38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 204000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 3 | 20240405 | 203900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 4 | 20240405 | 203800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 5 | 20240405 | 203700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 6 | 20240405 | 203600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 7 | 20240405 | 203500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 8 | 20240405 | 203400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 9 | 20240405 | 203300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 10 | 20240405 | 203200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 11 | 20240405 | 203100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 12 | 20240405 | 203000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 13 | 20240405 | 202900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 14 | 20240405 | 202800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 15 | 20240405 | 202700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 16 | 20240405 | 202600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 17 | 20240405 | 202500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 18 | 20240405 | 202400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 19 | 20240405 | 202300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 20 | 20240405 | 202200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 21 | 20240405 | 202100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 22 | 20240405 | 202000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 23 | 20240405 | 201900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 24 | 20240405 | 201800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 25 | 20240405 | 201700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 26 | 20240405 | 201600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 27 | 20240405 | 201500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 28 | 20240405 | 201400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 29 | 20240405 | 201300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 30 | 20240405 | 201200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 31 | 20240405 | 201100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 32 | 20240405 | 201000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 33 | 20240405 | 200900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 34 | 20240405 | 200800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 35 | 20240405 | 200700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 36 | 20240405 | 200600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 37 | 20240405 | 200500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 38 | 20240405 | 200400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 39 | 20240405 | 200300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 40 | 20240405 | 200200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 41 | 20240405 | 200100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 42 | 20240405 | 200000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 43 | 20240405 | 195900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 44 | 20240405 | 195800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 45 | 20240405 | 195700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 46 | 20240405 | 195600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 47 | 20240405 | 195500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 48 | 20240405 | 195400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 49 | 20240405 | 195300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 50 | 20240405 | 195200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 51 | 20240405 | 195100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 52 | 20240405 | 195000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 53 | 20240405 | 194900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 54 | 20240405 | 194800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 55 | 20240405 | 194700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 56 | 20240405 | 194600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 57 | 20240405 | 194500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 58 | 20240405 | 194400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 59 | 20240405 | 194300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 60 | 20240405 | 194200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 61 | 20240405 | 194100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 62 | 20240405 | 194000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 63 | 20240405 | 193900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 64 | 20240405 | 193800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 65 | 20240405 | 193700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 66 | 20240405 | 193600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 67 | 20240405 | 193500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 68 | 20240405 | 193400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 69 | 20240405 | 193300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 70 | 20240405 | 193200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 71 | 20240405 | 193100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 72 | 20240405 | 193000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 73 | 20240405 | 192900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 74 | 20240405 | 192800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 75 | 20240405 | 192700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 76 | 20240405 | 192600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 77 | 20240405 | 192500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 78 | 20240405 | 192400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 79 | 20240405 | 192300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 80 | 20240405 | 192200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 81 | 20240405 | 192100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 82 | 20240405 | 192000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 83 | 20240405 | 191900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 84 | 20240405 | 191800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 85 | 20240405 | 191700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 86 | 20240405 | 191600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 87 | 20240405 | 191500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 88 | 20240405 | 191400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 89 | 20240405 | 191300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 90 | 20240405 | 191200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 91 | 20240405 | 191100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 92 | 20240405 | 191000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 93 | 20240405 | 190900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 94 | 20240405 | 190800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 95 | 20240405 | 190700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 96 | 20240405 | 190600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 97 | 20240405 | 190500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 98 | 20240405 | 190400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 99 | 20240405 | 190300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 100 | 20240405 | 190200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 101 | 20240405 | 190100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 102 | 20240405 | 190000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 103 | 20240405 | 185900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 104 | 20240405 | 185800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 105 | 20240405 | 185700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 106 | 20240405 | 185600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 107 | 20240405 | 185500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 108 | 20240405 | 185400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 109 | 20240405 | 185300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 110 | 20240405 | 185200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 111 | 20240405 | 185100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 112 | 20240405 | 185000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 113 | 20240405 | 184900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 114 | 20240405 | 184800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 115 | 20240405 | 184700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 116 | 20240405 | 184600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 117 | 20240405 | 184500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 118 | 20240405 | 184400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 119 | 20240405 | 184300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 120 | 20240405 | 184200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 121 | 20240405 | 184100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 122 | 20240405 | 184000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 123 | 20240405 | 183900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 124 | 20240405 | 183800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 125 | 20240405 | 183700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 126 | 20240405 | 183600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 127 | 20240405 | 183500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 128 | 20240405 | 183400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 129 | 20240405 | 183300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 130 | 20240405 | 183200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 131 | 20240405 | 183100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 132 | 20240405 | 183000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 133 | 20240405 | 182900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 134 | 20240405 | 182800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 135 | 20240405 | 182700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 136 | 20240405 | 182600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 137 | 20240405 | 182500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 138 | 20240405 | 182400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 139 | 20240405 | 182300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 140 | 20240405 | 182200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 141 | 20240405 | 182100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 142 | 20240405 | 182000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 143 | 20240405 | 181900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 144 | 20240405 | 181800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 145 | 20240405 | 181700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 146 | 20240405 | 181600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 147 | 20240405 | 181500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 148 | 20240405 | 181400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 149 | 20240405 | 181300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 150 | 20240405 | 181200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 151 | 20240405 | 181100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 152 | 20240405 | 181000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 153 | 20240405 | 180900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 154 | 20240405 | 180800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 155 | 20240405 | 180700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 156 | 20240405 | 180600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 157 | 20240405 | 180500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 158 | 20240405 | 180400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 159 | 20240405 | 180300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 160 | 20240405 | 180200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 161 | 20240405 | 180100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 162 | 20240405 | 180000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 163 | 20240405 | 175900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 164 | 20240405 | 175800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 165 | 20240405 | 175700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 166 | 20240405 | 175600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 167 | 20240405 | 175500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 168 | 20240405 | 175400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 169 | 20240405 | 175300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 170 | 20240405 | 175200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 171 | 20240405 | 175100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 172 | 20240405 | 175000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 173 | 20240405 | 174900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 174 | 20240405 | 174800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 175 | 20240405 | 174700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 176 | 20240405 | 174600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 177 | 20240405 | 174500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 178 | 20240405 | 174400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 179 | 20240405 | 174300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 180 | 20240405 | 174200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 181 | 20240405 | 174100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 182 | 20240405 | 174000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 183 | 20240405 | 173900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 184 | 20240405 | 173800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 185 | 20240405 | 173700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 186 | 20240405 | 173600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 187 | 20240405 | 173500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 188 | 20240405 | 173400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 189 | 20240405 | 173300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 190 | 20240405 | 173200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 191 | 20240405 | 173100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 192 | 20240405 | 173000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 193 | 20240405 | 172900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 194 | 20240405 | 172800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 195 | 20240405 | 172700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 196 | 20240405 | 172600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 197 | 20240405 | 172500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 198 | 20240405 | 172400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 199 | 20240405 | 172300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 200 | 20240405 | 172200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 201 | 20240405 | 172100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 202 | 20240405 | 172000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 203 | 20240405 | 171900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 204 | 20240405 | 171800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 205 | 20240405 | 171700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 206 | 20240405 | 171600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 207 | 20240405 | 171500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 208 | 20240405 | 171400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 209 | 20240405 | 171300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 210 | 20240405 | 171200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 211 | 20240405 | 171100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 212 | 20240405 | 171000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 213 | 20240405 | 170900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 214 | 20240405 | 170800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 215 | 20240405 | 170700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 216 | 20240405 | 170600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 217 | 20240405 | 170500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 218 | 20240405 | 170400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 219 | 20240405 | 170300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 220 | 20240405 | 170200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 221 | 20240405 | 170100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 222 | 20240405 | 170000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 223 | 20240405 | 165900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 224 | 20240405 | 165800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 225 | 20240405 | 165700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 226 | 20240405 | 165600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 227 | 20240405 | 165500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 228 | 20240405 | 165400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 229 | 20240405 | 165300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 230 | 20240405 | 165200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 231 | 20240405 | 165100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 232 | 20240405 | 165000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 233 | 20240405 | 164900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 234 | 20240405 | 164800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 235 | 20240405 | 164700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 236 | 20240405 | 164600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 237 | 20240405 | 164500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 238 | 20240405 | 164400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 239 | 20240405 | 164300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 240 | 20240405 | 164200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 241 | 20240405 | 164100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 242 | 20240405 | 164000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 243 | 20240405 | 163900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 244 | 20240405 | 163800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 245 | 20240405 | 163700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 246 | 20240405 | 163600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 247 | 20240405 | 163500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 248 | 20240405 | 163400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 249 | 20240405 | 163300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 250 | 20240405 | 163200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 251 | 20240405 | 163100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 252 | 20240405 | 163000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 253 | 20240405 | 162900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 254 | 20240405 | 162800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 255 | 20240405 | 162700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 256 | 20240405 | 162600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 257 | 20240405 | 162500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 258 | 20240405 | 162400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 259 | 20240405 | 162300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 260 | 20240405 | 162200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 261 | 20240405 | 162100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 262 | 20240405 | 162000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 263 | 20240405 | 161900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 264 | 20240405 | 161800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 265 | 20240405 | 161700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 266 | 20240405 | 161600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 267 | 20240405 | 161500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 268 | 20240405 | 161400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 269 | 20240405 | 161300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 270 | 20240405 | 161200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 271 | 20240405 | 161100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 272 | 20240405 | 161000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 273 | 20240405 | 160900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 274 | 20240405 | 160800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 275 | 20240405 | 160700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 276 | 20240405 | 160600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 277 | 20240405 | 160500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 278 | 20240405 | 160400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 279 | 20240405 | 160300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 280 | 20240405 | 160200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 281 | 20240405 | 160100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 282 | 20240405 | 160000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 283 | 20240405 | 155900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 284 | 20240405 | 155800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 285 | 20240405 | 155700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 286 | 20240405 | 155600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 287 | 20240405 | 155500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 288 | 20240405 | 155400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 289 | 20240405 | 155300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 290 | 20240405 | 155200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 291 | 20240405 | 155100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 292 | 20240405 | 155000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 293 | 20240405 | 154900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 294 | 20240405 | 154800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 295 | 20240405 | 154700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 296 | 20240405 | 154600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 297 | 20240405 | 154500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 298 | 20240405 | 154400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 299 | 20240405 | 154300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 300 | 20240405 | 154200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 301 | 20240405 | 154100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 302 | 20240405 | 154000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 303 | 20240405 | 153900 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 304 | 20240405 | 153800 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 305 | 20240405 | 153700 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 306 | 20240405 | 153600 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 307 | 20240405 | 153500 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 308 | 20240405 | 153400 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 309 | 20240405 | 153300 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 310 | 20240405 | 153200 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 311 | 20240405 | 153100 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 0 |
| 312 | 20240405 | 153000 | 10250902600 | 30400 | 30400 | 30400 | 30400 | 6883 |
| 313 | 20240405 | 152900 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 314 | 20240405 | 152800 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 315 | 20240405 | 152700 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 316 | 20240405 | 152600 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 317 | 20240405 | 152500 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 318 | 20240405 | 152400 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 319 | 20240405 | 152300 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 320 | 20240405 | 152200 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 321 | 20240405 | 152100 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 322 | 20240405 | 152000 | 10041659400 | 30350 | 30350 | 30350 | 30350 | 0 |
| 323 | 20240405 | 151900 | 10041659400 | 30350 | 30350 | 30400 | 30300 | 841 |
| 324 | 20240405 | 151800 | 10016149400 | 30300 | 30300 | 30350 | 30300 | 260 |
| 325 | 20240405 | 151700 | 10008262600 | 30350 | 30400 | 30400 | 30300 | 496 |
| 326 | 20240405 | 151600 | 9993222850 | 30350 | 30350 | 30400 | 30300 | 249 |
| 327 | 20240405 | 151500 | 9985670250 | 30350 | 30300 | 30400 | 30300 | 441 |
| 328 | 20240405 | 151400 | 9972293450 | 30350 | 30350 | 30350 | 30300 | 2333 |
| 329 | 20240405 | 151300 | 9901598400 | 30300 | 30300 | 30450 | 30300 | 1441 |
| 330 | 20240405 | 151200 | 9857857800 | 30300 | 30300 | 30350 | 30300 | 443 |
| 331 | 20240405 | 151100 | 9844433550 | 30250 | 30250 | 30350 | 30200 | 1644 |
| 332 | 20240405 | 151000 | 9794654450 | 30250 | 30250 | 30300 | 30200 | 3716 |
| 333 | 20240405 | 150900 | 9682375250 | 30250 | 30250 | 30250 | 30200 | 1271 |
| 334 | 20240405 | 150800 | 9643931950 | 30300 | 30300 | 30350 | 30250 | 320 |
| 335 | 20240405 | 150700 | 9634240550 | 30300 | 30300 | 30350 | 30250 | 324 |
| 336 | 20240405 | 150600 | 9624435800 | 30300 | 30250 | 30300 | 30250 | 483 |
| 337 | 20240405 | 150500 | 9609812900 | 30250 | 30350 | 30350 | 30250 | 1004 |
| 338 | 20240405 | 150400 | 9579386450 | 30350 | 30400 | 30400 | 30300 | 982 |
| 339 | 20240405 | 150300 | 9549596300 | 30400 | 30400 | 30400 | 30350 | 797 |
| 340 | 20240405 | 150200 | 9525374750 | 30450 | 30400 | 30450 | 30350 | 1441 |
| 341 | 20240405 | 150100 | 9481506950 | 30400 | 30450 | 30500 | 30400 | 544 |
| 342 | 20240405 | 150000 | 9464952500 | 30450 | 30400 | 30500 | 30400 | 1388 |
| 343 | 20240405 | 145900 | 9422739400 | 30350 | 30350 | 30400 | 30350 | 332 |
| 344 | 20240405 | 145800 | 9412660050 | 30350 | 30350 | 30400 | 30350 | 426 |
| 345 | 20240405 | 145700 | 9399721800 | 30350 | 30300 | 30350 | 30300 | 1404 |
| 346 | 20240405 | 145600 | 9357122700 | 30300 | 30300 | 30350 | 30300 | 1230 |
| 347 | 20240405 | 145500 | 9319801600 | 30300 | 30300 | 30350 | 30300 | 403 |
| 348 | 20240405 | 145400 | 9307587400 | 30300 | 30300 | 30350 | 30300 | 192 |
| 349 | 20240405 | 145300 | 9301767950 | 30300 | 30350 | 30400 | 30300 | 255 |
| 350 | 20240405 | 145200 | 9294033800 | 30350 | 30350 | 30350 | 30350 | 217 |
| 351 | 20240405 | 145100 | 9287447850 | 30350 | 30400 | 30400 | 30350 | 287 |
| 352 | 20240405 | 145000 | 9278736050 | 30400 | 30400 | 30400 | 30350 | 135 |
| 353 | 20240405 | 144900 | 9274637200 | 30350 | 30400 | 30400 | 30350 | 345 |
| 354 | 20240405 | 144800 | 9264158650 | 30400 | 30300 | 30450 | 30300 | 2055 |
| 355 | 20240405 | 144700 | 9201669500 | 30300 | 30350 | 30350 | 30300 | 132 |
| 356 | 20240405 | 144600 | 9197663700 | 30350 | 30400 | 30400 | 30350 | 845 |
| 357 | 20240405 | 144500 | 9172017000 | 30400 | 30350 | 30400 | 30300 | 658 |
| 358 | 20240405 | 144400 | 9152051000 | 30350 | 30350 | 30350 | 30300 | 76 |
| 359 | 20240405 | 144300 | 9149747600 | 30350 | 30350 | 30400 | 30350 | 1195 |
| 360 | 20240405 | 144200 | 9113468000 | 30350 | 30350 | 30400 | 30300 | 164 |
| 361 | 20240405 | 144100 | 9108490100 | 30350 | 30350 | 30400 | 30300 | 787 |
| 362 | 20240405 | 144000 | 9084601300 | 30300 | 30350 | 30350 | 30300 | 149 |
| 363 | 20240405 | 143900 | 9080083250 | 30350 | 30350 | 30350 | 30300 | 122 |
| 364 | 20240405 | 143800 | 9076382800 | 30350 | 30250 | 30350 | 30250 | 422 |
| 365 | 20240405 | 143700 | 9063594000 | 30250 | 30250 | 30300 | 30250 | 371 |
| 366 | 20240405 | 143600 | 9052368400 | 30200 | 30200 | 30250 | 30200 | 160 |
| 367 | 20240405 | 143500 | 9047535500 | 30250 | 30250 | 30250 | 30200 | 454 |
| 368 | 20240405 | 143400 | 9033807400 | 30200 | 30250 | 30250 | 30200 | 186 |
| 369 | 20240405 | 143300 | 9028189250 | 30200 | 30250 | 30250 | 30200 | 646 |
| 370 | 20240405 | 143200 | 9008651950 | 30250 | 30250 | 30250 | 30200 | 798 |
| 371 | 20240405 | 143100 | 8984514000 | 30200 | 30200 | 30250 | 30200 | 114 |
| 372 | 20240405 | 143000 | 8981069550 | 30200 | 30250 | 30250 | 30200 | 78 |
| 373 | 20240405 | 142900 | 8978713800 | 30200 | 30200 | 30250 | 30200 | 166 |
| 374 | 20240405 | 142800 | 8973697200 | 30250 | 30250 | 30250 | 30200 | 148 |
| 375 | 20240405 | 142700 | 8969223450 | 30200 | 30250 | 30300 | 30200 | 411 |
| 376 | 20240405 | 142600 | 8956777550 | 30250 | 30300 | 30300 | 30250 | 174 |
| 377 | 20240405 | 142500 | 8951511300 | 30300 | 30250 | 30300 | 30200 | 90 |
| 378 | 20240405 | 142400 | 8948791300 | 30250 | 30250 | 30300 | 30200 | 126 |
| 379 | 20240405 | 142300 | 8944980100 | 30250 | 30250 | 30300 | 30250 | 190 |
| 380 | 20240405 | 142200 | 8939232550 | 30250 | 30250 | 30300 | 30250 | 318 |
| 381 | 20240405 | 142100 | 8929612950 | 30250 | 30300 | 30300 | 30200 | 67 |
| 382 | 20240405 | 142000 | 8927585750 | 30300 | 30300 | 30300 | 30250 | 239 |
| 383 | 20240405 | 141900 | 8920354200 | 30250 | 30200 | 30250 | 30200 | 423 |
| 384 | 20240405 | 141800 | 8907561050 | 30200 | 30250 | 30250 | 30200 | 16 |
| 385 | 20240405 | 141700 | 8907077750 | 30250 | 30250 | 30250 | 30200 | 22 |
| 386 | 20240405 | 141600 | 8906412300 | 30200 | 30200 | 30250 | 30200 | 60 |
| 387 | 20240405 | 141500 | 8904600000 | 30250 | 30250 | 30300 | 30250 | 1390 |
| 388 | 20240405 | 141400 | 8862545600 | 30250 | 30300 | 30300 | 30250 | 767 |
| 389 | 20240405 | 141300 | 8839318550 | 30250 | 30300 | 30300 | 30250 | 756 |
| 390 | 20240405 | 141200 | 8816429750 | 30300 | 30350 | 30350 | 30300 | 92 |
| 391 | 20240405 | 141100 | 8813640800 | 30350 | 30400 | 30400 | 30300 | 1037 |
| 392 | 20240405 | 141000 | 8782130750 | 30400 | 30350 | 30450 | 30350 | 1047 |
| 393 | 20240405 | 140900 | 8750301900 | 30350 | 30300 | 30400 | 30300 | 582 |
| 394 | 20240405 | 140800 | 8732643450 | 30300 | 30350 | 30350 | 30300 | 449 |
| 395 | 20240405 | 140700 | 8719038700 | 30350 | 30300 | 30350 | 30300 | 61 |
| 396 | 20240405 | 140600 | 8717188500 | 30300 | 30350 | 30350 | 30300 | 185 |
| 397 | 20240405 | 140500 | 8711576950 | 30300 | 30350 | 30350 | 30300 | 127 |
| 398 | 20240405 | 140400 | 8707727850 | 30350 | 30350 | 30350 | 30300 | 128 |
| 399 | 20240405 | 140300 | 8703843150 | 30350 | 30300 | 30350 | 30300 | 208 |
| 400 | 20240405 | 140200 | 8697533550 | 30300 | 30250 | 30350 | 30250 | 759 |
| 401 | 20240405 | 140100 | 8674554500 | 30250 | 30200 | 30250 | 30200 | 277 |
| 402 | 20240405 | 140000 | 8666183550 | 30200 | 30250 | 30250 | 30150 | 182 |
| 403 | 20240405 | 135900 | 8660689500 | 30200 | 30300 | 30300 | 30200 | 736 |
| 404 | 20240405 | 135800 | 8638435700 | 30300 | 30300 | 30300 | 30300 | 109 |
| 405 | 20240405 | 135700 | 8635133000 | 30250 | 30300 | 30300 | 30250 | 73 |
| 406 | 20240405 | 135600 | 8632924250 | 30300 | 30300 | 30300 | 30300 | 40 |
| 407 | 20240405 | 135500 | 8631712250 | 30250 | 30200 | 30250 | 30200 | 478 |
| 408 | 20240405 | 135400 | 8617252850 | 30200 | 30250 | 30250 | 30200 | 75 |
| 409 | 20240405 | 135300 | 8614987300 | 30250 | 30250 | 30250 | 30250 | 63 |
| 410 | 20240405 | 135200 | 8613081550 | 30250 | 30200 | 30250 | 30200 | 75 |
| 411 | 20240405 | 135100 | 8610814500 | 30200 | 30250 | 30250 | 30200 | 117 |
| 412 | 20240405 | 135000 | 8607280550 | 30300 | 30300 | 30300 | 30250 | 44 |
| 413 | 20240405 | 134900 | 8605947900 | 30250 | 30250 | 30250 | 30250 | 576 |
| 414 | 20240405 | 134800 | 8588523900 | 30200 | 30200 | 30250 | 30200 | 624 |
| 415 | 20240405 | 134700 | 8569677100 | 30250 | 30250 | 30250 | 30200 | 249 |
| 416 | 20240405 | 134600 | 8562154850 | 30250 | 30200 | 30250 | 30200 | 711 |
| 417 | 20240405 | 134500 | 8540680100 | 30150 | 30150 | 30150 | 30100 | 742 |
| 418 | 20240405 | 134400 | 8518311950 | 30150 | 30150 | 30150 | 30100 | 168 |
| 419 | 20240405 | 134300 | 8513248850 | 30150 | 30150 | 30150 | 30100 | 685 |
| 420 | 20240405 | 134200 | 8492596400 | 30150 | 30200 | 30200 | 30150 | 431 |
| 421 | 20240405 | 134100 | 8479600900 | 30200 | 30150 | 30200 | 30150 | 346 |
| 422 | 20240405 | 134000 | 8469162550 | 30150 | 30200 | 30200 | 30150 | 24 |
| 423 | 20240405 | 133900 | 8468438300 | 30200 | 30150 | 30200 | 30150 | 117 |
| 424 | 20240405 | 133800 | 8464908200 | 30200 | 30200 | 30200 | 30150 | 188 |
| 425 | 20240405 | 133700 | 8459234100 | 30200 | 30200 | 30200 | 30200 | 53 |
| 426 | 20240405 | 133600 | 8457633500 | 30200 | 30150 | 30200 | 30150 | 120 |
| 427 | 20240405 | 133500 | 8454014050 | 30200 | 30200 | 30200 | 30150 | 65 |
| 428 | 20240405 | 133400 | 8452052400 | 30200 | 30200 | 30200 | 30150 | 118 |
| 429 | 20240405 | 133300 | 8448492200 | 30150 | 30200 | 30200 | 30150 | 1625 |
| 430 | 20240405 | 133200 | 8399496000 | 30200 | 30200 | 30200 | 30200 | 15 |
| 431 | 20240405 | 133100 | 8399043000 | 30150 | 30150 | 30200 | 30150 | 250 |
| 432 | 20240405 | 133000 | 8391504050 | 30150 | 30150 | 30200 | 30150 | 458 |
| 433 | 20240405 | 132900 | 8377692650 | 30150 | 30200 | 30200 | 30150 | 339 |
| 434 | 20240405 | 132800 | 8367466200 | 30200 | 30250 | 30250 | 30200 | 252 |
| 435 | 20240405 | 132700 | 8359854200 | 30250 | 30250 | 30250 | 30200 | 137 |
| 436 | 20240405 | 132600 | 8355710450 | 30250 | 30250 | 30300 | 30150 | 1717 |
| 437 | 20240405 | 132500 | 8303845200 | 30200 | 30250 | 30300 | 30200 | 295 |
| 438 | 20240405 | 132400 | 8294930500 | 30250 | 30250 | 30300 | 30250 | 324 |
| 439 | 20240405 | 132300 | 8285126450 | 30300 | 30300 | 30300 | 30300 | 82 |
| 440 | 20240405 | 132200 | 8282641850 | 30300 | 30300 | 30300 | 30250 | 109 |
| 441 | 20240405 | 132100 | 8279340500 | 30250 | 30200 | 30300 | 30200 | 478 |
| 442 | 20240405 | 132000 | 8264875900 | 30200 | 30200 | 30300 | 30200 | 219 |
| 443 | 20240405 | 131900 | 8258261500 | 30200 | 30300 | 30350 | 30200 | 1206 |
| 444 | 20240405 | 131800 | 8221791400 | 30300 | 30250 | 30300 | 30250 | 104 |
| 445 | 20240405 | 131700 | 8218644400 | 30300 | 30300 | 30350 | 30300 | 1561 |
| 446 | 20240405 | 131600 | 8171345000 | 30350 | 30350 | 30350 | 30350 | 5 |
| 447 | 20240405 | 131500 | 8171193250 | 30300 | 30300 | 30350 | 30300 | 112 |
| 448 | 20240405 | 131400 | 8167797200 | 30350 | 30300 | 30350 | 30300 | 75 |
| 449 | 20240405 | 131300 | 8165523050 | 30400 | 30350 | 30400 | 30350 | 59 |
| 450 | 20240405 | 131200 | 8163730700 | 30350 | 30250 | 30350 | 30250 | 86 |
| 451 | 20240405 | 131100 | 8161125750 | 30250 | 30300 | 30450 | 30250 | 979 |
| 452 | 20240405 | 131000 | 8131419150 | 30350 | 30350 | 30350 | 30250 | 25 |
| 453 | 20240405 | 130900 | 8130660650 | 30400 | 30250 | 30400 | 30200 | 5047 |
| 454 | 20240405 | 130800 | 7977748000 | 30250 | 30300 | 30300 | 30250 | 56 |
| 455 | 20240405 | 130700 | 7976053900 | 30300 | 30300 | 30300 | 30250 | 494 |
| 456 | 20240405 | 130600 | 7961088200 | 30350 | 30350 | 30350 | 30300 | 113 |
| 457 | 20240405 | 130500 | 7957662100 | 30350 | 30300 | 30350 | 30250 | 1141 |
| 458 | 20240405 | 130400 | 7923102050 | 30300 | 30300 | 30300 | 30300 | 51 |
| 459 | 20240405 | 130300 | 7921556750 | 30300 | 30250 | 30300 | 30250 | 35 |
| 460 | 20240405 | 130200 | 7920497800 | 30250 | 30200 | 30250 | 30200 | 878 |
| 461 | 20240405 | 130100 | 7893963850 | 30150 | 30150 | 30150 | 30150 | 0 |
| 462 | 20240405 | 130000 | 7893963850 | 30150 | 30100 | 30150 | 30100 | 814 |
| 463 | 20240405 | 125900 | 7869435950 | 30100 | 30100 | 30100 | 30100 | 253 |
| 464 | 20240405 | 125800 | 7861820650 | 30150 | 30100 | 30150 | 30100 | 239 |
| 465 | 20240405 | 125700 | 7854625600 | 30100 | 30100 | 30100 | 30100 | 23 |
| 466 | 20240405 | 125600 | 7853933300 | 30150 | 30100 | 30150 | 30050 | 462 |
| 467 | 20240405 | 125500 | 7840027550 | 30100 | 30050 | 30100 | 30050 | 1022 |
| 468 | 20240405 | 125400 | 7809283250 | 30050 | 30050 | 30050 | 30050 | 70 |
| 469 | 20240405 | 125300 | 7807179750 | 30050 | 30150 | 30200 | 30050 | 2243 |
| 470 | 20240405 | 125200 | 7739699900 | 30150 | 30150 | 30150 | 30100 | 169 |
| 471 | 20240405 | 125100 | 7734605200 | 30150 | 30150 | 30200 | 30100 | 95 |
| 472 | 20240405 | 125000 | 7731741250 | 30200 | 30150 | 30200 | 30100 | 380 |
| 473 | 20240405 | 124900 | 7720297950 | 30100 | 30100 | 30150 | 30050 | 860 |
| 474 | 20240405 | 124800 | 7694424550 | 30100 | 30050 | 30100 | 30050 | 188 |
| 475 | 20240405 | 124700 | 7688773150 | 30100 | 30050 | 30100 | 30050 | 61 |
| 476 | 20240405 | 124600 | 7686939650 | 30050 | 30100 | 30100 | 30050 | 568 |
| 477 | 20240405 | 124500 | 7669864950 | 30100 | 30150 | 30200 | 30050 | 2167 |
| 478 | 20240405 | 124400 | 7604614750 | 30150 | 30150 | 30150 | 30150 | 786 |
| 479 | 20240405 | 124300 | 7580916850 | 30150 | 30150 | 30150 | 30100 | 439 |
| 480 | 20240405 | 124200 | 7567692250 | 30150 | 30150 | 30150 | 30100 | 378 |
| 481 | 20240405 | 124100 | 7556296700 | 30100 | 30150 | 30150 | 30100 | 382 |
| 482 | 20240405 | 124000 | 7544797550 | 30150 | 30150 | 30150 | 30100 | 72 |
| 483 | 20240405 | 123900 | 7542630000 | 30100 | 30100 | 30150 | 30100 | 262 |
| 484 | 20240405 | 123800 | 7534741950 | 30150 | 30100 | 30150 | 30050 | 299 |
| 485 | 20240405 | 123700 | 7525743800 | 30100 | 30150 | 30150 | 30050 | 164 |
| 486 | 20240405 | 123600 | 7520806350 | 30100 | 30100 | 30150 | 30050 | 375 |
| 487 | 20240405 | 123500 | 7509518050 | 30050 | 30100 | 30150 | 30050 | 284 |
| 488 | 20240405 | 123400 | 7500969500 | 30100 | 30150 | 30150 | 30100 | 111 |
| 489 | 20240405 | 123300 | 7497625750 | 30100 | 30100 | 30150 | 30100 | 262 |
| 490 | 20240405 | 123200 | 7489738950 | 30100 | 30100 | 30100 | 30050 | 551 |
| 491 | 20240405 | 123100 | 7473160700 | 30150 | 30100 | 30150 | 30100 | 163 |
| 492 | 20240405 | 123000 | 7468253200 | 30050 | 30150 | 30150 | 30050 | 142 |
| 493 | 20240405 | 122900 | 7463982550 | 30100 | 30150 | 30150 | 30100 | 191 |
| 494 | 20240405 | 122800 | 7458232400 | 30100 | 30150 | 30150 | 30100 | 390 |
| 495 | 20240405 | 122700 | 7446489350 | 30100 | 30100 | 30100 | 30100 | 91 |
| 496 | 20240405 | 122600 | 7443750250 | 30100 | 30100 | 30150 | 30100 | 340 |
| 497 | 20240405 | 122500 | 7433514700 | 30100 | 30100 | 30100 | 30100 | 136 |
| 498 | 20240405 | 122400 | 7429421100 | 30050 | 30100 | 30150 | 30050 | 101 |
| 499 | 20240405 | 122300 | 7426380800 | 30100 | 30050 | 30150 | 30050 | 3283 |
| 500 | 20240405 | 122200 | 7327568350 | 30050 | 30100 | 30100 | 30050 | 321 |
| 501 | 20240405 | 122100 | 7317918550 | 30050 | 30050 | 30050 | 30050 | 220 |
| 502 | 20240405 | 122000 | 7311307550 | 30050 | 30100 | 30100 | 30050 | 432 |
| 503 | 20240405 | 121900 | 7298325200 | 30050 | 30100 | 30100 | 30050 | 316 |
| 504 | 20240405 | 121800 | 7288828250 | 30050 | 30150 | 30150 | 30050 | 1673 |
| 505 | 20240405 | 121700 | 7238476100 | 30150 | 30150 | 30150 | 30100 | 249 |
| 506 | 20240405 | 121600 | 7230974600 | 30100 | 30150 | 30150 | 30100 | 124 |
| 507 | 20240405 | 121500 | 7227239250 | 30150 | 30150 | 30150 | 30100 | 297 |
| 508 | 20240405 | 121400 | 7218288550 | 30150 | 30150 | 30200 | 30150 | 251 |
| 509 | 20240405 | 121300 | 7210719950 | 30100 | 30150 | 30200 | 30100 | 343 |
| 510 | 20240405 | 121200 | 7200381300 | 30150 | 30150 | 30200 | 30100 | 610 |
| 511 | 20240405 | 121100 | 7181988900 | 30100 | 30100 | 30150 | 30100 | 173 |
| 512 | 20240405 | 121000 | 7176779600 | 30150 | 30150 | 30150 | 30100 | 442 |
| 513 | 20240405 | 120900 | 7163473200 | 30100 | 30100 | 30150 | 30100 | 217 |
| 514 | 20240405 | 120800 | 7156941450 | 30150 | 30200 | 30200 | 30150 | 440 |
| 515 | 20240405 | 120700 | 7143675000 | 30150 | 30150 | 30200 | 30150 | 163 |
| 516 | 20240405 | 120600 | 7138759500 | 30200 | 30150 | 30200 | 30150 | 382 |
| 517 | 20240405 | 120500 | 7127241100 | 30150 | 30200 | 30200 | 30150 | 240 |
| 518 | 20240405 | 120400 | 7120002600 | 30200 | 30150 | 30200 | 30150 | 333 |
| 519 | 20240405 | 120300 | 7109946050 | 30150 | 30200 | 30200 | 30150 | 332 |
| 520 | 20240405 | 120200 | 7099936200 | 30200 | 30200 | 30200 | 30200 | 380 |
| 521 | 20240405 | 120100 | 7088460200 | 30200 | 30250 | 30250 | 30200 | 288 |
| 522 | 20240405 | 120000 | 7079762300 | 30250 | 30250 | 30250 | 30200 | 214 |
| 523 | 20240405 | 115900 | 7073295800 | 30200 | 30200 | 30250 | 30200 | 150 |
| 524 | 20240405 | 115800 | 7068764400 | 30200 | 30250 | 30250 | 30200 | 453 |
| 525 | 20240405 | 115700 | 7055067300 | 30250 | 30200 | 30250 | 30200 | 251 |
| 526 | 20240405 | 115600 | 7047481900 | 30200 | 30200 | 30200 | 30200 | 266 |
| 527 | 20240405 | 115500 | 7039448700 | 30250 | 30200 | 30250 | 30200 | 163 |
| 528 | 20240405 | 115400 | 7034524350 | 30300 | 30250 | 30300 | 30250 | 266 |
| 529 | 20240405 | 115300 | 7026476000 | 30250 | 30250 | 30300 | 30250 | 308 |
| 530 | 20240405 | 115200 | 7017158000 | 30250 | 30150 | 30250 | 30150 | 1845 |
| 531 | 20240405 | 115100 | 6961475450 | 30150 | 30150 | 30150 | 30100 | 215 |
| 532 | 20240405 | 115000 | 6955001250 | 30150 | 30200 | 30200 | 30150 | 307 |
| 533 | 20240405 | 114900 | 6945743950 | 30150 | 30150 | 30150 | 30100 | 987 |
| 534 | 20240405 | 114800 | 6915991900 | 30100 | 30100 | 30150 | 30050 | 281 |
| 535 | 20240405 | 114700 | 6907534550 | 30100 | 30100 | 30100 | 30050 | 468 |
| 536 | 20240405 | 114600 | 6893452550 | 30100 | 30150 | 30150 | 30100 | 154 |
| 537 | 20240405 | 114500 | 6888815900 | 30100 | 30100 | 30100 | 30050 | 345 |
| 538 | 20240405 | 114400 | 6878434700 | 30150 | 30100 | 30150 | 30050 | 373 |
| 539 | 20240405 | 114300 | 6867207800 | 30050 | 30100 | 30150 | 30050 | 552 |
| 540 | 20240405 | 114200 | 6850601200 | 30100 | 30100 | 30150 | 30050 | 311 |
| 541 | 20240405 | 114100 | 6841237850 | 30100 | 30150 | 30150 | 30050 | 119 |
| 542 | 20240405 | 114000 | 6837655650 | 30100 | 30150 | 30150 | 30050 | 432 |
| 543 | 20240405 | 113900 | 6824655600 | 30100 | 30100 | 30100 | 30050 | 989 |
| 544 | 20240405 | 113800 | 6794924650 | 30100 | 30150 | 30150 | 30100 | 397 |
| 545 | 20240405 | 113700 | 6782973300 | 30150 | 30100 | 30150 | 30050 | 734 |
| 546 | 20240405 | 113600 | 6760894750 | 30100 | 30150 | 30150 | 30000 | 2586 |
| 547 | 20240405 | 113500 | 6683159150 | 30200 | 30150 | 30200 | 30150 | 370 |
| 548 | 20240405 | 113400 | 6672003250 | 30150 | 30250 | 30250 | 30150 | 872 |
| 549 | 20240405 | 113300 | 6645668800 | 30200 | 30200 | 30250 | 30200 | 586 |
| 550 | 20240405 | 113200 | 6627950400 | 30200 | 30200 | 30250 | 30200 | 206 |
| 551 | 20240405 | 113100 | 6621726200 | 30250 | 30250 | 30250 | 30200 | 258 |
| 552 | 20240405 | 113000 | 6613927700 | 30250 | 30300 | 30300 | 30200 | 128 |
| 553 | 20240405 | 112900 | 6610059600 | 30250 | 30250 | 30300 | 30250 | 686 |
| 554 | 20240405 | 112800 | 6589307050 | 30250 | 30250 | 30300 | 30250 | 212 |
| 555 | 20240405 | 112700 | 6582893350 | 30200 | 30300 | 30300 | 30200 | 155 |
| 556 | 20240405 | 112600 | 6578207700 | 30250 | 30200 | 30300 | 30200 | 934 |
| 557 | 20240405 | 112500 | 6549967300 | 30200 | 30250 | 30250 | 30200 | 335 |
| 558 | 20240405 | 112400 | 6539849900 | 30200 | 30200 | 30250 | 30200 | 135 |
| 559 | 20240405 | 112300 | 6535771850 | 30200 | 30200 | 30250 | 30200 | 297 |
| 560 | 20240405 | 112200 | 6526801850 | 30200 | 30250 | 30300 | 30200 | 252 |
| 561 | 20240405 | 112100 | 6519189550 | 30250 | 30200 | 30300 | 30200 | 555 |
| 562 | 20240405 | 112000 | 6502397700 | 30200 | 30250 | 30250 | 30150 | 394 |
| 563 | 20240405 | 111900 | 6490501450 | 30200 | 30200 | 30250 | 30150 | 526 |
| 564 | 20240405 | 111800 | 6474621750 | 30200 | 30200 | 30200 | 30150 | 957 |
| 565 | 20240405 | 111700 | 6445737100 | 30200 | 30250 | 30250 | 30200 | 1769 |
| 566 | 20240405 | 111600 | 6392264200 | 30250 | 30200 | 30250 | 30200 | 417 |
| 567 | 20240405 | 111500 | 6379669900 | 30250 | 30250 | 30300 | 30250 | 493 |
| 568 | 20240405 | 111400 | 6364752150 | 30250 | 30150 | 30250 | 30150 | 1156 |
| 569 | 20240405 | 111300 | 6329827550 | 30150 | 30150 | 30150 | 30150 | 248 |
| 570 | 20240405 | 111200 | 6322350350 | 30150 | 30100 | 30200 | 30100 | 385 |
| 571 | 20240405 | 111100 | 6310746700 | 30100 | 30100 | 30150 | 30100 | 852 |
| 572 | 20240405 | 111000 | 6285065250 | 30100 | 30150 | 30150 | 30100 | 821 |
| 573 | 20240405 | 110900 | 6260331950 | 30150 | 30150 | 30150 | 30050 | 902 |
| 574 | 20240405 | 110800 | 6233197000 | 30150 | 30050 | 30150 | 30050 | 1036 |
| 575 | 20240405 | 110700 | 6201995500 | 30050 | 30100 | 30150 | 30050 | 2063 |
| 576 | 20240405 | 110600 | 6139967950 | 30100 | 29950 | 30100 | 29950 | 1867 |
| 577 | 20240405 | 110500 | 6083932050 | 29950 | 30000 | 30050 | 29950 | 3793 |
| 578 | 20240405 | 110400 | 5970163450 | 30000 | 30000 | 30050 | 30000 | 383 |
| 579 | 20240405 | 110300 | 5958670950 | 30000 | 30050 | 30050 | 30000 | 2251 |
| 580 | 20240405 | 110200 | 5891110450 | 30100 | 30050 | 30100 | 30050 | 922 |
| 581 | 20240405 | 110100 | 5863397800 | 30050 | 30100 | 30200 | 29900 | 13142 |
| 582 | 20240405 | 110000 | 5469461600 | 30100 | 30200 | 30200 | 30100 | 668 |
| 583 | 20240405 | 105900 | 5449352350 | 30150 | 30150 | 30200 | 30150 | 749 |
| 584 | 20240405 | 105800 | 5426750800 | 30150 | 30050 | 30200 | 30050 | 1652 |
| 585 | 20240405 | 105700 | 5376975250 | 30100 | 30050 | 30100 | 30050 | 1204 |
| 586 | 20240405 | 105600 | 5340751150 | 30050 | 30100 | 30100 | 30000 | 8816 |
| 587 | 20240405 | 105500 | 5076123150 | 30100 | 30100 | 30150 | 30100 | 310 |
| 588 | 20240405 | 105400 | 5066792050 | 30100 | 30150 | 30150 | 30100 | 3231 |
| 589 | 20240405 | 105300 | 4969485500 | 30150 | 30250 | 30250 | 30150 | 2230 |
| 590 | 20240405 | 105200 | 4902193250 | 30200 | 30200 | 30250 | 30200 | 993 |
| 591 | 20240405 | 105100 | 4872203750 | 30200 | 30250 | 30250 | 30200 | 2432 |
| 592 | 20240405 | 105000 | 4798708800 | 30250 | 30300 | 30300 | 30250 | 1392 |
| 593 | 20240405 | 104900 | 4756600000 | 30250 | 30250 | 30300 | 30250 | 751 |
| 594 | 20240405 | 104800 | 4733882000 | 30300 | 30250 | 30300 | 30250 | 108 |
| 595 | 20240405 | 104700 | 4730614750 | 30250 | 30300 | 30300 | 30250 | 180 |
| 596 | 20240405 | 104600 | 4725167450 | 30250 | 30250 | 30300 | 30250 | 284 |
| 597 | 20240405 | 104500 | 4716576350 | 30250 | 30250 | 30300 | 30200 | 1143 |
| 598 | 20240405 | 104400 | 4681996600 | 30250 | 30250 | 30250 | 30250 | 384 |
| 599 | 20240405 | 104300 | 4670380600 | 30250 | 30300 | 30300 | 30250 | 486 |
| 600 | 20240405 | 104200 | 4655658850 | 30300 | 30250 | 30350 | 30200 | 1021 |
| 601 | 20240405 | 104100 | 4624790850 | 30250 | 30200 | 30250 | 30200 | 811 |
| 602 | 20240405 | 104000 | 4600281150 | 30200 | 30250 | 30250 | 30200 | 322 |
| 603 | 20240405 | 103900 | 4590548800 | 30200 | 30250 | 30300 | 30200 | 2842 |
| 604 | 20240405 | 103800 | 4504568000 | 30300 | 30250 | 30300 | 30150 | 4096 |
| 605 | 20240405 | 103700 | 4380634300 | 30200 | 30250 | 30250 | 30150 | 1917 |
| 606 | 20240405 | 103600 | 4322719800 | 30250 | 30150 | 30300 | 30150 | 1614 |
| 607 | 20240405 | 103500 | 4273958550 | 30150 | 30250 | 30250 | 30150 | 2357 |
| 608 | 20240405 | 103400 | 4202810300 | 30250 | 30250 | 30350 | 30200 | 1740 |
| 609 | 20240405 | 103300 | 4150166850 | 30250 | 30300 | 30300 | 30200 | 2363 |
| 610 | 20240405 | 103200 | 4078779500 | 30300 | 30450 | 30450 | 30250 | 6016 |
| 611 | 20240405 | 103100 | 3896290250 | 30450 | 30500 | 30500 | 30450 | 1019 |
| 612 | 20240405 | 103000 | 3865239100 | 30550 | 30450 | 30550 | 30400 | 2996 |
| 613 | 20240405 | 102900 | 3774009100 | 30450 | 30450 | 30450 | 30400 | 430 |
| 614 | 20240405 | 102800 | 3760936300 | 30450 | 30400 | 30450 | 30400 | 279 |
| 615 | 20240405 | 102700 | 3752449600 | 30450 | 30450 | 30450 | 30400 | 625 |
| 616 | 20240405 | 102600 | 3733437150 | 30450 | 30550 | 30550 | 30450 | 1616 |
| 617 | 20240405 | 102500 | 3684208800 | 30500 | 30500 | 30550 | 30500 | 673 |
| 618 | 20240405 | 102400 | 3663681750 | 30500 | 30550 | 30550 | 30500 | 1318 |
| 619 | 20240405 | 102300 | 3623480600 | 30550 | 30550 | 30550 | 30550 | 1115 |
| 620 | 20240405 | 102200 | 3589417350 | 30550 | 30550 | 30600 | 30550 | 145 |
| 621 | 20240405 | 102100 | 3584987300 | 30550 | 30600 | 30600 | 30550 | 65 |
| 622 | 20240405 | 102000 | 3583001450 | 30600 | 30650 | 30650 | 30600 | 316 |
| 623 | 20240405 | 101900 | 3573331200 | 30600 | 30650 | 30650 | 30600 | 71 |
| 624 | 20240405 | 101800 | 3571156550 | 30600 | 30650 | 30650 | 30600 | 204 |
| 625 | 20240405 | 101700 | 3564912300 | 30650 | 30500 | 30650 | 30500 | 992 |
| 626 | 20240405 | 101600 | 3534571150 | 30550 | 30550 | 30550 | 30550 | 503 |
| 627 | 20240405 | 101500 | 3519204500 | 30550 | 30700 | 30700 | 30550 | 843 |
| 628 | 20240405 | 101400 | 3493379750 | 30650 | 30600 | 30650 | 30600 | 1916 |
| 629 | 20240405 | 101300 | 3434662300 | 30650 | 30600 | 30650 | 30550 | 609 |
| 630 | 20240405 | 101200 | 3416025400 | 30550 | 30600 | 30600 | 30550 | 278 |
| 631 | 20240405 | 101100 | 3407524400 | 30600 | 30550 | 30600 | 30500 | 356 |
| 632 | 20240405 | 101000 | 3396644900 | 30550 | 30500 | 30550 | 30500 | 544 |
| 633 | 20240405 | 100900 | 3380050600 | 30450 | 30500 | 30500 | 30400 | 1661 |
| 634 | 20240405 | 100800 | 3329475250 | 30450 | 30500 | 30550 | 30450 | 1594 |
| 635 | 20240405 | 100700 | 3280862050 | 30500 | 30450 | 30500 | 30450 | 867 |
| 636 | 20240405 | 100600 | 3254440450 | 30450 | 30500 | 30500 | 30450 | 1326 |
| 637 | 20240405 | 100500 | 3214000450 | 30500 | 30550 | 30550 | 30500 | 450 |
| 638 | 20240405 | 100400 | 3200275350 | 30550 | 30600 | 30600 | 30550 | 2209 |
| 639 | 20240405 | 100300 | 3132788550 | 30600 | 30600 | 30650 | 30600 | 2230 |
| 640 | 20240405 | 100200 | 3064549950 | 30650 | 30650 | 30650 | 30650 | 1079 |
| 641 | 20240405 | 100100 | 3031478600 | 30650 | 30650 | 30700 | 30650 | 267 |
| 642 | 20240405 | 100000 | 3023294650 | 30700 | 30700 | 30750 | 30650 | 712 |
| 643 | 20240405 | 095900 | 3001436950 | 30700 | 30650 | 30700 | 30650 | 439 |
| 644 | 20240405 | 095800 | 2987961550 | 30650 | 30700 | 30700 | 30650 | 1188 |
| 645 | 20240405 | 095700 | 2951498550 | 30650 | 30750 | 30750 | 30600 | 3051 |
| 646 | 20240405 | 095600 | 2857934050 | 30800 | 30750 | 30800 | 30750 | 412 |
| 647 | 20240405 | 095500 | 2845255400 | 30750 | 30800 | 30850 | 30750 | 435 |
| 648 | 20240405 | 095400 | 2831867300 | 30800 | 30900 | 30900 | 30700 | 1594 |
| 649 | 20240405 | 095300 | 2782780250 | 30900 | 30800 | 30900 | 30750 | 633 |
| 650 | 20240405 | 095200 | 2763275500 | 30750 | 30750 | 30800 | 30600 | 11179 |
| 651 | 20240405 | 095100 | 2420872200 | 30750 | 30900 | 30900 | 30750 | 2062 |
| 652 | 20240405 | 095000 | 2357318000 | 30900 | 30900 | 30900 | 30850 | 624 |
| 653 | 20240405 | 094900 | 2338040500 | 30950 | 31000 | 31000 | 30900 | 754 |
| 654 | 20240405 | 094800 | 2314704500 | 31000 | 31000 | 31050 | 30950 | 1350 |
| 655 | 20240405 | 094700 | 2272879200 | 31000 | 31100 | 31100 | 31000 | 695 |
| 656 | 20240405 | 094600 | 2251299350 | 31100 | 31100 | 31100 | 31050 | 718 |
| 657 | 20240405 | 094500 | 2228976000 | 31100 | 31050 | 31100 | 31050 | 863 |
| 658 | 20240405 | 094400 | 2202170950 | 31050 | 31000 | 31050 | 31000 | 1109 |
| 659 | 20240405 | 094300 | 2167741950 | 31000 | 31000 | 31050 | 31000 | 1709 |
| 660 | 20240405 | 094200 | 2114762650 | 31000 | 30950 | 31000 | 30950 | 565 |
| 661 | 20240405 | 094100 | 2097268650 | 30950 | 30900 | 30950 | 30900 | 349 |
| 662 | 20240405 | 094000 | 2086479700 | 30900 | 30850 | 30900 | 30850 | 743 |
| 663 | 20240405 | 093900 | 2063557000 | 30800 | 30850 | 30850 | 30800 | 593 |
| 664 | 20240405 | 093800 | 2045266550 | 30850 | 30850 | 30850 | 30800 | 1366 |
| 665 | 20240405 | 093700 | 2003130500 | 30850 | 30850 | 30850 | 30800 | 207 |
| 666 | 20240405 | 093600 | 1996747650 | 30850 | 31000 | 31000 | 30850 | 1001 |
| 667 | 20240405 | 093500 | 1965800600 | 31000 | 30900 | 31000 | 30900 | 804 |
| 668 | 20240405 | 093400 | 1940909100 | 30900 | 30900 | 30900 | 30850 | 384 |
| 669 | 20240405 | 093300 | 1929044000 | 30900 | 30850 | 30900 | 30850 | 615 |
| 670 | 20240405 | 093200 | 1910070800 | 30800 | 30850 | 30850 | 30800 | 360 |
| 671 | 20240405 | 093100 | 1898967550 | 30850 | 30850 | 30900 | 30850 | 386 |
| 672 | 20240405 | 093000 | 1887059350 | 30850 | 30950 | 30950 | 30800 | 3247 |
| 673 | 20240405 | 092900 | 1786800200 | 30950 | 31000 | 31000 | 30950 | 1927 |
| 674 | 20240405 | 092800 | 1727096250 | 30950 | 30950 | 31000 | 30950 | 799 |
| 675 | 20240405 | 092700 | 1702366700 | 30950 | 30900 | 31000 | 30900 | 2047 |
| 676 | 20240405 | 092600 | 1639062400 | 30900 | 30850 | 30900 | 30800 | 485 |
| 677 | 20240405 | 092500 | 1624099850 | 30850 | 30850 | 30850 | 30800 | 610 |
| 678 | 20240405 | 092400 | 1605302050 | 30850 | 30850 | 30850 | 30750 | 881 |
| 679 | 20240405 | 092300 | 1578161600 | 30850 | 30800 | 30850 | 30800 | 256 |
| 680 | 20240405 | 092200 | 1570267700 | 30850 | 30850 | 30850 | 30800 | 649 |
| 681 | 20240405 | 092100 | 1550261000 | 30850 | 30850 | 30900 | 30800 | 1075 |
| 682 | 20240405 | 092000 | 1517088850 | 30850 | 30850 | 30850 | 30850 | 415 |
| 683 | 20240405 | 091900 | 1504286100 | 30850 | 30800 | 30850 | 30750 | 1023 |
| 684 | 20240405 | 091800 | 1472772450 | 30800 | 30850 | 30850 | 30750 | 869 |
| 685 | 20240405 | 091700 | 1445994050 | 30900 | 30750 | 30900 | 30750 | 802 |
| 686 | 20240405 | 091600 | 1421271950 | 30750 | 30650 | 30750 | 30600 | 1915 |
| 687 | 20240405 | 091500 | 1362569050 | 30650 | 30600 | 30650 | 30600 | 705 |
| 688 | 20240405 | 091400 | 1340968600 | 30650 | 30550 | 30650 | 30550 | 815 |
| 689 | 20240405 | 091300 | 1316034400 | 30550 | 30600 | 30600 | 30500 | 4348 |
| 690 | 20240405 | 091200 | 1183163500 | 30550 | 30600 | 30650 | 30550 | 3234 |
| 691 | 20240405 | 091100 | 1084251450 | 30600 | 30650 | 30700 | 30600 | 1294 |
| 692 | 20240405 | 091000 | 1044555450 | 30650 | 30650 | 30700 | 30650 | 1016 |
| 693 | 20240405 | 090900 | 1013391100 | 30650 | 30750 | 30750 | 30600 | 2182 |
| 694 | 20240405 | 090800 | 946482650 | 30700 | 30750 | 30750 | 30700 | 229 |
| 695 | 20240405 | 090700 | 939443550 | 30750 | 30600 | 30750 | 30550 | 1754 |
| 696 | 20240405 | 090600 | 885767650 | 30600 | 30750 | 30750 | 30600 | 2369 |
| 697 | 20240405 | 090500 | 813064200 | 30750 | 30700 | 30750 | 30650 | 713 |
| 698 | 20240405 | 090400 | 791166850 | 30750 | 30550 | 30750 | 30550 | 1152 |
| 699 | 20240405 | 090300 | 755875100 | 30550 | 30500 | 30550 | 30450 | 2309 |
| 700 | 20240405 | 090200 | 685407550 | 30500 | 30550 | 30600 | 30450 | 1188 |
| 701 | 20240405 | 090100 | 649160150 | 30500 | 30050 | 30650 | 30000 | 4439 |
| 702 | 20240405 | 090000 | 514533050 | 30050 | 30550 | 30550 | 29950 | 16988 |