38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 204300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 3 | 20240409 | 204200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 4 | 20240409 | 204100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 5 | 20240409 | 204000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 6 | 20240409 | 203900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 7 | 20240409 | 203800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 8 | 20240409 | 203700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 9 | 20240409 | 203600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 10 | 20240409 | 203500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 11 | 20240409 | 203400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 12 | 20240409 | 203300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 13 | 20240409 | 203200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 14 | 20240409 | 203100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 15 | 20240409 | 203000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 16 | 20240409 | 202900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 17 | 20240409 | 202800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 18 | 20240409 | 202700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 19 | 20240409 | 202600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 20 | 20240409 | 202500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 21 | 20240409 | 202400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 22 | 20240409 | 202300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 23 | 20240409 | 202200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 24 | 20240409 | 202100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 25 | 20240409 | 202000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 26 | 20240409 | 201900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 27 | 20240409 | 201800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 28 | 20240409 | 201700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 29 | 20240409 | 201600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 30 | 20240409 | 201500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 31 | 20240409 | 201400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 32 | 20240409 | 201300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 33 | 20240409 | 201200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 34 | 20240409 | 201100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 35 | 20240409 | 201000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 36 | 20240409 | 200900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 37 | 20240409 | 200800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 38 | 20240409 | 200700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 39 | 20240409 | 200600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 40 | 20240409 | 200500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 41 | 20240409 | 200400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 42 | 20240409 | 200300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 43 | 20240409 | 200200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 44 | 20240409 | 200100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 45 | 20240409 | 200000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 46 | 20240409 | 195900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 47 | 20240409 | 195800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 48 | 20240409 | 195700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 49 | 20240409 | 195600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 50 | 20240409 | 195500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 51 | 20240409 | 195400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 52 | 20240409 | 195300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 53 | 20240409 | 195200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 54 | 20240409 | 195100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 55 | 20240409 | 195000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 56 | 20240409 | 194900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 57 | 20240409 | 194800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 58 | 20240409 | 194700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 59 | 20240409 | 194600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 60 | 20240409 | 194500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 61 | 20240409 | 194400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 62 | 20240409 | 194300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 63 | 20240409 | 194200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 64 | 20240409 | 194100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 65 | 20240409 | 194000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 66 | 20240409 | 193900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 67 | 20240409 | 193800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 68 | 20240409 | 193700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 69 | 20240409 | 193600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 70 | 20240409 | 193500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 71 | 20240409 | 193400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 72 | 20240409 | 193300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 73 | 20240409 | 193200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 74 | 20240409 | 193100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 75 | 20240409 | 193000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 76 | 20240409 | 192900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 77 | 20240409 | 192800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 78 | 20240409 | 192700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 79 | 20240409 | 192600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 80 | 20240409 | 192500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 81 | 20240409 | 192400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 82 | 20240409 | 192300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 83 | 20240409 | 192200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 84 | 20240409 | 192100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 85 | 20240409 | 192000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 86 | 20240409 | 191900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 87 | 20240409 | 191800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 88 | 20240409 | 191700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 89 | 20240409 | 191600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 90 | 20240409 | 191500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 91 | 20240409 | 191400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 92 | 20240409 | 191300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 93 | 20240409 | 191200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 94 | 20240409 | 191100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 95 | 20240409 | 191000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 96 | 20240409 | 190900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 97 | 20240409 | 190800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 98 | 20240409 | 190700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 99 | 20240409 | 190600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 100 | 20240409 | 190500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 101 | 20240409 | 190400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 102 | 20240409 | 190300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 103 | 20240409 | 190200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 104 | 20240409 | 190100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 105 | 20240409 | 190000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 106 | 20240409 | 185900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 107 | 20240409 | 185800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 108 | 20240409 | 185700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 109 | 20240409 | 185600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 110 | 20240409 | 185500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 111 | 20240409 | 185400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 112 | 20240409 | 185300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 113 | 20240409 | 185200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 114 | 20240409 | 185100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 115 | 20240409 | 185000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 116 | 20240409 | 184900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 117 | 20240409 | 184800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 118 | 20240409 | 184700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 119 | 20240409 | 184600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 120 | 20240409 | 184500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 121 | 20240409 | 184400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 122 | 20240409 | 184300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 123 | 20240409 | 184200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 124 | 20240409 | 184100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 125 | 20240409 | 184000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 126 | 20240409 | 183900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 127 | 20240409 | 183800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 128 | 20240409 | 183700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 129 | 20240409 | 183600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 130 | 20240409 | 183500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 131 | 20240409 | 183400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 132 | 20240409 | 183300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 133 | 20240409 | 183200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 134 | 20240409 | 183100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 135 | 20240409 | 183000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 136 | 20240409 | 182900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 137 | 20240409 | 182800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 138 | 20240409 | 182700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 139 | 20240409 | 182600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 140 | 20240409 | 182500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 141 | 20240409 | 182400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 142 | 20240409 | 182300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 143 | 20240409 | 182200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 144 | 20240409 | 182100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 145 | 20240409 | 182000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 146 | 20240409 | 181900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 147 | 20240409 | 181800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 148 | 20240409 | 181700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 149 | 20240409 | 181600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 150 | 20240409 | 181500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 151 | 20240409 | 181400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 152 | 20240409 | 181300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 153 | 20240409 | 181200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 154 | 20240409 | 181100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 155 | 20240409 | 181000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 156 | 20240409 | 180900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 157 | 20240409 | 180800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 158 | 20240409 | 180700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 159 | 20240409 | 180600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 160 | 20240409 | 180500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 161 | 20240409 | 180400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 162 | 20240409 | 180300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 163 | 20240409 | 180200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 164 | 20240409 | 180100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 165 | 20240409 | 180000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 166 | 20240409 | 175900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 167 | 20240409 | 175800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 168 | 20240409 | 175700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 169 | 20240409 | 175600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 170 | 20240409 | 175500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 171 | 20240409 | 175400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 172 | 20240409 | 175300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 173 | 20240409 | 175200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 174 | 20240409 | 175100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 175 | 20240409 | 175000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 176 | 20240409 | 174900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 177 | 20240409 | 174800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 178 | 20240409 | 174700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 179 | 20240409 | 174600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 180 | 20240409 | 174500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 181 | 20240409 | 174400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 182 | 20240409 | 174300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 183 | 20240409 | 174200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 184 | 20240409 | 174100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 185 | 20240409 | 174000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 186 | 20240409 | 173900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 187 | 20240409 | 173800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 188 | 20240409 | 173700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 189 | 20240409 | 173600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 190 | 20240409 | 173500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 191 | 20240409 | 173400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 192 | 20240409 | 173300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 193 | 20240409 | 173200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 194 | 20240409 | 173100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 195 | 20240409 | 173000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 196 | 20240409 | 172900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 197 | 20240409 | 172800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 198 | 20240409 | 172700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 199 | 20240409 | 172600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 200 | 20240409 | 172500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 201 | 20240409 | 172400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 202 | 20240409 | 172300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 203 | 20240409 | 172200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 204 | 20240409 | 172100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 205 | 20240409 | 172000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 206 | 20240409 | 171900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 207 | 20240409 | 171800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 208 | 20240409 | 171700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 209 | 20240409 | 171600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 210 | 20240409 | 171500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 211 | 20240409 | 171400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 212 | 20240409 | 171300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 213 | 20240409 | 171200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 214 | 20240409 | 171100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 215 | 20240409 | 171000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 216 | 20240409 | 170900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 217 | 20240409 | 170800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 218 | 20240409 | 170700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 219 | 20240409 | 170600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 220 | 20240409 | 170500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 221 | 20240409 | 170400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 222 | 20240409 | 170300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 223 | 20240409 | 170200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 224 | 20240409 | 170100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 225 | 20240409 | 170000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 226 | 20240409 | 165900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 227 | 20240409 | 165800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 228 | 20240409 | 165700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 229 | 20240409 | 165600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 230 | 20240409 | 165500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 231 | 20240409 | 165400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 232 | 20240409 | 165300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 233 | 20240409 | 165200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 234 | 20240409 | 165100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 235 | 20240409 | 165000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 236 | 20240409 | 164900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 237 | 20240409 | 164800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 238 | 20240409 | 164700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 239 | 20240409 | 164600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 240 | 20240409 | 164500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 241 | 20240409 | 164400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 242 | 20240409 | 164300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 243 | 20240409 | 164200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 244 | 20240409 | 164100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 245 | 20240409 | 164000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 246 | 20240409 | 163900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 247 | 20240409 | 163800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 248 | 20240409 | 163700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 249 | 20240409 | 163600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 250 | 20240409 | 163500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 251 | 20240409 | 163400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 252 | 20240409 | 163300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 253 | 20240409 | 163200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 254 | 20240409 | 163100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 255 | 20240409 | 163000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 256 | 20240409 | 162900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 257 | 20240409 | 162800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 258 | 20240409 | 162700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 259 | 20240409 | 162600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 260 | 20240409 | 162500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 261 | 20240409 | 162400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 262 | 20240409 | 162300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 263 | 20240409 | 162200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 264 | 20240409 | 162100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 265 | 20240409 | 162000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 266 | 20240409 | 161900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 267 | 20240409 | 161800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 268 | 20240409 | 161700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 269 | 20240409 | 161600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 270 | 20240409 | 161500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 271 | 20240409 | 161400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 272 | 20240409 | 161300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 273 | 20240409 | 161200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 274 | 20240409 | 161100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 275 | 20240409 | 161000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 276 | 20240409 | 160900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 277 | 20240409 | 160800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 278 | 20240409 | 160700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 279 | 20240409 | 160600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 280 | 20240409 | 160500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 281 | 20240409 | 160400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 282 | 20240409 | 160300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 283 | 20240409 | 160200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 284 | 20240409 | 160100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 285 | 20240409 | 160000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 286 | 20240409 | 155900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 287 | 20240409 | 155800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 288 | 20240409 | 155700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 289 | 20240409 | 155600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 290 | 20240409 | 155500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 291 | 20240409 | 155400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 292 | 20240409 | 155300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 293 | 20240409 | 155200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 294 | 20240409 | 155100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 295 | 20240409 | 155000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 296 | 20240409 | 154900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 297 | 20240409 | 154800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 298 | 20240409 | 154700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 299 | 20240409 | 154600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 300 | 20240409 | 154500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 301 | 20240409 | 154400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 302 | 20240409 | 154300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 303 | 20240409 | 154200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 304 | 20240409 | 154100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 305 | 20240409 | 154000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 306 | 20240409 | 153900 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 307 | 20240409 | 153800 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 308 | 20240409 | 153700 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 309 | 20240409 | 153600 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 310 | 20240409 | 153500 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 311 | 20240409 | 153400 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 312 | 20240409 | 153300 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 313 | 20240409 | 153200 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 314 | 20240409 | 153100 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 0 |
| 315 | 20240409 | 153000 | 15075838000 | 31050 | 31050 | 31050 | 31050 | 11333 |
| 316 | 20240409 | 152900 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 317 | 20240409 | 152800 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 318 | 20240409 | 152700 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 319 | 20240409 | 152600 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 320 | 20240409 | 152500 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 321 | 20240409 | 152400 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 322 | 20240409 | 152300 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 323 | 20240409 | 152200 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 324 | 20240409 | 152100 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 325 | 20240409 | 152000 | 14723948350 | 31000 | 31000 | 31000 | 31000 | 0 |
| 326 | 20240409 | 151900 | 14723948350 | 31000 | 31000 | 31000 | 30950 | 751 |
| 327 | 20240409 | 151800 | 14700690450 | 31000 | 31000 | 31000 | 30950 | 803 |
| 328 | 20240409 | 151700 | 14675805900 | 31000 | 31000 | 31000 | 30950 | 838 |
| 329 | 20240409 | 151600 | 14649828300 | 31000 | 30900 | 31000 | 30900 | 849 |
| 330 | 20240409 | 151500 | 14623560800 | 30950 | 30950 | 30950 | 30900 | 2992 |
| 331 | 20240409 | 151400 | 14531081800 | 30950 | 31000 | 31000 | 30900 | 940 |
| 332 | 20240409 | 151300 | 14502005400 | 31000 | 30950 | 31000 | 30900 | 505 |
| 333 | 20240409 | 151200 | 14486369850 | 30950 | 31000 | 31000 | 30900 | 2043 |
| 334 | 20240409 | 151100 | 14423203050 | 31000 | 31000 | 31000 | 30950 | 1087 |
| 335 | 20240409 | 151000 | 14389534250 | 31000 | 30900 | 31000 | 30900 | 1163 |
| 336 | 20240409 | 150900 | 14353532100 | 30950 | 31000 | 31000 | 30900 | 1774 |
| 337 | 20240409 | 150800 | 14298622400 | 31000 | 31000 | 31000 | 30950 | 494 |
| 338 | 20240409 | 150700 | 14283319650 | 31000 | 31000 | 31000 | 30950 | 1336 |
| 339 | 20240409 | 150600 | 14241918950 | 31000 | 31000 | 31000 | 30950 | 473 |
| 340 | 20240409 | 150500 | 14227257250 | 31000 | 31000 | 31000 | 30950 | 447 |
| 341 | 20240409 | 150400 | 14213408400 | 31000 | 31000 | 31000 | 30950 | 1155 |
| 342 | 20240409 | 150300 | 14177606100 | 31000 | 30950 | 31000 | 30950 | 560 |
| 343 | 20240409 | 150200 | 14160266600 | 30950 | 31000 | 31000 | 30950 | 536 |
| 344 | 20240409 | 150100 | 14143671550 | 30950 | 30950 | 31000 | 30950 | 1450 |
| 345 | 20240409 | 150000 | 14098768000 | 30950 | 30900 | 30950 | 30900 | 365 |
| 346 | 20240409 | 145900 | 14087473950 | 30950 | 30900 | 30950 | 30900 | 368 |
| 347 | 20240409 | 145800 | 14076088900 | 30950 | 30900 | 30950 | 30900 | 745 |
| 348 | 20240409 | 145700 | 14053034650 | 30950 | 30950 | 30950 | 30900 | 1166 |
| 349 | 20240409 | 145600 | 14016988050 | 30900 | 30900 | 30950 | 30900 | 439 |
| 350 | 20240409 | 145500 | 14003408800 | 30950 | 31050 | 31100 | 30900 | 2986 |
| 351 | 20240409 | 145400 | 13910829050 | 31050 | 31000 | 31050 | 31000 | 627 |
| 352 | 20240409 | 145300 | 13891362450 | 31050 | 30950 | 31050 | 30900 | 1202 |
| 353 | 20240409 | 145200 | 13854132300 | 30950 | 30950 | 31000 | 30900 | 799 |
| 354 | 20240409 | 145100 | 13829378600 | 31000 | 31050 | 31050 | 30900 | 3460 |
| 355 | 20240409 | 145000 | 13722286900 | 31050 | 31050 | 31100 | 31000 | 629 |
| 356 | 20240409 | 144900 | 13702757300 | 31000 | 31000 | 31100 | 30950 | 1215 |
| 357 | 20240409 | 144800 | 13665060850 | 31000 | 31000 | 31050 | 30950 | 489 |
| 358 | 20240409 | 144700 | 13649900400 | 31000 | 31000 | 31000 | 30950 | 665 |
| 359 | 20240409 | 144600 | 13629287750 | 31000 | 31000 | 31100 | 30950 | 510 |
| 360 | 20240409 | 144500 | 13613463650 | 30950 | 31050 | 31050 | 30950 | 1597 |
| 361 | 20240409 | 144400 | 13563962800 | 31050 | 31000 | 31050 | 31000 | 376 |
| 362 | 20240409 | 144300 | 13552299300 | 31000 | 31000 | 31150 | 31000 | 2308 |
| 363 | 20240409 | 144200 | 13480569350 | 31050 | 31000 | 31050 | 30950 | 763 |
| 364 | 20240409 | 144100 | 13456898600 | 31000 | 30950 | 31000 | 30950 | 431 |
| 365 | 20240409 | 144000 | 13443545800 | 30950 | 31050 | 31050 | 30900 | 3282 |
| 366 | 20240409 | 143900 | 13341905850 | 31050 | 31000 | 31050 | 30950 | 308 |
| 367 | 20240409 | 143800 | 13332350150 | 31000 | 31000 | 31000 | 30950 | 730 |
| 368 | 20240409 | 143700 | 13309731550 | 31000 | 30950 | 31100 | 30950 | 1715 |
| 369 | 20240409 | 143600 | 13256530350 | 31000 | 31000 | 31000 | 30950 | 291 |
| 370 | 20240409 | 143500 | 13247511400 | 31000 | 30950 | 31000 | 30950 | 288 |
| 371 | 20240409 | 143400 | 13238585950 | 30950 | 31100 | 31150 | 30950 | 2444 |
| 372 | 20240409 | 143300 | 13162695750 | 31100 | 31000 | 31100 | 30950 | 931 |
| 373 | 20240409 | 143200 | 13133822100 | 31000 | 30950 | 31000 | 30950 | 356 |
| 374 | 20240409 | 143100 | 13122795450 | 31000 | 30950 | 31000 | 30900 | 1275 |
| 375 | 20240409 | 143000 | 13083307600 | 30950 | 30950 | 30950 | 30900 | 570 |
| 376 | 20240409 | 142900 | 13065668900 | 30950 | 30950 | 30950 | 30900 | 164 |
| 377 | 20240409 | 142800 | 13060599900 | 30950 | 30950 | 31000 | 30850 | 758 |
| 378 | 20240409 | 142700 | 13037127450 | 30950 | 30800 | 30950 | 30800 | 125 |
| 379 | 20240409 | 142600 | 13033269000 | 30800 | 30800 | 30850 | 30800 | 760 |
| 380 | 20240409 | 142500 | 13009854400 | 30750 | 30850 | 30850 | 30750 | 991 |
| 381 | 20240409 | 142400 | 12979339750 | 30850 | 30750 | 30850 | 30650 | 2798 |
| 382 | 20240409 | 142300 | 12893364800 | 30750 | 30900 | 30900 | 30750 | 1784 |
| 383 | 20240409 | 142200 | 12838352950 | 30900 | 30900 | 30950 | 30900 | 1109 |
| 384 | 20240409 | 142100 | 12804048750 | 30950 | 30950 | 30950 | 30900 | 925 |
| 385 | 20240409 | 142000 | 12775454700 | 30950 | 30900 | 30950 | 30850 | 298 |
| 386 | 20240409 | 141900 | 12766246350 | 30900 | 30900 | 30900 | 30850 | 496 |
| 387 | 20240409 | 141800 | 12750923000 | 30900 | 31000 | 31050 | 30850 | 1337 |
| 388 | 20240409 | 141700 | 12709562750 | 31050 | 31000 | 31050 | 31000 | 393 |
| 389 | 20240409 | 141600 | 12697369000 | 31050 | 30900 | 31050 | 30900 | 1165 |
| 390 | 20240409 | 141500 | 12661268150 | 30950 | 30900 | 30950 | 30900 | 514 |
| 391 | 20240409 | 141400 | 12645374700 | 30900 | 30800 | 30950 | 30750 | 1489 |
| 392 | 20240409 | 141300 | 12599350150 | 30900 | 31100 | 31150 | 30750 | 15019 |
| 393 | 20240409 | 141200 | 12135059350 | 31100 | 31100 | 31100 | 31050 | 433 |
| 394 | 20240409 | 141100 | 12121597200 | 31050 | 31100 | 31150 | 31050 | 268 |
| 395 | 20240409 | 141000 | 12113265300 | 31050 | 31150 | 31150 | 31050 | 1341 |
| 396 | 20240409 | 140900 | 12071524900 | 31100 | 31200 | 31200 | 31100 | 1761 |
| 397 | 20240409 | 140800 | 12016683050 | 31150 | 31300 | 31350 | 31150 | 12573 |
| 398 | 20240409 | 140700 | 11624155100 | 31300 | 31350 | 31350 | 31300 | 938 |
| 399 | 20240409 | 140600 | 11594754200 | 31350 | 31450 | 31450 | 31300 | 6418 |
| 400 | 20240409 | 140500 | 11393306450 | 31450 | 31350 | 31450 | 31350 | 5335 |
| 401 | 20240409 | 140400 | 11225780100 | 31350 | 31250 | 31350 | 31250 | 7376 |
| 402 | 20240409 | 140300 | 10994907600 | 31250 | 31200 | 31250 | 31150 | 2135 |
| 403 | 20240409 | 140200 | 10928278250 | 31200 | 31200 | 31200 | 31150 | 500 |
| 404 | 20240409 | 140100 | 10912685150 | 31200 | 31150 | 31200 | 31100 | 957 |
| 405 | 20240409 | 140000 | 10882871000 | 31150 | 31150 | 31150 | 31100 | 973 |
| 406 | 20240409 | 135900 | 10852563700 | 31150 | 31150 | 31150 | 31100 | 574 |
| 407 | 20240409 | 135800 | 10834689700 | 31150 | 31100 | 31150 | 31100 | 692 |
| 408 | 20240409 | 135700 | 10813140500 | 31100 | 31100 | 31150 | 31050 | 1248 |
| 409 | 20240409 | 135600 | 10774310300 | 31150 | 31150 | 31150 | 31100 | 438 |
| 410 | 20240409 | 135500 | 10760667150 | 31150 | 31050 | 31150 | 31050 | 1154 |
| 411 | 20240409 | 135400 | 10724740750 | 31100 | 31100 | 31100 | 31050 | 366 |
| 412 | 20240409 | 135300 | 10713363350 | 31100 | 31150 | 31150 | 31100 | 1239 |
| 413 | 20240409 | 135200 | 10674803700 | 31150 | 31150 | 31150 | 31100 | 609 |
| 414 | 20240409 | 135100 | 10655833600 | 31150 | 31100 | 31150 | 31100 | 2045 |
| 415 | 20240409 | 135000 | 10592183300 | 31150 | 31100 | 31200 | 31100 | 386 |
| 416 | 20240409 | 134900 | 10580158000 | 31100 | 31150 | 31200 | 31100 | 917 |
| 417 | 20240409 | 134800 | 10551590500 | 31150 | 31150 | 31200 | 31100 | 1190 |
| 418 | 20240409 | 134700 | 10514518350 | 31100 | 31200 | 31200 | 31100 | 2533 |
| 419 | 20240409 | 134600 | 10435599050 | 31200 | 31200 | 31200 | 31150 | 850 |
| 420 | 20240409 | 134500 | 10409080200 | 31200 | 31150 | 31200 | 31100 | 845 |
| 421 | 20240409 | 134400 | 10382755550 | 31150 | 31100 | 31150 | 31100 | 738 |
| 422 | 20240409 | 134300 | 10359795300 | 31100 | 31100 | 31150 | 31100 | 679 |
| 423 | 20240409 | 134200 | 10338644950 | 31150 | 31150 | 31150 | 31100 | 485 |
| 424 | 20240409 | 134100 | 10323540800 | 31150 | 31150 | 31150 | 31100 | 476 |
| 425 | 20240409 | 134000 | 10308720450 | 31150 | 31100 | 31150 | 31050 | 1118 |
| 426 | 20240409 | 133900 | 10273929950 | 31100 | 31100 | 31150 | 31050 | 1209 |
| 427 | 20240409 | 133800 | 10236329500 | 31050 | 31100 | 31100 | 31050 | 334 |
| 428 | 20240409 | 133700 | 10225946050 | 31100 | 31100 | 31100 | 31050 | 1319 |
| 429 | 20240409 | 133600 | 10184926050 | 31100 | 31100 | 31100 | 31050 | 3174 |
| 430 | 20240409 | 133500 | 10086232350 | 31100 | 31100 | 31150 | 31100 | 842 |
| 431 | 20240409 | 133400 | 10060019950 | 31150 | 31200 | 31200 | 31100 | 1601 |
| 432 | 20240409 | 133300 | 10010130950 | 31150 | 31100 | 31200 | 31100 | 1111 |
| 433 | 20240409 | 133200 | 9975492350 | 31150 | 31150 | 31150 | 31100 | 554 |
| 434 | 20240409 | 133100 | 9958240050 | 31150 | 31150 | 31150 | 31100 | 648 |
| 435 | 20240409 | 133000 | 9938054900 | 31150 | 31100 | 31150 | 31100 | 659 |
| 436 | 20240409 | 132900 | 9917546600 | 31100 | 31100 | 31150 | 31100 | 804 |
| 437 | 20240409 | 132800 | 9892532200 | 31100 | 31100 | 31150 | 31050 | 1297 |
| 438 | 20240409 | 132700 | 9852200700 | 31100 | 31150 | 31150 | 31050 | 3752 |
| 439 | 20240409 | 132600 | 9735561650 | 31150 | 31150 | 31150 | 31100 | 764 |
| 440 | 20240409 | 132500 | 9711765500 | 31150 | 31150 | 31200 | 31150 | 1263 |
| 441 | 20240409 | 132400 | 9672410600 | 31150 | 31100 | 31200 | 31100 | 1578 |
| 442 | 20240409 | 132300 | 9623250700 | 31150 | 31150 | 31150 | 31100 | 260 |
| 443 | 20240409 | 132200 | 9615154750 | 31150 | 31050 | 31150 | 31050 | 978 |
| 444 | 20240409 | 132100 | 9584755250 | 31050 | 30950 | 31050 | 30950 | 3574 |
| 445 | 20240409 | 132000 | 9474016800 | 30950 | 31100 | 31100 | 30900 | 5325 |
| 446 | 20240409 | 131900 | 9308945450 | 31100 | 31150 | 31150 | 31000 | 5911 |
| 447 | 20240409 | 131800 | 9125138800 | 31150 | 31150 | 31250 | 31100 | 6726 |
| 448 | 20240409 | 131700 | 8915656950 | 31150 | 31150 | 31300 | 31100 | 6133 |
| 449 | 20240409 | 131600 | 8724304700 | 31150 | 31050 | 31150 | 31050 | 6708 |
| 450 | 20240409 | 131500 | 8515694550 | 31100 | 31000 | 31100 | 30950 | 9061 |
| 451 | 20240409 | 131400 | 8234608950 | 31000 | 30950 | 31000 | 30950 | 582 |
| 452 | 20240409 | 131300 | 8216588100 | 30950 | 30950 | 30950 | 30900 | 2222 |
| 453 | 20240409 | 131200 | 8147834950 | 30950 | 30900 | 30950 | 30900 | 1072 |
| 454 | 20240409 | 131100 | 8114706600 | 30900 | 30850 | 30900 | 30800 | 1518 |
| 455 | 20240409 | 131000 | 8067850300 | 30850 | 30850 | 30850 | 30800 | 700 |
| 456 | 20240409 | 130900 | 8046255500 | 30800 | 30850 | 30850 | 30800 | 487 |
| 457 | 20240409 | 130800 | 8031244900 | 30800 | 30850 | 30850 | 30800 | 899 |
| 458 | 20240409 | 130700 | 8003538500 | 30850 | 30800 | 30850 | 30750 | 873 |
| 459 | 20240409 | 130600 | 7976640300 | 30800 | 30900 | 30900 | 30800 | 1952 |
| 460 | 20240409 | 130500 | 7916476300 | 30900 | 30800 | 30900 | 30800 | 1573 |
| 461 | 20240409 | 130400 | 7867948600 | 30800 | 30850 | 30900 | 30800 | 511 |
| 462 | 20240409 | 130300 | 7852180550 | 30850 | 30850 | 30850 | 30750 | 1853 |
| 463 | 20240409 | 130200 | 7795106100 | 30850 | 30900 | 30900 | 30850 | 542 |
| 464 | 20240409 | 130100 | 7778373850 | 30900 | 30900 | 30900 | 30850 | 1271 |
| 465 | 20240409 | 130000 | 7739138800 | 30900 | 31000 | 31000 | 30900 | 2072 |
| 466 | 20240409 | 125900 | 7675056450 | 31000 | 31000 | 31050 | 31000 | 2074 |
| 467 | 20240409 | 125800 | 7610713900 | 31000 | 30900 | 31050 | 30850 | 5528 |
| 468 | 20240409 | 125700 | 7439498850 | 30900 | 30850 | 30900 | 30850 | 600 |
| 469 | 20240409 | 125600 | 7420981600 | 30850 | 30850 | 30850 | 30800 | 577 |
| 470 | 20240409 | 125500 | 7403181350 | 30850 | 30800 | 30850 | 30800 | 4732 |
| 471 | 20240409 | 125400 | 7257368200 | 30800 | 30800 | 30800 | 30750 | 270 |
| 472 | 20240409 | 125300 | 7249054700 | 30800 | 30750 | 30800 | 30750 | 1111 |
| 473 | 20240409 | 125200 | 7214870250 | 30750 | 30750 | 30750 | 30750 | 42 |
| 474 | 20240409 | 125100 | 7213578750 | 30750 | 30700 | 30750 | 30700 | 692 |
| 475 | 20240409 | 125000 | 7192309850 | 30700 | 30750 | 30800 | 30700 | 548 |
| 476 | 20240409 | 124900 | 7175460300 | 30800 | 30750 | 30800 | 30750 | 531 |
| 477 | 20240409 | 124800 | 7159107150 | 30800 | 30750 | 30800 | 30700 | 940 |
| 478 | 20240409 | 124700 | 7130199700 | 30700 | 30750 | 30750 | 30700 | 308 |
| 479 | 20240409 | 124600 | 7120732900 | 30750 | 30750 | 30750 | 30700 | 1791 |
| 480 | 20240409 | 124500 | 7065734300 | 30750 | 30750 | 30800 | 30700 | 1814 |
| 481 | 20240409 | 124400 | 7009931300 | 30800 | 30750 | 30800 | 30700 | 1473 |
| 482 | 20240409 | 124300 | 6964639100 | 30750 | 30700 | 30750 | 30700 | 3339 |
| 483 | 20240409 | 124200 | 6862128000 | 30700 | 30650 | 30700 | 30650 | 493 |
| 484 | 20240409 | 124100 | 6846993200 | 30700 | 30650 | 30700 | 30650 | 544 |
| 485 | 20240409 | 124000 | 6830317700 | 30650 | 30650 | 30650 | 30600 | 1018 |
| 486 | 20240409 | 123900 | 6799118900 | 30650 | 30600 | 30650 | 30600 | 822 |
| 487 | 20240409 | 123800 | 6773927450 | 30600 | 30550 | 30600 | 30550 | 4605 |
| 488 | 20240409 | 123700 | 6633120400 | 30500 | 30500 | 30500 | 30500 | 146 |
| 489 | 20240409 | 123600 | 6628667400 | 30450 | 30500 | 30550 | 30450 | 375 |
| 490 | 20240409 | 123500 | 6617224550 | 30500 | 30500 | 30500 | 30450 | 243 |
| 491 | 20240409 | 123400 | 6609813350 | 30450 | 30500 | 30500 | 30450 | 648 |
| 492 | 20240409 | 123300 | 6590079300 | 30500 | 30500 | 30500 | 30450 | 444 |
| 493 | 20240409 | 123200 | 6576537800 | 30500 | 30500 | 30500 | 30500 | 185 |
| 494 | 20240409 | 123100 | 6570895300 | 30500 | 30500 | 30500 | 30450 | 257 |
| 495 | 20240409 | 123000 | 6563056900 | 30500 | 30500 | 30500 | 30500 | 256 |
| 496 | 20240409 | 122900 | 6555248900 | 30500 | 30500 | 30500 | 30450 | 167 |
| 497 | 20240409 | 122800 | 6550156850 | 30500 | 30500 | 30500 | 30450 | 251 |
| 498 | 20240409 | 122700 | 6542501800 | 30450 | 30500 | 30500 | 30450 | 160 |
| 499 | 20240409 | 122600 | 6537626950 | 30450 | 30450 | 30450 | 30450 | 1207 |
| 500 | 20240409 | 122500 | 6500873800 | 30450 | 30450 | 30500 | 30450 | 618 |
| 501 | 20240409 | 122400 | 6482052500 | 30450 | 30350 | 30450 | 30350 | 642 |
| 502 | 20240409 | 122300 | 6462532350 | 30400 | 30400 | 30400 | 30350 | 265 |
| 503 | 20240409 | 122200 | 6454477400 | 30400 | 30350 | 30400 | 30350 | 184 |
| 504 | 20240409 | 122100 | 6448884550 | 30400 | 30400 | 30400 | 30350 | 243 |
| 505 | 20240409 | 122000 | 6441499350 | 30400 | 30400 | 30400 | 30400 | 284 |
| 506 | 20240409 | 121900 | 6432865750 | 30400 | 30400 | 30400 | 30350 | 59 |
| 507 | 20240409 | 121800 | 6431072650 | 30400 | 30400 | 30400 | 30350 | 331 |
| 508 | 20240409 | 121700 | 6421015250 | 30400 | 30450 | 30450 | 30350 | 1153 |
| 509 | 20240409 | 121600 | 6385963200 | 30450 | 30400 | 30450 | 30400 | 452 |
| 510 | 20240409 | 121500 | 6372218150 | 30400 | 30350 | 30400 | 30350 | 165 |
| 511 | 20240409 | 121400 | 6367208400 | 30250 | 30450 | 30450 | 30250 | 5000 |
| 512 | 20240409 | 121300 | 6215546600 | 30450 | 30450 | 30500 | 30400 | 993 |
| 513 | 20240409 | 121200 | 6185329350 | 30500 | 30400 | 30500 | 30400 | 894 |
| 514 | 20240409 | 121100 | 6158130900 | 30400 | 30400 | 30500 | 30400 | 862 |
| 515 | 20240409 | 121000 | 6131910950 | 30450 | 30450 | 30450 | 30450 | 267 |
| 516 | 20240409 | 120900 | 6123780800 | 30450 | 30500 | 30500 | 30450 | 809 |
| 517 | 20240409 | 120800 | 6099145650 | 30450 | 30400 | 30450 | 30400 | 343 |
| 518 | 20240409 | 120700 | 6088701500 | 30450 | 30500 | 30500 | 30400 | 632 |
| 519 | 20240409 | 120600 | 6069455650 | 30500 | 30500 | 30500 | 30500 | 495 |
| 520 | 20240409 | 120500 | 6054358150 | 30500 | 30500 | 30500 | 30500 | 120 |
| 521 | 20240409 | 120400 | 6050698150 | 30450 | 30450 | 30500 | 30450 | 1401 |
| 522 | 20240409 | 120300 | 6007972050 | 30500 | 30400 | 30500 | 30400 | 196 |
| 523 | 20240409 | 120200 | 6001999550 | 30400 | 30450 | 30450 | 30400 | 869 |
| 524 | 20240409 | 120100 | 5975575400 | 30450 | 30550 | 30550 | 30450 | 1369 |
| 525 | 20240409 | 120000 | 5933884650 | 30550 | 30450 | 30550 | 30450 | 985 |
| 526 | 20240409 | 115900 | 5903838900 | 30500 | 30450 | 30500 | 30450 | 639 |
| 527 | 20240409 | 115800 | 5884379300 | 30450 | 30450 | 30500 | 30450 | 762 |
| 528 | 20240409 | 115700 | 5861169150 | 30500 | 30450 | 30500 | 30450 | 239 |
| 529 | 20240409 | 115600 | 5853885100 | 30450 | 30450 | 30450 | 30450 | 184 |
| 530 | 20240409 | 115500 | 5848282300 | 30450 | 30450 | 30450 | 30400 | 351 |
| 531 | 20240409 | 115400 | 5837594650 | 30500 | 30450 | 30500 | 30450 | 217 |
| 532 | 20240409 | 115300 | 5830984900 | 30450 | 30500 | 30500 | 30450 | 461 |
| 533 | 20240409 | 115200 | 5816938950 | 30500 | 30500 | 30500 | 30500 | 60 |
| 534 | 20240409 | 115100 | 5815108950 | 30450 | 30450 | 30500 | 30400 | 293 |
| 535 | 20240409 | 115000 | 5806181450 | 30450 | 30400 | 30450 | 30400 | 287 |
| 536 | 20240409 | 114900 | 5797442350 | 30450 | 30400 | 30450 | 30400 | 408 |
| 537 | 20240409 | 114800 | 5785021800 | 30400 | 30350 | 30400 | 30350 | 266 |
| 538 | 20240409 | 114700 | 5776936800 | 30400 | 30350 | 30400 | 30350 | 502 |
| 539 | 20240409 | 114600 | 5761691200 | 30400 | 30350 | 30400 | 30300 | 1045 |
| 540 | 20240409 | 114500 | 5729969450 | 30400 | 30400 | 30400 | 30350 | 258 |
| 541 | 20240409 | 114400 | 5722131350 | 30400 | 30450 | 30450 | 30350 | 432 |
| 542 | 20240409 | 114300 | 5708995300 | 30450 | 30450 | 30500 | 30450 | 1157 |
| 543 | 20240409 | 114200 | 5673759300 | 30450 | 30400 | 30450 | 30400 | 80 |
| 544 | 20240409 | 114100 | 5671323350 | 30400 | 30400 | 30450 | 30400 | 575 |
| 545 | 20240409 | 114000 | 5653838650 | 30400 | 30400 | 30400 | 30350 | 185 |
| 546 | 20240409 | 113900 | 5648222400 | 30400 | 30300 | 30400 | 30300 | 353 |
| 547 | 20240409 | 113800 | 5637513200 | 30300 | 30250 | 30300 | 30250 | 488 |
| 548 | 20240409 | 113700 | 5622733950 | 30300 | 30300 | 30300 | 30300 | 123 |
| 549 | 20240409 | 113600 | 5619007050 | 30300 | 30250 | 30300 | 30250 | 238 |
| 550 | 20240409 | 113500 | 5611802800 | 30250 | 30300 | 30300 | 30250 | 375 |
| 551 | 20240409 | 113400 | 5600453050 | 30300 | 30300 | 30350 | 30250 | 814 |
| 552 | 20240409 | 113300 | 5575811450 | 30350 | 30250 | 30350 | 30250 | 813 |
| 553 | 20240409 | 113200 | 5551160700 | 30250 | 30250 | 30300 | 30250 | 508 |
| 554 | 20240409 | 113100 | 5535792150 | 30300 | 30300 | 30350 | 30300 | 367 |
| 555 | 20240409 | 113000 | 5524666600 | 30300 | 30300 | 30350 | 30250 | 418 |
| 556 | 20240409 | 112900 | 5512004850 | 30300 | 30300 | 30300 | 30300 | 128 |
| 557 | 20240409 | 112800 | 5508126450 | 30350 | 30400 | 30400 | 30300 | 1311 |
| 558 | 20240409 | 112700 | 5468341650 | 30400 | 30300 | 30400 | 30300 | 79 |
| 559 | 20240409 | 112600 | 5465940850 | 30300 | 30400 | 30400 | 30300 | 2130 |
| 560 | 20240409 | 112500 | 5401341650 | 30350 | 30550 | 30550 | 30350 | 2454 |
| 561 | 20240409 | 112400 | 5326615850 | 30550 | 30550 | 30600 | 30500 | 2519 |
| 562 | 20240409 | 112300 | 5249585900 | 30600 | 30450 | 30600 | 30400 | 2966 |
| 563 | 20240409 | 112200 | 5159138100 | 30450 | 30400 | 30450 | 30350 | 705 |
| 564 | 20240409 | 112100 | 5137706200 | 30450 | 30400 | 30450 | 30400 | 1079 |
| 565 | 20240409 | 112000 | 5104893700 | 30400 | 30400 | 30400 | 30300 | 1897 |
| 566 | 20240409 | 111900 | 5047259450 | 30400 | 30350 | 30400 | 30350 | 1684 |
| 567 | 20240409 | 111800 | 4996102200 | 30350 | 30350 | 30350 | 30250 | 809 |
| 568 | 20240409 | 111700 | 4971584650 | 30350 | 30300 | 30350 | 30300 | 219 |
| 569 | 20240409 | 111600 | 4964938150 | 30300 | 30250 | 30300 | 30250 | 2774 |
| 570 | 20240409 | 111500 | 4880937050 | 30300 | 30350 | 30400 | 30300 | 1418 |
| 571 | 20240409 | 111400 | 4837940150 | 30350 | 30400 | 30400 | 30350 | 3794 |
| 572 | 20240409 | 111300 | 4722682750 | 30400 | 30300 | 30400 | 30300 | 933 |
| 573 | 20240409 | 111200 | 4694362850 | 30300 | 30300 | 30350 | 30250 | 664 |
| 574 | 20240409 | 111100 | 4674242350 | 30350 | 30350 | 30400 | 30300 | 1866 |
| 575 | 20240409 | 111000 | 4617641050 | 30300 | 30350 | 30350 | 30300 | 2342 |
| 576 | 20240409 | 110900 | 4546620200 | 30350 | 30300 | 30350 | 30250 | 1191 |
| 577 | 20240409 | 110800 | 4510503300 | 30250 | 30200 | 30250 | 30150 | 2061 |
| 578 | 20240409 | 110700 | 4448230000 | 30200 | 30150 | 30200 | 30150 | 737 |
| 579 | 20240409 | 110600 | 4426005300 | 30100 | 30100 | 30100 | 30050 | 3098 |
| 580 | 20240409 | 110500 | 4332783400 | 30150 | 30150 | 30150 | 30150 | 52 |
| 581 | 20240409 | 110400 | 4331215600 | 30150 | 30100 | 30150 | 30050 | 623 |
| 582 | 20240409 | 110300 | 4312465650 | 30100 | 30100 | 30150 | 30100 | 931 |
| 583 | 20240409 | 110200 | 4284427550 | 30100 | 30150 | 30150 | 30100 | 715 |
| 584 | 20240409 | 110100 | 4262897050 | 30150 | 30100 | 30150 | 30100 | 804 |
| 585 | 20240409 | 110000 | 4238656600 | 30100 | 30050 | 30100 | 30000 | 931 |
| 586 | 20240409 | 105900 | 4210661450 | 30100 | 30050 | 30150 | 30050 | 2284 |
| 587 | 20240409 | 105800 | 4141838300 | 30050 | 29950 | 30050 | 29950 | 949 |
| 588 | 20240409 | 105700 | 4113347200 | 30000 | 30000 | 30000 | 29950 | 277 |
| 589 | 20240409 | 105600 | 4105038950 | 30000 | 29950 | 30000 | 29950 | 443 |
| 590 | 20240409 | 105500 | 4091752750 | 30000 | 29950 | 30000 | 29950 | 189 |
| 591 | 20240409 | 105400 | 4086085000 | 29950 | 29850 | 29950 | 29850 | 891 |
| 592 | 20240409 | 105300 | 4059423250 | 29900 | 29900 | 29950 | 29850 | 1353 |
| 593 | 20240409 | 105200 | 4018976100 | 29900 | 30000 | 30000 | 29900 | 2262 |
| 594 | 20240409 | 105100 | 3951230300 | 30000 | 30000 | 30000 | 29950 | 1295 |
| 595 | 20240409 | 105000 | 3912440850 | 30000 | 30050 | 30050 | 29950 | 645 |
| 596 | 20240409 | 104900 | 3893100200 | 30100 | 30050 | 30100 | 30000 | 2811 |
| 597 | 20240409 | 104800 | 3808511350 | 30050 | 29950 | 30050 | 29950 | 785 |
| 598 | 20240409 | 104700 | 3784963400 | 29950 | 29950 | 30000 | 29950 | 144 |
| 599 | 20240409 | 104600 | 3780650400 | 29950 | 29900 | 30000 | 29900 | 302 |
| 600 | 20240409 | 104500 | 3771605500 | 29900 | 30000 | 30000 | 29850 | 1552 |
| 601 | 20240409 | 104400 | 3725141400 | 30050 | 30050 | 30050 | 30000 | 947 |
| 602 | 20240409 | 104300 | 3696689050 | 30000 | 30000 | 30050 | 30000 | 399 |
| 603 | 20240409 | 104200 | 3684712350 | 30050 | 30000 | 30050 | 30000 | 1298 |
| 604 | 20240409 | 104100 | 3645767850 | 30000 | 29950 | 30000 | 29950 | 2824 |
| 605 | 20240409 | 104000 | 3561151900 | 29950 | 29850 | 29950 | 29850 | 1512 |
| 606 | 20240409 | 103900 | 3515980350 | 29800 | 29800 | 29850 | 29800 | 413 |
| 607 | 20240409 | 103800 | 3503667100 | 29850 | 29800 | 29850 | 29800 | 408 |
| 608 | 20240409 | 103700 | 3491502950 | 29800 | 29750 | 29850 | 29750 | 341 |
| 609 | 20240409 | 103600 | 3481342950 | 29800 | 29700 | 29800 | 29700 | 1500 |
| 610 | 20240409 | 103500 | 3436760200 | 29700 | 29700 | 29700 | 29650 | 399 |
| 611 | 20240409 | 103400 | 3424920450 | 29700 | 29700 | 29700 | 29650 | 542 |
| 612 | 20240409 | 103300 | 3408826150 | 29650 | 29700 | 29700 | 29650 | 363 |
| 613 | 20240409 | 103200 | 3398055250 | 29700 | 29700 | 29750 | 29650 | 1904 |
| 614 | 20240409 | 103100 | 3341462100 | 29700 | 29650 | 29750 | 29650 | 1452 |
| 615 | 20240409 | 103000 | 3298327950 | 29650 | 29550 | 29700 | 29450 | 5193 |
| 616 | 20240409 | 102900 | 3144914900 | 29550 | 29650 | 29650 | 29550 | 1961 |
| 617 | 20240409 | 102800 | 3086898400 | 29600 | 29600 | 29650 | 29600 | 689 |
| 618 | 20240409 | 102700 | 3066502800 | 29650 | 29650 | 29700 | 29600 | 2360 |
| 619 | 20240409 | 102600 | 2996528350 | 29650 | 29700 | 29750 | 29650 | 437 |
| 620 | 20240409 | 102500 | 2983551950 | 29750 | 29700 | 29750 | 29700 | 756 |
| 621 | 20240409 | 102400 | 2961095100 | 29700 | 29750 | 29800 | 29700 | 573 |
| 622 | 20240409 | 102300 | 2944051900 | 29750 | 29700 | 29800 | 29700 | 611 |
| 623 | 20240409 | 102200 | 2925887800 | 29700 | 29750 | 29750 | 29700 | 1191 |
| 624 | 20240409 | 102100 | 2890482500 | 29650 | 29600 | 29750 | 29600 | 307 |
| 625 | 20240409 | 102000 | 2881364650 | 29650 | 29700 | 29700 | 29600 | 3008 |
| 626 | 20240409 | 101900 | 2792164000 | 29600 | 29650 | 29700 | 29600 | 240 |
| 627 | 20240409 | 101800 | 2785049900 | 29600 | 29700 | 29700 | 29600 | 1267 |
| 628 | 20240409 | 101700 | 2747512700 | 29700 | 29650 | 29700 | 29650 | 1429 |
| 629 | 20240409 | 101600 | 2705139550 | 29700 | 29750 | 29750 | 29650 | 1097 |
| 630 | 20240409 | 101500 | 2672586300 | 29700 | 29750 | 29750 | 29650 | 970 |
| 631 | 20240409 | 101400 | 2643770500 | 29750 | 29850 | 29850 | 29750 | 616 |
| 632 | 20240409 | 101300 | 2625425150 | 29800 | 29850 | 29850 | 29800 | 211 |
| 633 | 20240409 | 101200 | 2619134350 | 29850 | 29750 | 29850 | 29750 | 2243 |
| 634 | 20240409 | 101100 | 2552282750 | 29750 | 29750 | 29800 | 29700 | 796 |
| 635 | 20240409 | 101000 | 2528612550 | 29750 | 29700 | 29800 | 29650 | 2278 |
| 636 | 20240409 | 100900 | 2460875100 | 29750 | 29600 | 29750 | 29600 | 2395 |
| 637 | 20240409 | 100800 | 2389839600 | 29600 | 29650 | 29700 | 29600 | 832 |
| 638 | 20240409 | 100700 | 2365164500 | 29650 | 29650 | 29750 | 29600 | 5990 |
| 639 | 20240409 | 100600 | 2187690800 | 29650 | 29750 | 29800 | 29650 | 7925 |
| 640 | 20240409 | 100500 | 1952334450 | 29800 | 29800 | 29800 | 29750 | 602 |
| 641 | 20240409 | 100400 | 1934399950 | 29850 | 29850 | 29900 | 29800 | 273 |
| 642 | 20240409 | 100300 | 1926249850 | 29750 | 29850 | 29900 | 29750 | 2692 |
| 643 | 20240409 | 100200 | 1845975000 | 29850 | 29800 | 29850 | 29750 | 371 |
| 644 | 20240409 | 100100 | 1834916650 | 29800 | 29800 | 29850 | 29750 | 2359 |
| 645 | 20240409 | 100000 | 1764635400 | 29800 | 29850 | 29850 | 29750 | 740 |
| 646 | 20240409 | 095900 | 1742586050 | 29850 | 29900 | 29900 | 29800 | 461 |
| 647 | 20240409 | 095800 | 1728817750 | 29900 | 29950 | 30000 | 29900 | 412 |
| 648 | 20240409 | 095700 | 1716493600 | 29950 | 30000 | 30000 | 29950 | 507 |
| 649 | 20240409 | 095600 | 1701304850 | 30000 | 29950 | 30000 | 29950 | 558 |
| 650 | 20240409 | 095500 | 1684567550 | 30000 | 30000 | 30000 | 30000 | 292 |
| 651 | 20240409 | 095400 | 1675807550 | 30050 | 30050 | 30050 | 30000 | 461 |
| 652 | 20240409 | 095300 | 1661974000 | 30050 | 30050 | 30050 | 30000 | 619 |
| 653 | 20240409 | 095200 | 1643395600 | 30000 | 30050 | 30150 | 30000 | 1286 |
| 654 | 20240409 | 095100 | 1604741000 | 30050 | 30100 | 30100 | 30050 | 89 |
| 655 | 20240409 | 095000 | 1602063950 | 30100 | 30100 | 30100 | 30050 | 458 |
| 656 | 20240409 | 094900 | 1588288150 | 30150 | 30050 | 30150 | 30050 | 463 |
| 657 | 20240409 | 094800 | 1574366450 | 30050 | 30050 | 30100 | 30050 | 471 |
| 658 | 20240409 | 094700 | 1560211750 | 30050 | 30050 | 30100 | 30050 | 240 |
| 659 | 20240409 | 094600 | 1552998900 | 30100 | 30100 | 30100 | 30050 | 308 |
| 660 | 20240409 | 094500 | 1543742000 | 30050 | 30150 | 30150 | 30050 | 680 |
| 661 | 20240409 | 094400 | 1523272800 | 30150 | 30150 | 30150 | 30100 | 77 |
| 662 | 20240409 | 094300 | 1520951750 | 30100 | 30100 | 30150 | 30100 | 393 |
| 663 | 20240409 | 094200 | 1509112550 | 30100 | 30100 | 30150 | 30100 | 307 |
| 664 | 20240409 | 094100 | 1499871750 | 30150 | 30150 | 30200 | 30150 | 149 |
| 665 | 20240409 | 094000 | 1495379050 | 30150 | 30250 | 30250 | 30150 | 589 |
| 666 | 20240409 | 093900 | 1477590550 | 30250 | 30250 | 30300 | 30150 | 1670 |
| 667 | 20240409 | 093800 | 1427136000 | 30300 | 30350 | 30350 | 30250 | 119 |
| 668 | 20240409 | 093700 | 1423530100 | 30350 | 30150 | 30350 | 30150 | 3940 |
| 669 | 20240409 | 093600 | 1304334500 | 30150 | 30150 | 30150 | 30100 | 130 |
| 670 | 20240409 | 093500 | 1300417550 | 30150 | 30100 | 30150 | 30100 | 740 |
| 671 | 20240409 | 093400 | 1278111850 | 30150 | 30100 | 30150 | 30100 | 1006 |
| 672 | 20240409 | 093300 | 1247819900 | 30100 | 30100 | 30150 | 30100 | 449 |
| 673 | 20240409 | 093200 | 1234304850 | 30150 | 30150 | 30200 | 30100 | 1086 |
| 674 | 20240409 | 093100 | 1201557350 | 30200 | 30200 | 30200 | 30150 | 783 |
| 675 | 20240409 | 093000 | 1177939500 | 30200 | 30150 | 30200 | 30150 | 1710 |
| 676 | 20240409 | 092900 | 1126313950 | 30200 | 30150 | 30200 | 30150 | 409 |
| 677 | 20240409 | 092800 | 1113967500 | 30200 | 30250 | 30250 | 30150 | 1247 |
| 678 | 20240409 | 092700 | 1076356300 | 30250 | 30250 | 30250 | 30200 | 209 |
| 679 | 20240409 | 092600 | 1070037850 | 30250 | 30200 | 30250 | 30150 | 1806 |
| 680 | 20240409 | 092500 | 1015501650 | 30200 | 30200 | 30200 | 30150 | 228 |
| 681 | 20240409 | 092400 | 1008617500 | 30200 | 30150 | 30200 | 30100 | 1027 |
| 682 | 20240409 | 092300 | 977642250 | 30100 | 30050 | 30150 | 30050 | 1075 |
| 683 | 20240409 | 092200 | 945297450 | 30050 | 29950 | 30100 | 29950 | 1087 |
| 684 | 20240409 | 092100 | 912684400 | 30000 | 30000 | 30050 | 30000 | 900 |
| 685 | 20240409 | 092000 | 885681600 | 30050 | 30100 | 30100 | 30000 | 758 |
| 686 | 20240409 | 091900 | 862901350 | 30100 | 30150 | 30150 | 30100 | 503 |
| 687 | 20240409 | 091800 | 847757100 | 30100 | 30150 | 30150 | 30100 | 319 |
| 688 | 20240409 | 091700 | 838139350 | 30150 | 30150 | 30150 | 30100 | 80 |
| 689 | 20240409 | 091600 | 835727600 | 30150 | 30200 | 30250 | 30150 | 2226 |
| 690 | 20240409 | 091500 | 768566600 | 30200 | 30000 | 30200 | 30000 | 1080 |
| 691 | 20240409 | 091400 | 736072950 | 30000 | 30050 | 30050 | 30000 | 355 |
| 692 | 20240409 | 091300 | 725421700 | 30050 | 30100 | 30100 | 30050 | 653 |
| 693 | 20240409 | 091200 | 705779350 | 30050 | 30100 | 30100 | 30050 | 909 |
| 694 | 20240409 | 091100 | 678451150 | 30050 | 30000 | 30100 | 30000 | 2225 |
| 695 | 20240409 | 091000 | 611643900 | 29950 | 29800 | 30000 | 29800 | 1085 |
| 696 | 20240409 | 090900 | 579210900 | 29850 | 29850 | 29850 | 29750 | 746 |
| 697 | 20240409 | 090800 | 556950300 | 29850 | 29750 | 29850 | 29750 | 3172 |
| 698 | 20240409 | 090700 | 462278500 | 29750 | 29900 | 29900 | 29750 | 1352 |
| 699 | 20240409 | 090600 | 421968600 | 29850 | 29900 | 29900 | 29850 | 2742 |
| 700 | 20240409 | 090500 | 340064050 | 29900 | 29850 | 29950 | 29850 | 237 |
| 701 | 20240409 | 090400 | 332975550 | 29850 | 30000 | 30000 | 29800 | 2096 |
| 702 | 20240409 | 090300 | 270390750 | 29950 | 30200 | 30200 | 29950 | 1927 |
| 703 | 20240409 | 090200 | 212368000 | 30200 | 30250 | 30300 | 30200 | 1732 |
| 704 | 20240409 | 090100 | 159993000 | 30250 | 30250 | 30300 | 30150 | 1320 |
| 705 | 20240409 | 090000 | 120071500 | 30250 | 29950 | 30300 | 29950 | 3892 |