38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 204300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 3 | 20240411 | 204200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 4 | 20240411 | 204100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 5 | 20240411 | 204000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 6 | 20240411 | 203900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 7 | 20240411 | 203800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 8 | 20240411 | 203700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 9 | 20240411 | 203600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 10 | 20240411 | 203500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 11 | 20240411 | 203400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 12 | 20240411 | 203300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 13 | 20240411 | 203200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 14 | 20240411 | 203100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 15 | 20240411 | 203000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 16 | 20240411 | 202900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 17 | 20240411 | 202800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 18 | 20240411 | 202700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 19 | 20240411 | 202600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 20 | 20240411 | 202500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 21 | 20240411 | 202400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 22 | 20240411 | 202300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 23 | 20240411 | 202200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 24 | 20240411 | 202100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 25 | 20240411 | 202000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 26 | 20240411 | 201900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 27 | 20240411 | 201800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 28 | 20240411 | 201700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 29 | 20240411 | 201600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 30 | 20240411 | 201500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 31 | 20240411 | 201400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 32 | 20240411 | 201300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 33 | 20240411 | 201200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 34 | 20240411 | 201100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 35 | 20240411 | 201000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 36 | 20240411 | 200900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 37 | 20240411 | 200800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 38 | 20240411 | 200700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 39 | 20240411 | 200600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 40 | 20240411 | 200500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 41 | 20240411 | 200400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 42 | 20240411 | 200300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 43 | 20240411 | 200200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 44 | 20240411 | 200100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 45 | 20240411 | 200000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 46 | 20240411 | 195900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 47 | 20240411 | 195800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 48 | 20240411 | 195700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 49 | 20240411 | 195600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 50 | 20240411 | 195500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 51 | 20240411 | 195400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 52 | 20240411 | 195300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 53 | 20240411 | 195200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 54 | 20240411 | 195100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 55 | 20240411 | 195000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 56 | 20240411 | 194900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 57 | 20240411 | 194800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 58 | 20240411 | 194700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 59 | 20240411 | 194600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 60 | 20240411 | 194500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 61 | 20240411 | 194400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 62 | 20240411 | 194300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 63 | 20240411 | 194200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 64 | 20240411 | 194100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 65 | 20240411 | 194000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 66 | 20240411 | 193900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 67 | 20240411 | 193800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 68 | 20240411 | 193700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 69 | 20240411 | 193600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 70 | 20240411 | 193500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 71 | 20240411 | 193400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 72 | 20240411 | 193300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 73 | 20240411 | 193200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 74 | 20240411 | 193100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 75 | 20240411 | 193000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 76 | 20240411 | 192900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 77 | 20240411 | 192800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 78 | 20240411 | 192700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 79 | 20240411 | 192600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 80 | 20240411 | 192500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 81 | 20240411 | 192400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 82 | 20240411 | 192300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 83 | 20240411 | 192200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 84 | 20240411 | 192100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 85 | 20240411 | 192000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 86 | 20240411 | 191900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 87 | 20240411 | 191800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 88 | 20240411 | 191700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 89 | 20240411 | 191600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 90 | 20240411 | 191500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 91 | 20240411 | 191400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 92 | 20240411 | 191300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 93 | 20240411 | 191200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 94 | 20240411 | 191100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 95 | 20240411 | 191000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 96 | 20240411 | 190900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 97 | 20240411 | 190800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 98 | 20240411 | 190700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 99 | 20240411 | 190600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 100 | 20240411 | 190500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 101 | 20240411 | 190400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 102 | 20240411 | 190300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 103 | 20240411 | 190200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 104 | 20240411 | 190100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 105 | 20240411 | 190000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 106 | 20240411 | 185900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 107 | 20240411 | 185800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 108 | 20240411 | 185700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 109 | 20240411 | 185600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 110 | 20240411 | 185500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 111 | 20240411 | 185400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 112 | 20240411 | 185300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 113 | 20240411 | 185200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 114 | 20240411 | 185100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 115 | 20240411 | 185000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 116 | 20240411 | 184900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 117 | 20240411 | 184800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 118 | 20240411 | 184700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 119 | 20240411 | 184600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 120 | 20240411 | 184500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 121 | 20240411 | 184400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 122 | 20240411 | 184300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 123 | 20240411 | 184200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 124 | 20240411 | 184100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 125 | 20240411 | 184000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 126 | 20240411 | 183900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 127 | 20240411 | 183800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 128 | 20240411 | 183700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 129 | 20240411 | 183600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 130 | 20240411 | 183500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 131 | 20240411 | 183400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 132 | 20240411 | 183300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 133 | 20240411 | 183200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 134 | 20240411 | 183100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 135 | 20240411 | 183000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 136 | 20240411 | 182900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 137 | 20240411 | 182800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 138 | 20240411 | 182700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 139 | 20240411 | 182600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 140 | 20240411 | 182500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 141 | 20240411 | 182400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 142 | 20240411 | 182300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 143 | 20240411 | 182200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 144 | 20240411 | 182100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 145 | 20240411 | 182000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 146 | 20240411 | 181900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 147 | 20240411 | 181800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 148 | 20240411 | 181700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 149 | 20240411 | 181600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 150 | 20240411 | 181500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 151 | 20240411 | 181400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 152 | 20240411 | 181300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 153 | 20240411 | 181200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 154 | 20240411 | 181100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 155 | 20240411 | 181000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 156 | 20240411 | 180900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 157 | 20240411 | 180800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 158 | 20240411 | 180700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 159 | 20240411 | 180600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 160 | 20240411 | 180500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 161 | 20240411 | 180400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 162 | 20240411 | 180300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 163 | 20240411 | 180200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 164 | 20240411 | 180100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 165 | 20240411 | 180000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 166 | 20240411 | 175900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 167 | 20240411 | 175800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 168 | 20240411 | 175700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 169 | 20240411 | 175600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 170 | 20240411 | 175500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 171 | 20240411 | 175400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 172 | 20240411 | 175300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 173 | 20240411 | 175200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 174 | 20240411 | 175100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 175 | 20240411 | 175000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 176 | 20240411 | 174900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 177 | 20240411 | 174800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 178 | 20240411 | 174700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 179 | 20240411 | 174600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 180 | 20240411 | 174500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 181 | 20240411 | 174400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 182 | 20240411 | 174300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 183 | 20240411 | 174200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 184 | 20240411 | 174100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 185 | 20240411 | 174000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 186 | 20240411 | 173900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 187 | 20240411 | 173800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 188 | 20240411 | 173700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 189 | 20240411 | 173600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 190 | 20240411 | 173500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 191 | 20240411 | 173400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 192 | 20240411 | 173300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 193 | 20240411 | 173200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 194 | 20240411 | 173100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 195 | 20240411 | 173000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 196 | 20240411 | 172900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 197 | 20240411 | 172800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 198 | 20240411 | 172700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 199 | 20240411 | 172600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 200 | 20240411 | 172500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 201 | 20240411 | 172400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 202 | 20240411 | 172300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 203 | 20240411 | 172200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 204 | 20240411 | 172100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 205 | 20240411 | 172000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 206 | 20240411 | 171900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 207 | 20240411 | 171800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 208 | 20240411 | 171700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 209 | 20240411 | 171600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 210 | 20240411 | 171500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 211 | 20240411 | 171400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 212 | 20240411 | 171300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 213 | 20240411 | 171200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 214 | 20240411 | 171100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 215 | 20240411 | 171000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 216 | 20240411 | 170900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 217 | 20240411 | 170800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 218 | 20240411 | 170700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 219 | 20240411 | 170600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 220 | 20240411 | 170500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 221 | 20240411 | 170400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 222 | 20240411 | 170300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 223 | 20240411 | 170200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 224 | 20240411 | 170100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 225 | 20240411 | 170000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 226 | 20240411 | 165900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 227 | 20240411 | 165800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 228 | 20240411 | 165700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 229 | 20240411 | 165600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 230 | 20240411 | 165500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 231 | 20240411 | 165400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 232 | 20240411 | 165300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 233 | 20240411 | 165200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 234 | 20240411 | 165100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 235 | 20240411 | 165000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 236 | 20240411 | 164900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 237 | 20240411 | 164800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 238 | 20240411 | 164700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 239 | 20240411 | 164600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 240 | 20240411 | 164500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 241 | 20240411 | 164400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 242 | 20240411 | 164300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 243 | 20240411 | 164200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 244 | 20240411 | 164100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 245 | 20240411 | 164000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 246 | 20240411 | 163900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 247 | 20240411 | 163800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 248 | 20240411 | 163700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 249 | 20240411 | 163600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 250 | 20240411 | 163500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 251 | 20240411 | 163400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 252 | 20240411 | 163300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 253 | 20240411 | 163200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 254 | 20240411 | 163100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 255 | 20240411 | 163000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 256 | 20240411 | 162900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 257 | 20240411 | 162800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 258 | 20240411 | 162700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 259 | 20240411 | 162600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 260 | 20240411 | 162500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 261 | 20240411 | 162400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 262 | 20240411 | 162300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 263 | 20240411 | 162200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 264 | 20240411 | 162100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 265 | 20240411 | 162000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 266 | 20240411 | 161900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 267 | 20240411 | 161800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 268 | 20240411 | 161700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 269 | 20240411 | 161600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 270 | 20240411 | 161500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 271 | 20240411 | 161400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 272 | 20240411 | 161300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 273 | 20240411 | 161200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 274 | 20240411 | 161100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 275 | 20240411 | 161000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 276 | 20240411 | 160900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 277 | 20240411 | 160800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 278 | 20240411 | 160700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 279 | 20240411 | 160600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 280 | 20240411 | 160500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 281 | 20240411 | 160400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 282 | 20240411 | 160300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 283 | 20240411 | 160200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 284 | 20240411 | 160100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 285 | 20240411 | 160000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 286 | 20240411 | 155900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 287 | 20240411 | 155800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 288 | 20240411 | 155700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 289 | 20240411 | 155600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 290 | 20240411 | 155500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 291 | 20240411 | 155400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 292 | 20240411 | 155300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 293 | 20240411 | 155200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 294 | 20240411 | 155100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 295 | 20240411 | 155000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 296 | 20240411 | 154900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 297 | 20240411 | 154800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 298 | 20240411 | 154700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 299 | 20240411 | 154600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 300 | 20240411 | 154500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 301 | 20240411 | 154400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 302 | 20240411 | 154300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 303 | 20240411 | 154200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 304 | 20240411 | 154100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 305 | 20240411 | 154000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 306 | 20240411 | 153900 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 307 | 20240411 | 153800 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 308 | 20240411 | 153700 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 309 | 20240411 | 153600 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 310 | 20240411 | 153500 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 311 | 20240411 | 153400 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 312 | 20240411 | 153300 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 313 | 20240411 | 153200 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 314 | 20240411 | 153100 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 0 |
| 315 | 20240411 | 153000 | 16927541550 | 31450 | 31450 | 31450 | 31450 | 5149 |
| 316 | 20240411 | 152900 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 317 | 20240411 | 152800 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 318 | 20240411 | 152700 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 319 | 20240411 | 152600 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 320 | 20240411 | 152500 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 321 | 20240411 | 152400 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 322 | 20240411 | 152300 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 323 | 20240411 | 152200 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 324 | 20240411 | 152100 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 325 | 20240411 | 152000 | 16765605500 | 31400 | 31400 | 31400 | 31400 | 0 |
| 326 | 20240411 | 151900 | 16765605500 | 31400 | 31400 | 31400 | 31350 | 1146 |
| 327 | 20240411 | 151800 | 16729642850 | 31400 | 31400 | 31400 | 31300 | 1271 |
| 328 | 20240411 | 151700 | 16689782000 | 31400 | 31400 | 31400 | 31350 | 1028 |
| 329 | 20240411 | 151600 | 16657533550 | 31400 | 31450 | 31450 | 31350 | 1238 |
| 330 | 20240411 | 151500 | 16618682450 | 31400 | 31400 | 31450 | 31400 | 1182 |
| 331 | 20240411 | 151400 | 16581542100 | 31400 | 31450 | 31450 | 31400 | 851 |
| 332 | 20240411 | 151300 | 16554815450 | 31450 | 31400 | 31450 | 31400 | 480 |
| 333 | 20240411 | 151200 | 16539737250 | 31400 | 31400 | 31450 | 31400 | 47 |
| 334 | 20240411 | 151100 | 16538260350 | 31400 | 31400 | 31450 | 31400 | 400 |
| 335 | 20240411 | 151000 | 16525694300 | 31450 | 31450 | 31450 | 31400 | 586 |
| 336 | 20240411 | 150900 | 16507285800 | 31450 | 31400 | 31450 | 31400 | 204 |
| 337 | 20240411 | 150800 | 16500874900 | 31400 | 31450 | 31450 | 31400 | 715 |
| 338 | 20240411 | 150700 | 16478419150 | 31400 | 31400 | 31450 | 31400 | 1129 |
| 339 | 20240411 | 150600 | 16442960600 | 31400 | 31550 | 31550 | 31400 | 3331 |
| 340 | 20240411 | 150500 | 16338247300 | 31550 | 31500 | 31550 | 31500 | 1151 |
| 341 | 20240411 | 150400 | 16301979550 | 31550 | 31500 | 31550 | 31500 | 175 |
| 342 | 20240411 | 150300 | 16296463300 | 31500 | 31500 | 31600 | 31500 | 2567 |
| 343 | 20240411 | 150200 | 16215537400 | 31550 | 31500 | 31550 | 31500 | 307 |
| 344 | 20240411 | 150100 | 16205852250 | 31500 | 31550 | 31600 | 31500 | 1012 |
| 345 | 20240411 | 150000 | 16173925200 | 31550 | 31550 | 31600 | 31550 | 203 |
| 346 | 20240411 | 145900 | 16167516500 | 31550 | 31550 | 31600 | 31550 | 989 |
| 347 | 20240411 | 145800 | 16136309300 | 31550 | 31700 | 31700 | 31550 | 2060 |
| 348 | 20240411 | 145700 | 16071180050 | 31750 | 31700 | 31750 | 31700 | 380 |
| 349 | 20240411 | 145600 | 16059132300 | 31700 | 31650 | 31750 | 31650 | 669 |
| 350 | 20240411 | 145500 | 16037924550 | 31700 | 31650 | 31700 | 31650 | 701 |
| 351 | 20240411 | 145400 | 16015723600 | 31650 | 31750 | 31750 | 31650 | 845 |
| 352 | 20240411 | 145300 | 15988936500 | 31750 | 31700 | 31750 | 31700 | 937 |
| 353 | 20240411 | 145200 | 15959194400 | 31750 | 31750 | 31750 | 31700 | 728 |
| 354 | 20240411 | 145100 | 15936083350 | 31700 | 31750 | 31750 | 31700 | 368 |
| 355 | 20240411 | 145000 | 15924410000 | 31750 | 31750 | 31800 | 31750 | 481 |
| 356 | 20240411 | 144900 | 15909137350 | 31750 | 31750 | 31750 | 31750 | 610 |
| 357 | 20240411 | 144800 | 15889769850 | 31750 | 31750 | 31750 | 31700 | 224 |
| 358 | 20240411 | 144700 | 15882661400 | 31750 | 31750 | 31750 | 31700 | 192 |
| 359 | 20240411 | 144600 | 15876568250 | 31750 | 31750 | 31750 | 31700 | 529 |
| 360 | 20240411 | 144500 | 15859780300 | 31750 | 31700 | 31750 | 31700 | 396 |
| 361 | 20240411 | 144400 | 15847220200 | 31700 | 31700 | 31700 | 31650 | 471 |
| 362 | 20240411 | 144300 | 15832289700 | 31700 | 31650 | 31700 | 31650 | 75 |
| 363 | 20240411 | 144200 | 15829912800 | 31650 | 31650 | 31700 | 31650 | 304 |
| 364 | 20240411 | 144100 | 15820283400 | 31700 | 31650 | 31700 | 31650 | 331 |
| 365 | 20240411 | 144000 | 15809804300 | 31700 | 31700 | 31700 | 31650 | 287 |
| 366 | 20240411 | 143900 | 15800707400 | 31700 | 31700 | 31700 | 31650 | 225 |
| 367 | 20240411 | 143800 | 15793578500 | 31700 | 31700 | 31750 | 31650 | 428 |
| 368 | 20240411 | 143700 | 15780011000 | 31700 | 31700 | 31700 | 31650 | 83 |
| 369 | 20240411 | 143600 | 15777379950 | 31700 | 31700 | 31700 | 31650 | 59 |
| 370 | 20240411 | 143500 | 15775510800 | 31700 | 31650 | 31700 | 31650 | 296 |
| 371 | 20240411 | 143400 | 15766132800 | 31700 | 31650 | 31700 | 31650 | 686 |
| 372 | 20240411 | 143300 | 15744391700 | 31700 | 31700 | 31750 | 31650 | 1353 |
| 373 | 20240411 | 143200 | 15701467050 | 31750 | 31700 | 31750 | 31700 | 757 |
| 374 | 20240411 | 143100 | 15677468750 | 31700 | 31650 | 31700 | 31600 | 329 |
| 375 | 20240411 | 143000 | 15667050000 | 31650 | 31650 | 31650 | 31600 | 463 |
| 376 | 20240411 | 142900 | 15652399100 | 31650 | 31600 | 31650 | 31600 | 320 |
| 377 | 20240411 | 142800 | 15642279350 | 31600 | 31600 | 31650 | 31550 | 442 |
| 378 | 20240411 | 142700 | 15628310350 | 31600 | 31550 | 31600 | 31500 | 415 |
| 379 | 20240411 | 142600 | 15615209250 | 31550 | 31650 | 31650 | 31450 | 8552 |
| 380 | 20240411 | 142500 | 15345470450 | 31600 | 31650 | 31650 | 31600 | 454 |
| 381 | 20240411 | 142400 | 15331110000 | 31600 | 31600 | 31650 | 31600 | 726 |
| 382 | 20240411 | 142300 | 15308163900 | 31600 | 31750 | 31750 | 31600 | 2829 |
| 383 | 20240411 | 142200 | 15218566600 | 31700 | 31700 | 31750 | 31700 | 138 |
| 384 | 20240411 | 142100 | 15214189150 | 31700 | 31700 | 31750 | 31700 | 1168 |
| 385 | 20240411 | 142000 | 15177158800 | 31700 | 31850 | 31850 | 31700 | 3190 |
| 386 | 20240411 | 141900 | 15075815650 | 31850 | 31850 | 31900 | 31800 | 2258 |
| 387 | 20240411 | 141800 | 15003925850 | 31850 | 31850 | 31900 | 31850 | 482 |
| 388 | 20240411 | 141700 | 14988562500 | 31850 | 31900 | 31900 | 31850 | 352 |
| 389 | 20240411 | 141600 | 14977345050 | 31900 | 31850 | 31900 | 31850 | 556 |
| 390 | 20240411 | 141500 | 14959625400 | 31850 | 31900 | 31900 | 31800 | 2273 |
| 391 | 20240411 | 141400 | 14887248600 | 31850 | 31850 | 31900 | 31850 | 711 |
| 392 | 20240411 | 141300 | 14864597700 | 31850 | 31800 | 31850 | 31800 | 469 |
| 393 | 20240411 | 141200 | 14849661850 | 31850 | 31850 | 31850 | 31800 | 615 |
| 394 | 20240411 | 141100 | 14830077300 | 31850 | 31800 | 31850 | 31750 | 246 |
| 395 | 20240411 | 141000 | 14822251800 | 31750 | 31750 | 31750 | 31700 | 325 |
| 396 | 20240411 | 140900 | 14811933400 | 31750 | 31800 | 31850 | 31700 | 3066 |
| 397 | 20240411 | 140800 | 14714571500 | 31800 | 31750 | 31800 | 31700 | 894 |
| 398 | 20240411 | 140700 | 14686176600 | 31700 | 31750 | 31750 | 31700 | 721 |
| 399 | 20240411 | 140600 | 14663294450 | 31750 | 31800 | 31800 | 31750 | 726 |
| 400 | 20240411 | 140500 | 14640220950 | 31900 | 31850 | 31900 | 31850 | 1515 |
| 401 | 20240411 | 140400 | 14591950050 | 31850 | 31800 | 31850 | 31800 | 1692 |
| 402 | 20240411 | 140300 | 14538096050 | 31850 | 31800 | 31850 | 31750 | 626 |
| 403 | 20240411 | 140200 | 14518189000 | 31800 | 31800 | 31800 | 31750 | 648 |
| 404 | 20240411 | 140100 | 14497583400 | 31800 | 31750 | 31800 | 31700 | 585 |
| 405 | 20240411 | 140000 | 14479007600 | 31700 | 31750 | 31750 | 31700 | 1018 |
| 406 | 20240411 | 135900 | 14446729050 | 31750 | 31750 | 31750 | 31700 | 988 |
| 407 | 20240411 | 135800 | 14415371900 | 31750 | 31750 | 31800 | 31700 | 3177 |
| 408 | 20240411 | 135700 | 14314486000 | 31750 | 31800 | 31850 | 31750 | 2333 |
| 409 | 20240411 | 135600 | 14240333500 | 31800 | 31850 | 31850 | 31800 | 769 |
| 410 | 20240411 | 135500 | 14215846000 | 31850 | 31800 | 31850 | 31800 | 635 |
| 411 | 20240411 | 135400 | 14195647550 | 31800 | 31850 | 31900 | 31800 | 5219 |
| 412 | 20240411 | 135300 | 14029601350 | 31850 | 31800 | 31850 | 31800 | 1454 |
| 413 | 20240411 | 135200 | 13983322950 | 31800 | 31750 | 31800 | 31750 | 1304 |
| 414 | 20240411 | 135100 | 13941859200 | 31750 | 31700 | 31750 | 31700 | 689 |
| 415 | 20240411 | 135000 | 13919989700 | 31700 | 31650 | 31700 | 31650 | 964 |
| 416 | 20240411 | 134900 | 13889448600 | 31700 | 31750 | 31750 | 31650 | 674 |
| 417 | 20240411 | 134800 | 13868072200 | 31750 | 31700 | 31750 | 31650 | 401 |
| 418 | 20240411 | 134700 | 13855360150 | 31650 | 31750 | 31750 | 31650 | 2088 |
| 419 | 20240411 | 134600 | 13789105150 | 31750 | 31600 | 31750 | 31600 | 1288 |
| 420 | 20240411 | 134500 | 13748338750 | 31600 | 31650 | 31650 | 31550 | 1669 |
| 421 | 20240411 | 134400 | 13695577250 | 31650 | 31600 | 31650 | 31600 | 1546 |
| 422 | 20240411 | 134300 | 13646677350 | 31600 | 31550 | 31600 | 31550 | 605 |
| 423 | 20240411 | 134200 | 13627569650 | 31600 | 31600 | 31600 | 31550 | 976 |
| 424 | 20240411 | 134100 | 13596762550 | 31550 | 31550 | 31600 | 31550 | 1598 |
| 425 | 20240411 | 134000 | 13546329750 | 31600 | 31650 | 31650 | 31550 | 1919 |
| 426 | 20240411 | 133900 | 13485683050 | 31700 | 31650 | 31750 | 31650 | 2340 |
| 427 | 20240411 | 133800 | 13411558350 | 31650 | 31800 | 31800 | 31650 | 5009 |
| 428 | 20240411 | 133700 | 13252568850 | 31800 | 31750 | 31900 | 31700 | 6299 |
| 429 | 20240411 | 133600 | 13052168700 | 31750 | 32200 | 32200 | 31700 | 28881 |
| 430 | 20240411 | 133500 | 12131381550 | 32200 | 31450 | 32250 | 31400 | 86541 |
| 431 | 20240411 | 133400 | 9392621300 | 31450 | 31450 | 31450 | 31400 | 1338 |
| 432 | 20240411 | 133300 | 9350541250 | 31400 | 31450 | 31450 | 31400 | 744 |
| 433 | 20240411 | 133200 | 9327147200 | 31450 | 31450 | 31450 | 31400 | 759 |
| 434 | 20240411 | 133100 | 9303278250 | 31400 | 31450 | 31450 | 31400 | 253 |
| 435 | 20240411 | 133000 | 9295325450 | 31450 | 31400 | 31450 | 31400 | 388 |
| 436 | 20240411 | 132900 | 9283125200 | 31450 | 31450 | 31450 | 31400 | 236 |
| 437 | 20240411 | 132800 | 9275707600 | 31450 | 31400 | 31450 | 31400 | 449 |
| 438 | 20240411 | 132700 | 9261604500 | 31400 | 31400 | 31450 | 31400 | 79 |
| 439 | 20240411 | 132600 | 9259121200 | 31450 | 31450 | 31450 | 31400 | 309 |
| 440 | 20240411 | 132500 | 9249409050 | 31400 | 31450 | 31450 | 31400 | 176 |
| 441 | 20240411 | 132400 | 9243874050 | 31400 | 31450 | 31450 | 31400 | 1795 |
| 442 | 20240411 | 132300 | 9187458500 | 31450 | 31450 | 31450 | 31400 | 546 |
| 443 | 20240411 | 132200 | 9170288350 | 31450 | 31450 | 31450 | 31400 | 533 |
| 444 | 20240411 | 132100 | 9153527050 | 31450 | 31450 | 31450 | 31400 | 888 |
| 445 | 20240411 | 132000 | 9125607250 | 31450 | 31450 | 31450 | 31450 | 165 |
| 446 | 20240411 | 131900 | 9120418000 | 31450 | 31450 | 31450 | 31400 | 116 |
| 447 | 20240411 | 131800 | 9116770000 | 31400 | 31400 | 31450 | 31400 | 1218 |
| 448 | 20240411 | 131700 | 9078523900 | 31400 | 31400 | 31400 | 31350 | 44 |
| 449 | 20240411 | 131600 | 9077142400 | 31400 | 31350 | 31400 | 31300 | 1856 |
| 450 | 20240411 | 131500 | 9018889250 | 31400 | 31350 | 31400 | 31350 | 418 |
| 451 | 20240411 | 131400 | 9005782500 | 31350 | 31350 | 31350 | 31350 | 276 |
| 452 | 20240411 | 131300 | 8997129900 | 31350 | 31350 | 31350 | 31300 | 167 |
| 453 | 20240411 | 131200 | 8991894500 | 31350 | 31350 | 31350 | 31300 | 184 |
| 454 | 20240411 | 131100 | 8986132250 | 31350 | 31300 | 31350 | 31300 | 2699 |
| 455 | 20240411 | 131000 | 8901652700 | 31250 | 31300 | 31300 | 31250 | 124 |
| 456 | 20240411 | 130900 | 8897773500 | 31300 | 31300 | 31300 | 31250 | 56 |
| 457 | 20240411 | 130800 | 8896021250 | 31300 | 31300 | 31300 | 31250 | 51 |
| 458 | 20240411 | 130700 | 8894425750 | 31300 | 31250 | 31300 | 31250 | 122 |
| 459 | 20240411 | 130600 | 8890611850 | 31250 | 31350 | 31350 | 31100 | 3536 |
| 460 | 20240411 | 130500 | 8780230250 | 31350 | 31350 | 31350 | 31350 | 417 |
| 461 | 20240411 | 130400 | 8767157300 | 31300 | 31300 | 31350 | 31300 | 105 |
| 462 | 20240411 | 130300 | 8763869850 | 31300 | 31300 | 31350 | 31300 | 469 |
| 463 | 20240411 | 130200 | 8749187150 | 31300 | 31350 | 31350 | 31300 | 300 |
| 464 | 20240411 | 130100 | 8739795200 | 31350 | 31250 | 31350 | 31200 | 256 |
| 465 | 20240411 | 130000 | 8731785450 | 31200 | 31200 | 31250 | 31200 | 54 |
| 466 | 20240411 | 125900 | 8730098750 | 31250 | 31200 | 31250 | 31200 | 113 |
| 467 | 20240411 | 125800 | 8726569100 | 31250 | 31250 | 31250 | 31250 | 52 |
| 468 | 20240411 | 125700 | 8724944100 | 31250 | 31250 | 31250 | 31200 | 118 |
| 469 | 20240411 | 125600 | 8721258050 | 31250 | 31250 | 31250 | 31200 | 189 |
| 470 | 20240411 | 125500 | 8715358800 | 31250 | 31300 | 31350 | 31200 | 991 |
| 471 | 20240411 | 125400 | 8684391250 | 31300 | 31300 | 31300 | 31250 | 221 |
| 472 | 20240411 | 125300 | 8677474750 | 31300 | 31300 | 31350 | 31250 | 326 |
| 473 | 20240411 | 125200 | 8667271150 | 31300 | 31300 | 31300 | 31250 | 44 |
| 474 | 20240411 | 125100 | 8665894500 | 31250 | 31300 | 31300 | 31250 | 187 |
| 475 | 20240411 | 125000 | 8660042300 | 31300 | 31250 | 31300 | 31250 | 56 |
| 476 | 20240411 | 124900 | 8658289900 | 31300 | 31300 | 31300 | 31250 | 38 |
| 477 | 20240411 | 124800 | 8657100900 | 31300 | 31300 | 31300 | 31250 | 393 |
| 478 | 20240411 | 124700 | 8644812900 | 31300 | 31300 | 31300 | 31250 | 270 |
| 479 | 20240411 | 124600 | 8636362400 | 31300 | 31250 | 31300 | 31250 | 388 |
| 480 | 20240411 | 124500 | 8624234300 | 31300 | 31250 | 31300 | 31250 | 110 |
| 481 | 20240411 | 124400 | 8620794350 | 31300 | 31300 | 31300 | 31250 | 42 |
| 482 | 20240411 | 124300 | 8619479850 | 31300 | 31300 | 31300 | 31250 | 140 |
| 483 | 20240411 | 124200 | 8615102800 | 31300 | 31300 | 31350 | 31200 | 534 |
| 484 | 20240411 | 124100 | 8598407500 | 31300 | 31300 | 31300 | 31300 | 54 |
| 485 | 20240411 | 124000 | 8596717300 | 31300 | 31300 | 31300 | 31250 | 505 |
| 486 | 20240411 | 123900 | 8580926500 | 31300 | 31250 | 31300 | 31250 | 206 |
| 487 | 20240411 | 123800 | 8574487650 | 31250 | 31250 | 31250 | 31250 | 210 |
| 488 | 20240411 | 123700 | 8567925150 | 31250 | 31200 | 31250 | 31200 | 52 |
| 489 | 20240411 | 123600 | 8566301450 | 31250 | 31250 | 31250 | 31200 | 266 |
| 490 | 20240411 | 123500 | 8557989650 | 31250 | 31250 | 31250 | 31250 | 98 |
| 491 | 20240411 | 123400 | 8554927150 | 31250 | 31250 | 31250 | 31250 | 63 |
| 492 | 20240411 | 123300 | 8552958400 | 31250 | 31250 | 31250 | 31200 | 84 |
| 493 | 20240411 | 123200 | 8550334000 | 31250 | 31250 | 31250 | 31200 | 44 |
| 494 | 20240411 | 123100 | 8548959150 | 31250 | 31200 | 31250 | 31200 | 42 |
| 495 | 20240411 | 123000 | 8547646900 | 31250 | 31250 | 31250 | 31100 | 2100 |
| 496 | 20240411 | 122900 | 8482206700 | 31200 | 31200 | 31200 | 31100 | 1664 |
| 497 | 20240411 | 122800 | 8430358000 | 31200 | 31200 | 31200 | 31150 | 381 |
| 498 | 20240411 | 122700 | 8418473550 | 31200 | 31150 | 31200 | 31150 | 784 |
| 499 | 20240411 | 122600 | 8394043150 | 31200 | 31150 | 31200 | 31100 | 448 |
| 500 | 20240411 | 122500 | 8380086900 | 31150 | 31150 | 31150 | 31100 | 64 |
| 501 | 20240411 | 122400 | 8378093400 | 31150 | 31150 | 31150 | 31100 | 45 |
| 502 | 20240411 | 122300 | 8376692600 | 31150 | 31150 | 31150 | 31100 | 113 |
| 503 | 20240411 | 122200 | 8373172750 | 31150 | 31150 | 31150 | 31150 | 62 |
| 504 | 20240411 | 122100 | 8371241450 | 31100 | 31150 | 31150 | 31050 | 132 |
| 505 | 20240411 | 122000 | 8367136800 | 31100 | 31000 | 31100 | 31000 | 951 |
| 506 | 20240411 | 121900 | 8337600400 | 31050 | 31050 | 31050 | 31000 | 817 |
| 507 | 20240411 | 121800 | 8312271600 | 31050 | 31100 | 31100 | 31050 | 1365 |
| 508 | 20240411 | 121700 | 8269886000 | 31100 | 31100 | 31150 | 31100 | 564 |
| 509 | 20240411 | 121600 | 8252341050 | 31150 | 31200 | 31200 | 31100 | 1464 |
| 510 | 20240411 | 121500 | 8206749000 | 31200 | 31250 | 31250 | 31150 | 1261 |
| 511 | 20240411 | 121400 | 8167421350 | 31250 | 31200 | 31250 | 31200 | 100 |
| 512 | 20240411 | 121300 | 8164297700 | 31200 | 31200 | 31250 | 31200 | 135 |
| 513 | 20240411 | 121200 | 8160082400 | 31200 | 31250 | 31250 | 31200 | 72 |
| 514 | 20240411 | 121100 | 8157834800 | 31250 | 31250 | 31250 | 31200 | 129 |
| 515 | 20240411 | 121000 | 8153805250 | 31200 | 31250 | 31250 | 31200 | 391 |
| 516 | 20240411 | 120900 | 8141600400 | 31200 | 31250 | 31250 | 31200 | 125 |
| 517 | 20240411 | 120800 | 8137694850 | 31200 | 31250 | 31250 | 31200 | 352 |
| 518 | 20240411 | 120700 | 8126699650 | 31200 | 31200 | 31250 | 31200 | 491 |
| 519 | 20240411 | 120600 | 8111379050 | 31250 | 31400 | 31400 | 31200 | 4253 |
| 520 | 20240411 | 120500 | 7978317350 | 31400 | 31400 | 31400 | 31350 | 77 |
| 521 | 20240411 | 120400 | 7975900800 | 31400 | 31400 | 31400 | 31350 | 123 |
| 522 | 20240411 | 120300 | 7972038850 | 31350 | 31350 | 31400 | 31350 | 111 |
| 523 | 20240411 | 120200 | 7968557100 | 31350 | 31350 | 31350 | 31350 | 195 |
| 524 | 20240411 | 120100 | 7962443850 | 31300 | 31350 | 31350 | 31300 | 152 |
| 525 | 20240411 | 120000 | 7957680050 | 31350 | 31350 | 31350 | 31300 | 266 |
| 526 | 20240411 | 115900 | 7949344000 | 31350 | 31350 | 31350 | 31350 | 197 |
| 527 | 20240411 | 115800 | 7943168050 | 31350 | 31350 | 31350 | 31300 | 128 |
| 528 | 20240411 | 115700 | 7939157950 | 31350 | 31350 | 31350 | 31300 | 335 |
| 529 | 20240411 | 115600 | 7928658800 | 31300 | 31300 | 31350 | 31300 | 496 |
| 530 | 20240411 | 115500 | 7913130550 | 31350 | 31350 | 31350 | 31300 | 445 |
| 531 | 20240411 | 115400 | 7899184050 | 31300 | 31400 | 31400 | 31300 | 1050 |
| 532 | 20240411 | 115300 | 7866268950 | 31400 | 31400 | 31400 | 31400 | 67 |
| 533 | 20240411 | 115200 | 7864165150 | 31400 | 31400 | 31400 | 31400 | 95 |
| 534 | 20240411 | 115100 | 7861182150 | 31400 | 31350 | 31400 | 31350 | 60 |
| 535 | 20240411 | 115000 | 7859299550 | 31400 | 31400 | 31400 | 31350 | 581 |
| 536 | 20240411 | 114900 | 7841061250 | 31350 | 31400 | 31450 | 31350 | 1675 |
| 537 | 20240411 | 114800 | 7788476950 | 31400 | 31400 | 31450 | 31400 | 159 |
| 538 | 20240411 | 114700 | 7783478750 | 31400 | 31450 | 31450 | 31400 | 791 |
| 539 | 20240411 | 114600 | 7758610150 | 31450 | 31450 | 31450 | 31400 | 118 |
| 540 | 20240411 | 114500 | 7754901950 | 31450 | 31450 | 31450 | 31400 | 345 |
| 541 | 20240411 | 114400 | 7744057300 | 31450 | 31400 | 31450 | 31400 | 185 |
| 542 | 20240411 | 114300 | 7738245500 | 31400 | 31400 | 31450 | 31400 | 310 |
| 543 | 20240411 | 114200 | 7728510350 | 31450 | 31450 | 31450 | 31400 | 124 |
| 544 | 20240411 | 114100 | 7724611350 | 31450 | 31450 | 31450 | 31400 | 75 |
| 545 | 20240411 | 114000 | 7722254050 | 31450 | 31450 | 31450 | 31400 | 171 |
| 546 | 20240411 | 113900 | 7716881100 | 31450 | 31450 | 31450 | 31350 | 2747 |
| 547 | 20240411 | 113800 | 7630619700 | 31450 | 31450 | 31450 | 31400 | 89 |
| 548 | 20240411 | 113700 | 7627822050 | 31400 | 31450 | 31450 | 31400 | 505 |
| 549 | 20240411 | 113600 | 7611945750 | 31450 | 31400 | 31450 | 31400 | 371 |
| 550 | 20240411 | 113500 | 7600289600 | 31400 | 31450 | 31450 | 31400 | 173 |
| 551 | 20240411 | 113400 | 7594853350 | 31450 | 31450 | 31450 | 31400 | 194 |
| 552 | 20240411 | 113300 | 7588753600 | 31450 | 31400 | 31450 | 31350 | 871 |
| 553 | 20240411 | 113200 | 7561404700 | 31400 | 31400 | 31400 | 31400 | 68 |
| 554 | 20240411 | 113100 | 7559269500 | 31400 | 31400 | 31400 | 31400 | 116 |
| 555 | 20240411 | 113000 | 7555627100 | 31400 | 31400 | 31400 | 31350 | 827 |
| 556 | 20240411 | 112900 | 7529660250 | 31400 | 31400 | 31400 | 31350 | 288 |
| 557 | 20240411 | 112800 | 7520620100 | 31400 | 31350 | 31400 | 31350 | 72 |
| 558 | 20240411 | 112700 | 7518361550 | 31350 | 31350 | 31400 | 31350 | 739 |
| 559 | 20240411 | 112600 | 7495165000 | 31400 | 31350 | 31400 | 31350 | 282 |
| 560 | 20240411 | 112500 | 7486322750 | 31350 | 31400 | 31400 | 31350 | 1277 |
| 561 | 20240411 | 112400 | 7446285150 | 31350 | 31450 | 31450 | 31350 | 2756 |
| 562 | 20240411 | 112300 | 7359742750 | 31450 | 31450 | 31450 | 31450 | 71 |
| 563 | 20240411 | 112200 | 7357509800 | 31450 | 31400 | 31450 | 31400 | 301 |
| 564 | 20240411 | 112100 | 7348046150 | 31450 | 31450 | 31450 | 31400 | 2861 |
| 565 | 20240411 | 112000 | 7258069850 | 31450 | 31450 | 31450 | 31400 | 1209 |
| 566 | 20240411 | 111900 | 7220049750 | 31450 | 31400 | 31450 | 31400 | 129 |
| 567 | 20240411 | 111800 | 7215993600 | 31400 | 31450 | 31450 | 31400 | 2292 |
| 568 | 20240411 | 111700 | 7143953050 | 31450 | 31450 | 31450 | 31400 | 449 |
| 569 | 20240411 | 111600 | 7129833400 | 31450 | 31450 | 31450 | 31400 | 426 |
| 570 | 20240411 | 111500 | 7116441500 | 31400 | 31450 | 31450 | 31400 | 735 |
| 571 | 20240411 | 111400 | 7093351200 | 31450 | 31450 | 31450 | 31400 | 196 |
| 572 | 20240411 | 111300 | 7087187800 | 31450 | 31450 | 31450 | 31400 | 558 |
| 573 | 20240411 | 111200 | 7069659600 | 31400 | 31450 | 31450 | 31400 | 130 |
| 574 | 20240411 | 111100 | 7065572250 | 31400 | 31450 | 31450 | 31400 | 224 |
| 575 | 20240411 | 111000 | 7058530150 | 31450 | 31350 | 31450 | 31350 | 3192 |
| 576 | 20240411 | 110900 | 6958298900 | 31400 | 31300 | 31400 | 31300 | 612 |
| 577 | 20240411 | 110800 | 6939113700 | 31350 | 31350 | 31350 | 31300 | 225 |
| 578 | 20240411 | 110700 | 6932065050 | 31350 | 31400 | 31400 | 31300 | 299 |
| 579 | 20240411 | 110600 | 6922691500 | 31400 | 31400 | 31400 | 31350 | 575 |
| 580 | 20240411 | 110500 | 6904664100 | 31400 | 31450 | 31450 | 31400 | 1920 |
| 581 | 20240411 | 110400 | 6844368450 | 31400 | 31400 | 31450 | 31400 | 93 |
| 582 | 20240411 | 110300 | 6841446900 | 31450 | 31450 | 31450 | 31350 | 693 |
| 583 | 20240411 | 110200 | 6819673950 | 31450 | 31400 | 31450 | 31400 | 1183 |
| 584 | 20240411 | 110100 | 6782526400 | 31400 | 31450 | 31450 | 31400 | 419 |
| 585 | 20240411 | 110000 | 6769367800 | 31400 | 31450 | 31450 | 31400 | 134 |
| 586 | 20240411 | 105900 | 6765157850 | 31450 | 31450 | 31450 | 31400 | 380 |
| 587 | 20240411 | 105800 | 6753213650 | 31400 | 31400 | 31450 | 31400 | 504 |
| 588 | 20240411 | 105700 | 6737382400 | 31450 | 31450 | 31450 | 31400 | 358 |
| 589 | 20240411 | 105600 | 6726125450 | 31450 | 31400 | 31450 | 31350 | 185 |
| 590 | 20240411 | 105500 | 6720310450 | 31400 | 31350 | 31450 | 31350 | 986 |
| 591 | 20240411 | 105400 | 6689344950 | 31350 | 31400 | 31400 | 31350 | 245 |
| 592 | 20240411 | 105300 | 6681653650 | 31400 | 31450 | 31450 | 31400 | 430 |
| 593 | 20240411 | 105200 | 6668150100 | 31400 | 31400 | 31400 | 31400 | 193 |
| 594 | 20240411 | 105100 | 6662089900 | 31400 | 31400 | 31400 | 31350 | 631 |
| 595 | 20240411 | 105000 | 6642279500 | 31400 | 31350 | 31400 | 31350 | 1382 |
| 596 | 20240411 | 104900 | 6598897700 | 31350 | 31400 | 31400 | 31350 | 185 |
| 597 | 20240411 | 104800 | 6593089200 | 31400 | 31400 | 31400 | 31350 | 705 |
| 598 | 20240411 | 104700 | 6570976200 | 31400 | 31400 | 31400 | 31400 | 91 |
| 599 | 20240411 | 104600 | 6568118800 | 31400 | 31400 | 31400 | 31350 | 1283 |
| 600 | 20240411 | 104500 | 6527882600 | 31350 | 31400 | 31400 | 31350 | 170 |
| 601 | 20240411 | 104400 | 6522545850 | 31400 | 31400 | 31400 | 31350 | 453 |
| 602 | 20240411 | 104300 | 6508333650 | 31400 | 31300 | 31400 | 31300 | 670 |
| 603 | 20240411 | 104200 | 6487312700 | 31350 | 31350 | 31400 | 31300 | 449 |
| 604 | 20240411 | 104100 | 6473235350 | 31350 | 31350 | 31350 | 31300 | 381 |
| 605 | 20240411 | 104000 | 6461291050 | 31350 | 31350 | 31400 | 31300 | 4788 |
| 606 | 20240411 | 103900 | 6311186850 | 31400 | 31400 | 31450 | 31350 | 1984 |
| 607 | 20240411 | 103800 | 6248906950 | 31400 | 31450 | 31450 | 31400 | 298 |
| 608 | 20240411 | 103700 | 6239544450 | 31400 | 31400 | 31450 | 31400 | 345 |
| 609 | 20240411 | 103600 | 6228698450 | 31400 | 31450 | 31450 | 31400 | 767 |
| 610 | 20240411 | 103500 | 6204595400 | 31400 | 31450 | 31450 | 31400 | 566 |
| 611 | 20240411 | 103400 | 6186813150 | 31400 | 31450 | 31450 | 31400 | 858 |
| 612 | 20240411 | 103300 | 6159830550 | 31450 | 31400 | 31450 | 31400 | 344 |
| 613 | 20240411 | 103200 | 6149016750 | 31450 | 31400 | 31450 | 31400 | 400 |
| 614 | 20240411 | 103100 | 6136444000 | 31450 | 31400 | 31450 | 31400 | 1408 |
| 615 | 20240411 | 103000 | 6092221100 | 31350 | 31400 | 31450 | 31350 | 3137 |
| 616 | 20240411 | 102900 | 5993712200 | 31450 | 31450 | 31450 | 31400 | 311 |
| 617 | 20240411 | 102800 | 5983931300 | 31450 | 31400 | 31450 | 31400 | 18757 |
| 618 | 20240411 | 102700 | 5394073250 | 31400 | 31450 | 31450 | 31350 | 2717 |
| 619 | 20240411 | 102600 | 5308757750 | 31450 | 31450 | 31450 | 31400 | 764 |
| 620 | 20240411 | 102500 | 5284744850 | 31450 | 31450 | 31450 | 31400 | 467 |
| 621 | 20240411 | 102400 | 5270059100 | 31450 | 31450 | 31450 | 31400 | 2111 |
| 622 | 20240411 | 102300 | 5203687050 | 31400 | 31450 | 31450 | 31400 | 668 |
| 623 | 20240411 | 102200 | 5182686150 | 31450 | 31450 | 31450 | 31400 | 347 |
| 624 | 20240411 | 102100 | 5171775400 | 31450 | 31450 | 31450 | 31400 | 454 |
| 625 | 20240411 | 102000 | 5157498000 | 31450 | 31400 | 31450 | 31400 | 41096 |
| 626 | 20240411 | 101900 | 3865098400 | 31400 | 31450 | 31450 | 31350 | 2373 |
| 627 | 20240411 | 101800 | 3790506150 | 31400 | 31400 | 31450 | 31350 | 1059 |
| 628 | 20240411 | 101700 | 3757251900 | 31350 | 31400 | 31400 | 31350 | 727 |
| 629 | 20240411 | 101600 | 3734430950 | 31400 | 31400 | 31400 | 31350 | 461 |
| 630 | 20240411 | 101500 | 3719972950 | 31350 | 31250 | 31350 | 31200 | 1015 |
| 631 | 20240411 | 101400 | 3688255500 | 31250 | 31300 | 31350 | 31250 | 1687 |
| 632 | 20240411 | 101300 | 3635458000 | 31350 | 31350 | 31350 | 31300 | 665 |
| 633 | 20240411 | 101200 | 3614636750 | 31350 | 31400 | 31400 | 31350 | 2013 |
| 634 | 20240411 | 101100 | 3551515150 | 31400 | 31400 | 31450 | 31400 | 3393 |
| 635 | 20240411 | 101000 | 3444972250 | 31400 | 31450 | 31450 | 31400 | 2087 |
| 636 | 20240411 | 100900 | 3379418700 | 31450 | 31450 | 31450 | 31400 | 3978 |
| 637 | 20240411 | 100800 | 3254318950 | 31450 | 31450 | 31450 | 31400 | 2988 |
| 638 | 20240411 | 100700 | 3160350400 | 31450 | 31450 | 31450 | 31400 | 369 |
| 639 | 20240411 | 100600 | 3148749000 | 31450 | 31450 | 31450 | 31400 | 2697 |
| 640 | 20240411 | 100500 | 3063933850 | 31450 | 31400 | 31450 | 31350 | 3535 |
| 641 | 20240411 | 100400 | 2952917650 | 31400 | 31400 | 31400 | 31350 | 3616 |
| 642 | 20240411 | 100300 | 2839375900 | 31400 | 31300 | 31400 | 31250 | 2929 |
| 643 | 20240411 | 100200 | 2747613700 | 31300 | 31250 | 31300 | 31200 | 731 |
| 644 | 20240411 | 100100 | 2724765400 | 31250 | 31200 | 31250 | 31200 | 231 |
| 645 | 20240411 | 100000 | 2717553150 | 31200 | 31300 | 31300 | 31200 | 1160 |
| 646 | 20240411 | 095900 | 2681301050 | 31250 | 31150 | 31250 | 31150 | 2264 |
| 647 | 20240411 | 095800 | 2610663550 | 31150 | 31100 | 31150 | 31100 | 145 |
| 648 | 20240411 | 095700 | 2606149800 | 31050 | 31150 | 31150 | 31050 | 1917 |
| 649 | 20240411 | 095600 | 2546498600 | 31150 | 31150 | 31200 | 31150 | 660 |
| 650 | 20240411 | 095500 | 2525938750 | 31200 | 31250 | 31300 | 31200 | 1720 |
| 651 | 20240411 | 095400 | 2472252650 | 31250 | 31200 | 31300 | 31200 | 2724 |
| 652 | 20240411 | 095300 | 2387170850 | 31200 | 31150 | 31200 | 31150 | 1074 |
| 653 | 20240411 | 095200 | 2353697200 | 31100 | 31150 | 31150 | 31050 | 2149 |
| 654 | 20240411 | 095100 | 2286764150 | 31150 | 31050 | 31150 | 31000 | 1130 |
| 655 | 20240411 | 095000 | 2251641800 | 31050 | 31050 | 31150 | 31050 | 2913 |
| 656 | 20240411 | 094900 | 2161025350 | 31050 | 30950 | 31050 | 30950 | 571 |
| 657 | 20240411 | 094800 | 2143327200 | 30950 | 30950 | 30950 | 30900 | 85 |
| 658 | 20240411 | 094700 | 2140697400 | 30950 | 30800 | 30950 | 30800 | 663 |
| 659 | 20240411 | 094600 | 2120229500 | 30850 | 30700 | 30850 | 30650 | 1310 |
| 660 | 20240411 | 094500 | 2080011400 | 30700 | 30800 | 30800 | 30700 | 639 |
| 661 | 20240411 | 094400 | 2060373450 | 30800 | 30850 | 30850 | 30800 | 234 |
| 662 | 20240411 | 094300 | 2053162850 | 30900 | 30900 | 30900 | 30800 | 764 |
| 663 | 20240411 | 094200 | 2029591050 | 30900 | 30800 | 30900 | 30800 | 337 |
| 664 | 20240411 | 094100 | 2019195300 | 30850 | 30850 | 30850 | 30800 | 319 |
| 665 | 20240411 | 094000 | 2009362500 | 30900 | 30900 | 30900 | 30850 | 148 |
| 666 | 20240411 | 093900 | 2004795900 | 30900 | 31050 | 31050 | 30850 | 2237 |
| 667 | 20240411 | 093800 | 1935529000 | 31050 | 31050 | 31050 | 31000 | 180 |
| 668 | 20240411 | 093700 | 1929940250 | 31050 | 31100 | 31100 | 31000 | 2518 |
| 669 | 20240411 | 093600 | 1851796600 | 31100 | 31150 | 31150 | 31050 | 1821 |
| 670 | 20240411 | 093500 | 1795152800 | 31150 | 31250 | 31250 | 31100 | 2348 |
| 671 | 20240411 | 093400 | 1721997550 | 31250 | 31250 | 31250 | 31200 | 1125 |
| 672 | 20240411 | 093300 | 1686869000 | 31250 | 31250 | 31250 | 31200 | 2568 |
| 673 | 20240411 | 093200 | 1606699100 | 31200 | 31300 | 31350 | 31200 | 5357 |
| 674 | 20240411 | 093100 | 1439116750 | 31300 | 31300 | 31350 | 31300 | 2286 |
| 675 | 20240411 | 093000 | 1367527000 | 31300 | 31100 | 31300 | 31100 | 2714 |
| 676 | 20240411 | 092900 | 1282802000 | 31100 | 31050 | 31100 | 31050 | 2505 |
| 677 | 20240411 | 092800 | 1204993800 | 31050 | 31050 | 31050 | 31000 | 2053 |
| 678 | 20240411 | 092700 | 1141258550 | 31050 | 31050 | 31100 | 31050 | 2327 |
| 679 | 20240411 | 092600 | 1068999450 | 31050 | 31100 | 31100 | 31000 | 2724 |
| 680 | 20240411 | 092500 | 984416250 | 31100 | 30900 | 31100 | 30900 | 1434 |
| 681 | 20240411 | 092400 | 939960500 | 30950 | 30800 | 30950 | 30800 | 2898 |
| 682 | 20240411 | 092300 | 850505150 | 30800 | 30650 | 30800 | 30650 | 361 |
| 683 | 20240411 | 092200 | 839413800 | 30600 | 30600 | 30600 | 30550 | 629 |
| 684 | 20240411 | 092100 | 820166900 | 30600 | 30600 | 30600 | 30550 | 84 |
| 685 | 20240411 | 092000 | 817597350 | 30550 | 30400 | 30550 | 30400 | 494 |
| 686 | 20240411 | 091900 | 802514100 | 30500 | 30400 | 30500 | 30400 | 286 |
| 687 | 20240411 | 091800 | 793815500 | 30350 | 30450 | 30500 | 30350 | 626 |
| 688 | 20240411 | 091700 | 774787550 | 30450 | 30400 | 30450 | 30400 | 537 |
| 689 | 20240411 | 091600 | 758457350 | 30400 | 30350 | 30400 | 30350 | 517 |
| 690 | 20240411 | 091500 | 742746250 | 30400 | 30400 | 30400 | 30350 | 507 |
| 691 | 20240411 | 091400 | 727336600 | 30350 | 30450 | 30450 | 30350 | 1431 |
| 692 | 20240411 | 091300 | 683837750 | 30500 | 30550 | 30550 | 30450 | 1005 |
| 693 | 20240411 | 091200 | 653189400 | 30550 | 30550 | 30600 | 30550 | 394 |
| 694 | 20240411 | 091100 | 641141550 | 30550 | 30550 | 30650 | 30500 | 932 |
| 695 | 20240411 | 091000 | 612650000 | 30500 | 30400 | 30500 | 30400 | 1029 |
| 696 | 20240411 | 090900 | 581340100 | 30350 | 30600 | 30600 | 30350 | 1635 |
| 697 | 20240411 | 090800 | 531539850 | 30600 | 30550 | 30750 | 30500 | 1153 |
| 698 | 20240411 | 090700 | 496221100 | 30550 | 30400 | 30550 | 30400 | 510 |
| 699 | 20240411 | 090600 | 480664900 | 30400 | 30300 | 30450 | 30250 | 341 |
| 700 | 20240411 | 090500 | 470310900 | 30250 | 30300 | 30350 | 30250 | 905 |
| 701 | 20240411 | 090400 | 442905850 | 30300 | 30450 | 30500 | 30300 | 2897 |
| 702 | 20240411 | 090300 | 354864850 | 30450 | 30600 | 30650 | 30400 | 2087 |
| 703 | 20240411 | 090200 | 291157250 | 30600 | 30350 | 30600 | 30350 | 2732 |
| 704 | 20240411 | 090100 | 207911850 | 30350 | 30150 | 30350 | 30000 | 1682 |
| 705 | 20240411 | 090000 | 157180000 | 30100 | 30400 | 30400 | 30100 | 4685 |