 31000 | 31050 | 31100 | 31000 | 617 |
| 661 | 20240403 | 094300 | 3511890300 | 31100 | 31200 | 31200 | 31100 | 2919 |
| 662 | 20240403 | 094200 | 3421019250 | 31250 | 31400 | 31400 | 31250 | 1650 |
| 663 | 20240403 | 094100 | 3369370950 | 31350 | 31350 | 31400 | 31350 | 715 |
| 664 | 20240403 | 094000 | 3346927800 | 31350 | 31350 | 31400 | 31300 | 2169 |
| 665 | 20240403 | 093900 | 3278926500 | 31350 | 31350 | 31350 | 31300 | 1286 |
| 666 | 20240403 | 093800 | 3238616550 | 31350 | 31350 | 31350 | 31300 | 495 |
| 667 | 20240403 | 093700 | 3223098400 | 31350 | 31300 | 31350 | 31300 | 1069 |
| 668 | 20240403 | 093600 | 3189594000 | 31300 | 31300 | 31300 | 31250 | 1699 |
| 669 | 20240403 | 093500 | 3136422350 | 31250 | 31250 | 31300 | 31250 | 2333 |
| 670 | 20240403 | 093400 | 3063498900 | 31250 | 31150 | 31250 | 31150 | 792 |
| 671 | 20240403 | 093300 | 3038794650 | 31150 | 31150 | 31150 | 31100 | 317 |
| 672 | 20240403 | 093200 | 3028921500 | 31100 | 30950 | 31100 | 30950 | 3475 |
| 673 | 20240403 | 093100 | 2921143600 | 31000 | 31050 | 31050 | 30900 | 2456 |
| 674 | 20240403 | 093000 | 2845072850 | 31050 | 31150 | 31150 | 31000 | 4093 |
| 675 | 20240403 | 092900 | 2718011450 | 31150 | 31200 | 31250 | 31100 | 1852 |
| 676 | 20240403 | 092800 | 2660253750 | 31200 | 31300 | 31350 | 31200 | 1761 |
| 677 | 20240403 | 092700 | 2605230700 | 31300 | 31400 | 31400 | 31250 | 2260 |
| 678 | 20240403 | 092600 | 2534433000 | 31400 | 31450 | 31500 | 31400 | 4862 |
| 679 | 20240403 | 092500 | 2381613050 | 31450 | 31300 | 31450 | 31250 | 5195 |
| 680 | 20240403 | 092400 | 2218662750 | 31350 | 31100 | 31350 | 31100 | 6454 |
| 681 | 20240403 | 092300 | 2017151750 | 31050 | 31100 | 31100 | 31000 | 1337 |
| 682 | 20240403 | 092200 | 1975622150 | 31100 | 31050 | 31200 | 31000 | 4308 |
| 683 | 20240403 | 092100 | 1841772700 | 31000 | 30900 | 31000 | 30900 | 2256 |
| 684 | 20240403 | 092000 | 1771958550 | 30900 | 30850 | 30900 | 30800 | 1291 |
| 685 | 20240403 | 091900 | 1732124500 | 30850 | 30850 | 30900 | 30800 | 2550 |
| 686 | 20240403 | 091800 | 1653424300 | 30850 | 30800 | 30850 | 30650 | 1465 |
| 687 | 20240403 | 091700 | 1608345600 | 30800 | 30750 | 30800 | 30600 | 1194 |
| 688 | 20240403 | 091600 | 1571675200 | 30750 | 30450 | 30750 | 30400 | 9931 |
| 689 | 20240403 | 091500 | 1269384500 | 30500 | 30550 | 30600 | 30400 | 1062 |
| 690 | 20240403 | 091400 | 1236977000 | 30600 | 30550 | 30600 | 30500 | 350 |
| 691 | 20240403 | 091300 | 1226281600 | 30550 | 30400 | 30600 | 30350 | 1731 |
| 692 | 20240403 | 091200 | 1173602950 | 30350 | 30450 | 30450 | 30350 | 2360 |
| 693 | 20240403 | 091100 | 1101893500 | 30450 | 30650 | 30650 | 30400 | 1468 |
| 694 | 20240403 | 091000 | 1057142600 | 30600 | 30750 | 30800 | 30600 | 1778 |
| 695 | 20240403 | 090900 | 1002604750 | 30750 | 30500 | 30750 | 30500 | 1578 |
| 696 | 20240403 | 090800 | 954313150 | 30500 | 30350 | 30500 | 30350 | 913 |
| 697 | 20240403 | 090700 | 926537450 | 30400 | 30450 | 30450 | 30350 | 1014 |
| 698 | 20240403 | 090600 | 895714350 | 30400 | 30600 | 30600 | 30400 | 1343 |
| 699 | 20240403 | 090500 | 854779750 | 30600 | 30500 | 30700 | 30350 | 1632 |
| 700 | 20240403 | 090400 | 805101600 | 30500 | 30350 | 30500 | 30300 | 5312 |
| 701 | 20240403 | 090300 | 643707550 | 30400 | 30300 | 30450 | 30300 | 1216 |
| 702 | 20240403 | 090200 | 606750000 | 30250 | 30100 | 30300 | 30050 | 2862 |
| 703 | 20240403 | 090100 | 520537200 | 30050 | 30150 | 30150 | 30000 | 4712 |
| 704 | 20240403 | 090000 | 378851350 | 30150 | 30000 | 30150 | 29900 | 12538 |