40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 211100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 3 | 20240422 | 211000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 4 | 20240422 | 210900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 5 | 20240422 | 210800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 6 | 20240422 | 210700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 7 | 20240422 | 210600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 8 | 20240422 | 210500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 9 | 20240422 | 210400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 10 | 20240422 | 210300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 11 | 20240422 | 210200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 12 | 20240422 | 210100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 13 | 20240422 | 210000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 14 | 20240422 | 205900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 15 | 20240422 | 205800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 16 | 20240422 | 205700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 17 | 20240422 | 205600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 18 | 20240422 | 205500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 19 | 20240422 | 205400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 20 | 20240422 | 205300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 21 | 20240422 | 205200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 22 | 20240422 | 205100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 23 | 20240422 | 205000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 24 | 20240422 | 204900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 25 | 20240422 | 204800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 26 | 20240422 | 204700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 27 | 20240422 | 204600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 28 | 20240422 | 204500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 29 | 20240422 | 204400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 30 | 20240422 | 204300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 31 | 20240422 | 204200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 32 | 20240422 | 204100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 33 | 20240422 | 204000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 34 | 20240422 | 203900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 35 | 20240422 | 203800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 36 | 20240422 | 203700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 37 | 20240422 | 203600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 38 | 20240422 | 203500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 39 | 20240422 | 203400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 40 | 20240422 | 203300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 41 | 20240422 | 203200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 42 | 20240422 | 203100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 43 | 20240422 | 203000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 44 | 20240422 | 202900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 45 | 20240422 | 202800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 46 | 20240422 | 202700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 47 | 20240422 | 202600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 48 | 20240422 | 202500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 49 | 20240422 | 202400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 50 | 20240422 | 202300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 51 | 20240422 | 202200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 52 | 20240422 | 202100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 53 | 20240422 | 202000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 54 | 20240422 | 201900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 55 | 20240422 | 201800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 56 | 20240422 | 201700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 57 | 20240422 | 201600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 58 | 20240422 | 201500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 59 | 20240422 | 201400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 60 | 20240422 | 201300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 61 | 20240422 | 201200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 62 | 20240422 | 201100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 63 | 20240422 | 201000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 64 | 20240422 | 200900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 65 | 20240422 | 200800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 66 | 20240422 | 200700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 67 | 20240422 | 200600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 68 | 20240422 | 200500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 69 | 20240422 | 200400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 70 | 20240422 | 200300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 71 | 20240422 | 200200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 72 | 20240422 | 200100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 73 | 20240422 | 200000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 74 | 20240422 | 195900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 75 | 20240422 | 195800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 76 | 20240422 | 195700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 77 | 20240422 | 195600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 78 | 20240422 | 195500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 79 | 20240422 | 195400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 80 | 20240422 | 195300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 81 | 20240422 | 195200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 82 | 20240422 | 195100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 83 | 20240422 | 195000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 84 | 20240422 | 194900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 85 | 20240422 | 194800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 86 | 20240422 | 194700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 87 | 20240422 | 194600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 88 | 20240422 | 194500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 89 | 20240422 | 194400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 90 | 20240422 | 194300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 91 | 20240422 | 194200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 92 | 20240422 | 194100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 93 | 20240422 | 194000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 94 | 20240422 | 193900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 95 | 20240422 | 193800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 96 | 20240422 | 193700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 97 | 20240422 | 193600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 98 | 20240422 | 193500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 99 | 20240422 | 193400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 100 | 20240422 | 193300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 101 | 20240422 | 193200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 102 | 20240422 | 193100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 103 | 20240422 | 193000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 104 | 20240422 | 192900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 105 | 20240422 | 192800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 106 | 20240422 | 192700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 107 | 20240422 | 192600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 108 | 20240422 | 192500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 109 | 20240422 | 192400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 110 | 20240422 | 192300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 111 | 20240422 | 192200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 112 | 20240422 | 192100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 113 | 20240422 | 192000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 114 | 20240422 | 191900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 115 | 20240422 | 191800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 116 | 20240422 | 191700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 117 | 20240422 | 191600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 118 | 20240422 | 191500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 119 | 20240422 | 191400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 120 | 20240422 | 191300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 121 | 20240422 | 191200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 122 | 20240422 | 191100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 123 | 20240422 | 191000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 124 | 20240422 | 190900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 125 | 20240422 | 190800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 126 | 20240422 | 190700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 127 | 20240422 | 190600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 128 | 20240422 | 190500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 129 | 20240422 | 190400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 130 | 20240422 | 190300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 131 | 20240422 | 190200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 132 | 20240422 | 190100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 133 | 20240422 | 190000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 134 | 20240422 | 185900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 135 | 20240422 | 185800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 136 | 20240422 | 185700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 137 | 20240422 | 185600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 138 | 20240422 | 185500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 139 | 20240422 | 185400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 140 | 20240422 | 185300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 141 | 20240422 | 185200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 142 | 20240422 | 185100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 143 | 20240422 | 185000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 144 | 20240422 | 184900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 145 | 20240422 | 184800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 146 | 20240422 | 184700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 147 | 20240422 | 184600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 148 | 20240422 | 184500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 149 | 20240422 | 184400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 150 | 20240422 | 184300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 151 | 20240422 | 184200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 152 | 20240422 | 184100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 153 | 20240422 | 184000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 154 | 20240422 | 183900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 155 | 20240422 | 183800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 156 | 20240422 | 183700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 157 | 20240422 | 183600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 158 | 20240422 | 183500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 159 | 20240422 | 183400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 160 | 20240422 | 183300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 161 | 20240422 | 183200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 162 | 20240422 | 183100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 163 | 20240422 | 183000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 164 | 20240422 | 182900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 165 | 20240422 | 182800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 166 | 20240422 | 182700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 167 | 20240422 | 182600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 168 | 20240422 | 182500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 169 | 20240422 | 182400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 170 | 20240422 | 182300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 171 | 20240422 | 182200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 172 | 20240422 | 182100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 173 | 20240422 | 182000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 174 | 20240422 | 181900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 175 | 20240422 | 181800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 176 | 20240422 | 181700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 177 | 20240422 | 181600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 178 | 20240422 | 181500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 179 | 20240422 | 181400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 180 | 20240422 | 181300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 181 | 20240422 | 181200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 182 | 20240422 | 181100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 183 | 20240422 | 181000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 184 | 20240422 | 180900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 185 | 20240422 | 180800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 186 | 20240422 | 180700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 187 | 20240422 | 180600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 188 | 20240422 | 180500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 189 | 20240422 | 180400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 190 | 20240422 | 180300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 191 | 20240422 | 180200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 192 | 20240422 | 180100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 193 | 20240422 | 180000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 194 | 20240422 | 175900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 195 | 20240422 | 175800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 196 | 20240422 | 175700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 197 | 20240422 | 175600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 198 | 20240422 | 175500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 199 | 20240422 | 175400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 200 | 20240422 | 175300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 201 | 20240422 | 175200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 202 | 20240422 | 175100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 203 | 20240422 | 175000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 204 | 20240422 | 174900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 205 | 20240422 | 174800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 206 | 20240422 | 174700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 207 | 20240422 | 174600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 208 | 20240422 | 174500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 209 | 20240422 | 174400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 210 | 20240422 | 174300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 211 | 20240422 | 174200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 212 | 20240422 | 174100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 213 | 20240422 | 174000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 214 | 20240422 | 173900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 215 | 20240422 | 173800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 216 | 20240422 | 173700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 217 | 20240422 | 173600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 218 | 20240422 | 173500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 219 | 20240422 | 173400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 220 | 20240422 | 173300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 221 | 20240422 | 173200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 222 | 20240422 | 173100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 223 | 20240422 | 173000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 224 | 20240422 | 172900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 225 | 20240422 | 172800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 226 | 20240422 | 172700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 227 | 20240422 | 172600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 228 | 20240422 | 172500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 229 | 20240422 | 172400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 230 | 20240422 | 172300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 231 | 20240422 | 172200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 232 | 20240422 | 172100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 233 | 20240422 | 172000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 234 | 20240422 | 171900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 235 | 20240422 | 171800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 236 | 20240422 | 171700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 237 | 20240422 | 171600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 238 | 20240422 | 171500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 239 | 20240422 | 171400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 240 | 20240422 | 171300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 241 | 20240422 | 171200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 242 | 20240422 | 171100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 243 | 20240422 | 171000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 244 | 20240422 | 170900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 245 | 20240422 | 170800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 246 | 20240422 | 170700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 247 | 20240422 | 170600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 248 | 20240422 | 170500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 249 | 20240422 | 170400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 250 | 20240422 | 170300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 251 | 20240422 | 170200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 252 | 20240422 | 170100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 253 | 20240422 | 170000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 254 | 20240422 | 165900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 255 | 20240422 | 165800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 256 | 20240422 | 165700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 257 | 20240422 | 165600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 258 | 20240422 | 165500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 259 | 20240422 | 165400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 260 | 20240422 | 165300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 261 | 20240422 | 165200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 262 | 20240422 | 165100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 263 | 20240422 | 165000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 264 | 20240422 | 164900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 265 | 20240422 | 164800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 266 | 20240422 | 164700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 267 | 20240422 | 164600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 268 | 20240422 | 164500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 269 | 20240422 | 164400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 270 | 20240422 | 164300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 271 | 20240422 | 164200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 272 | 20240422 | 164100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 273 | 20240422 | 164000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 274 | 20240422 | 163900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 275 | 20240422 | 163800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 276 | 20240422 | 163700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 277 | 20240422 | 163600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 278 | 20240422 | 163500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 279 | 20240422 | 163400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 280 | 20240422 | 163300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 281 | 20240422 | 163200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 282 | 20240422 | 163100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 283 | 20240422 | 163000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 284 | 20240422 | 162900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 285 | 20240422 | 162800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 286 | 20240422 | 162700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 287 | 20240422 | 162600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 288 | 20240422 | 162500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 289 | 20240422 | 162400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 290 | 20240422 | 162300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 291 | 20240422 | 162200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 292 | 20240422 | 162100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 293 | 20240422 | 162000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 294 | 20240422 | 161900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 295 | 20240422 | 161800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 296 | 20240422 | 161700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 297 | 20240422 | 161600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 298 | 20240422 | 161500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 299 | 20240422 | 161400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 300 | 20240422 | 161300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 301 | 20240422 | 161200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 302 | 20240422 | 161100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 303 | 20240422 | 161000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 304 | 20240422 | 160900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 305 | 20240422 | 160800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 306 | 20240422 | 160700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 307 | 20240422 | 160600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 308 | 20240422 | 160500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 309 | 20240422 | 160400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 310 | 20240422 | 160300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 311 | 20240422 | 160200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 312 | 20240422 | 160100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 313 | 20240422 | 160000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 314 | 20240422 | 155900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 315 | 20240422 | 155800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 316 | 20240422 | 155700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 317 | 20240422 | 155600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 318 | 20240422 | 155500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 319 | 20240422 | 155400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 320 | 20240422 | 155300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 321 | 20240422 | 155200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 322 | 20240422 | 155100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 323 | 20240422 | 155000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 324 | 20240422 | 154900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 325 | 20240422 | 154800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 326 | 20240422 | 154700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 327 | 20240422 | 154600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 328 | 20240422 | 154500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 329 | 20240422 | 154400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 330 | 20240422 | 154300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 331 | 20240422 | 154200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 332 | 20240422 | 154100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 333 | 20240422 | 154000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 334 | 20240422 | 153900 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 335 | 20240422 | 153800 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 336 | 20240422 | 153700 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 337 | 20240422 | 153600 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 338 | 20240422 | 153500 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 339 | 20240422 | 153400 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 340 | 20240422 | 153300 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 341 | 20240422 | 153200 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 342 | 20240422 | 153100 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 0 |
| 343 | 20240422 | 153000 | 16368498550 | 30700 | 30700 | 30700 | 30700 | 8179 |
| 344 | 20240422 | 152900 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 345 | 20240422 | 152800 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 346 | 20240422 | 152700 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 347 | 20240422 | 152600 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 348 | 20240422 | 152500 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 349 | 20240422 | 152400 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 350 | 20240422 | 152300 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 351 | 20240422 | 152200 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 352 | 20240422 | 152100 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 353 | 20240422 | 152000 | 16117403250 | 30750 | 30750 | 30750 | 30750 | 0 |
| 354 | 20240422 | 151900 | 16117403250 | 30750 | 30850 | 30900 | 30750 | 1005 |
| 355 | 20240422 | 151800 | 16086422450 | 30850 | 30900 | 30900 | 30850 | 369 |
| 356 | 20240422 | 151700 | 16075026800 | 30850 | 30800 | 30900 | 30800 | 1335 |
| 357 | 20240422 | 151600 | 16033810850 | 30800 | 30850 | 30900 | 30750 | 2203 |
| 358 | 20240422 | 151500 | 15965882900 | 30800 | 30800 | 30850 | 30800 | 1339 |
| 359 | 20240422 | 151400 | 15924586900 | 30850 | 30800 | 30850 | 30750 | 1376 |
| 360 | 20240422 | 151300 | 15882185250 | 30800 | 30800 | 30850 | 30750 | 1279 |
| 361 | 20240422 | 151200 | 15842777700 | 30750 | 30800 | 30850 | 30750 | 1640 |
| 362 | 20240422 | 151100 | 15792272500 | 30800 | 30800 | 30850 | 30750 | 1090 |
| 363 | 20240422 | 151000 | 15758697400 | 30800 | 30800 | 30900 | 30800 | 2938 |
| 364 | 20240422 | 150900 | 15668096400 | 30850 | 30750 | 30850 | 30750 | 2557 |
| 365 | 20240422 | 150800 | 15589248650 | 30750 | 30700 | 30800 | 30650 | 2012 |
| 366 | 20240422 | 150700 | 15527379850 | 30650 | 30650 | 30700 | 30600 | 910 |
| 367 | 20240422 | 150600 | 15499461050 | 30650 | 30600 | 30650 | 30600 | 520 |
| 368 | 20240422 | 150500 | 15483533950 | 30650 | 30700 | 30700 | 30600 | 1303 |
| 369 | 20240422 | 150400 | 15443574500 | 30650 | 30700 | 30700 | 30650 | 1051 |
| 370 | 20240422 | 150300 | 15411311300 | 30750 | 30700 | 30750 | 30650 | 1082 |
| 371 | 20240422 | 150200 | 15378083450 | 30700 | 30700 | 30700 | 30600 | 908 |
| 372 | 20240422 | 150100 | 15350249100 | 30700 | 30600 | 30700 | 30600 | 703 |
| 373 | 20240422 | 150000 | 15328688750 | 30650 | 30650 | 30650 | 30600 | 200 |
| 374 | 20240422 | 145900 | 15322559200 | 30600 | 30600 | 30650 | 30600 | 233 |
| 375 | 20240422 | 145800 | 15315426850 | 30600 | 30550 | 30600 | 30550 | 346 |
| 376 | 20240422 | 145700 | 15304848250 | 30550 | 30650 | 30650 | 30550 | 1288 |
| 377 | 20240422 | 145600 | 15265452400 | 30650 | 30650 | 30650 | 30600 | 467 |
| 378 | 20240422 | 145500 | 15251149950 | 30650 | 30550 | 30650 | 30550 | 752 |
| 379 | 20240422 | 145400 | 15228125700 | 30600 | 30600 | 30600 | 30550 | 340 |
| 380 | 20240422 | 145300 | 15217724600 | 30600 | 30600 | 30600 | 30550 | 285 |
| 381 | 20240422 | 145200 | 15209012450 | 30550 | 30600 | 30600 | 30550 | 183 |
| 382 | 20240422 | 145100 | 15203416250 | 30600 | 30600 | 30650 | 30550 | 392 |
| 383 | 20240422 | 145000 | 15191423350 | 30600 | 30600 | 30650 | 30600 | 642 |
| 384 | 20240422 | 144900 | 15171774950 | 30600 | 30550 | 30650 | 30550 | 519 |
| 385 | 20240422 | 144800 | 15155893700 | 30550 | 30550 | 30600 | 30500 | 948 |
| 386 | 20240422 | 144700 | 15126927250 | 30600 | 30550 | 30600 | 30500 | 2086 |
| 387 | 20240422 | 144600 | 15063117850 | 30550 | 30450 | 30550 | 30450 | 354 |
| 388 | 20240422 | 144500 | 15052316500 | 30500 | 30500 | 30500 | 30400 | 1147 |
| 389 | 20240422 | 144400 | 15017360700 | 30500 | 30550 | 30550 | 30500 | 555 |
| 390 | 20240422 | 144300 | 15000409700 | 30500 | 30450 | 30500 | 30400 | 1907 |
| 391 | 20240422 | 144200 | 14942293650 | 30450 | 30450 | 30500 | 30450 | 492 |
| 392 | 20240422 | 144100 | 14927309400 | 30450 | 30500 | 30500 | 30450 | 260 |
| 393 | 20240422 | 144000 | 14919383950 | 30500 | 30500 | 30500 | 30400 | 274 |
| 394 | 20240422 | 143900 | 14911039300 | 30500 | 30500 | 30550 | 30450 | 991 |
| 395 | 20240422 | 143800 | 14880811750 | 30500 | 30450 | 30550 | 30450 | 305 |
| 396 | 20240422 | 143700 | 14871510500 | 30450 | 30450 | 30500 | 30450 | 292 |
| 397 | 20240422 | 143600 | 14862611950 | 30450 | 30400 | 30500 | 30400 | 442 |
| 398 | 20240422 | 143500 | 14849150250 | 30450 | 30450 | 30450 | 30400 | 495 |
| 399 | 20240422 | 143400 | 14834083050 | 30450 | 30350 | 30450 | 30350 | 428 |
| 400 | 20240422 | 143300 | 14821077450 | 30400 | 30250 | 30400 | 30250 | 493 |
| 401 | 20240422 | 143200 | 14806115550 | 30250 | 30250 | 30350 | 30250 | 1181 |
| 402 | 20240422 | 143100 | 14770354300 | 30250 | 30300 | 30300 | 30200 | 221 |
| 403 | 20240422 | 143000 | 14763670600 | 30300 | 30200 | 30300 | 30150 | 949 |
| 404 | 20240422 | 142900 | 14734998900 | 30200 | 30150 | 30250 | 30150 | 954 |
| 405 | 20240422 | 142800 | 14706168050 | 30150 | 30200 | 30250 | 30150 | 481 |
| 406 | 20240422 | 142700 | 14691651650 | 30150 | 30100 | 30250 | 30100 | 1243 |
| 407 | 20240422 | 142600 | 14654175250 | 30100 | 30150 | 30150 | 30050 | 861 |
| 408 | 20240422 | 142500 | 14628258000 | 30100 | 30050 | 30200 | 30050 | 918 |
| 409 | 20240422 | 142400 | 14600609350 | 30050 | 30100 | 30200 | 30050 | 709 |
| 410 | 20240422 | 142300 | 14579251850 | 30100 | 30100 | 30200 | 30100 | 861 |
| 411 | 20240422 | 142200 | 14553317150 | 30100 | 30200 | 30200 | 30100 | 453 |
| 412 | 20240422 | 142100 | 14539663950 | 30200 | 30100 | 30200 | 30100 | 622 |
| 413 | 20240422 | 142000 | 14520919800 | 30100 | 30050 | 30150 | 30000 | 1515 |
| 414 | 20240422 | 141900 | 14475335300 | 30000 | 30050 | 30100 | 30000 | 986 |
| 415 | 20240422 | 141800 | 14445713850 | 30050 | 30050 | 30100 | 30050 | 404 |
| 416 | 20240422 | 141700 | 14433571650 | 30100 | 30100 | 30150 | 30050 | 723 |
| 417 | 20240422 | 141600 | 14411824200 | 30100 | 30150 | 30150 | 30050 | 688 |
| 418 | 20240422 | 141500 | 14391117800 | 30150 | 30250 | 30250 | 30150 | 726 |
| 419 | 20240422 | 141400 | 14369217550 | 30200 | 30050 | 30200 | 30050 | 1081 |
| 420 | 20240422 | 141300 | 14336615650 | 30100 | 30100 | 30150 | 30050 | 2456 |
| 421 | 20240422 | 141200 | 14262742100 | 30100 | 30200 | 30200 | 30100 | 667 |
| 422 | 20240422 | 141100 | 14242646600 | 30150 | 30150 | 30200 | 30150 | 974 |
| 423 | 20240422 | 141000 | 14213278450 | 30150 | 30150 | 30200 | 30150 | 750 |
| 424 | 20240422 | 140900 | 14190652850 | 30150 | 30150 | 30250 | 30150 | 991 |
| 425 | 20240422 | 140800 | 14160763450 | 30150 | 30150 | 30200 | 30150 | 934 |
| 426 | 20240422 | 140700 | 14132598400 | 30150 | 30200 | 30250 | 30150 | 693 |
| 427 | 20240422 | 140600 | 14111677900 | 30200 | 30200 | 30250 | 30150 | 1314 |
| 428 | 20240422 | 140500 | 14071996700 | 30200 | 30100 | 30250 | 30100 | 1281 |
| 429 | 20240422 | 140400 | 14033390400 | 30100 | 30050 | 30150 | 30050 | 1627 |
| 430 | 20240422 | 140300 | 13984426800 | 30050 | 30150 | 30150 | 30050 | 744 |
| 431 | 20240422 | 140200 | 13962041300 | 30150 | 30050 | 30200 | 30050 | 882 |
| 432 | 20240422 | 140100 | 13935479600 | 30100 | 30000 | 30100 | 30000 | 908 |
| 433 | 20240422 | 140000 | 13908196650 | 30000 | 30000 | 30050 | 29950 | 670 |
| 434 | 20240422 | 135900 | 13888097550 | 30050 | 30000 | 30050 | 29950 | 1579 |
| 435 | 20240422 | 135800 | 13840727650 | 29950 | 30000 | 30000 | 29950 | 942 |
| 436 | 20240422 | 135700 | 13812495600 | 30000 | 30000 | 30050 | 30000 | 1761 |
| 437 | 20240422 | 135600 | 13759655900 | 30000 | 30000 | 30050 | 30000 | 660 |
| 438 | 20240422 | 135500 | 13739852400 | 30000 | 30050 | 30100 | 30000 | 273 |
| 439 | 20240422 | 135400 | 13731652700 | 30100 | 30100 | 30100 | 30000 | 1677 |
| 440 | 20240422 | 135300 | 13681263200 | 30050 | 30100 | 30150 | 30050 | 879 |
| 441 | 20240422 | 135200 | 13654816650 | 30150 | 30150 | 30150 | 30100 | 548 |
| 442 | 20240422 | 135100 | 13638313450 | 30100 | 30100 | 30150 | 30100 | 571 |
| 443 | 20240422 | 135000 | 13621123200 | 30100 | 30150 | 30200 | 30100 | 700 |
| 444 | 20240422 | 134900 | 13600042100 | 30150 | 30050 | 30200 | 30050 | 1197 |
| 445 | 20240422 | 134800 | 13563969000 | 30100 | 30100 | 30150 | 30050 | 741 |
| 446 | 20240422 | 134700 | 13541667800 | 30100 | 30100 | 30100 | 30100 | 161 |
| 447 | 20240422 | 134600 | 13536821700 | 30150 | 30100 | 30150 | 30100 | 839 |
| 448 | 20240422 | 134500 | 13511567100 | 30100 | 30100 | 30150 | 30050 | 957 |
| 449 | 20240422 | 134400 | 13482779350 | 30100 | 30050 | 30200 | 30050 | 2919 |
| 450 | 20240422 | 134300 | 13394760200 | 30100 | 30050 | 30100 | 30000 | 1295 |
| 451 | 20240422 | 134200 | 13355856550 | 30000 | 30000 | 30100 | 30000 | 664 |
| 452 | 20240422 | 134100 | 13335908000 | 30000 | 30050 | 30100 | 30000 | 1117 |
| 453 | 20240422 | 134000 | 13302326500 | 30050 | 30100 | 30100 | 29900 | 3644 |
| 454 | 20240422 | 133900 | 13193103400 | 30100 | 30200 | 30200 | 29950 | 20153 |
| 455 | 20240422 | 133800 | 12587872900 | 30200 | 30150 | 30200 | 30150 | 1352 |
| 456 | 20240422 | 133700 | 12547072200 | 30150 | 30250 | 30250 | 30150 | 3111 |
| 457 | 20240422 | 133600 | 12453208400 | 30250 | 30250 | 30300 | 30200 | 1204 |
| 458 | 20240422 | 133500 | 12416838650 | 30200 | 30250 | 30250 | 30200 | 824 |
| 459 | 20240422 | 133400 | 12391927350 | 30250 | 30250 | 30300 | 30250 | 641 |
| 460 | 20240422 | 133300 | 12372532050 | 30300 | 30250 | 30300 | 30250 | 676 |
| 461 | 20240422 | 133200 | 12352082700 | 30250 | 30300 | 30300 | 30250 | 481 |
| 462 | 20240422 | 133100 | 12337525150 | 30300 | 30300 | 30350 | 30300 | 675 |
| 463 | 20240422 | 133000 | 12317072300 | 30300 | 30300 | 30350 | 30250 | 792 |
| 464 | 20240422 | 132900 | 12293074250 | 30250 | 30300 | 30300 | 30250 | 302 |
| 465 | 20240422 | 132800 | 12283934750 | 30350 | 30300 | 30350 | 30250 | 879 |
| 466 | 20240422 | 132700 | 12257291700 | 30350 | 30300 | 30350 | 30300 | 1029 |
| 467 | 20240422 | 132600 | 12226107600 | 30300 | 30350 | 30350 | 30250 | 920 |
| 468 | 20240422 | 132500 | 12198230450 | 30350 | 30350 | 30350 | 30300 | 524 |
| 469 | 20240422 | 132400 | 12182345500 | 30300 | 30350 | 30350 | 30300 | 923 |
| 470 | 20240422 | 132300 | 12154346950 | 30350 | 30350 | 30400 | 30350 | 567 |
| 471 | 20240422 | 132200 | 12137137750 | 30400 | 30350 | 30400 | 30350 | 782 |
| 472 | 20240422 | 132100 | 12113382700 | 30350 | 30350 | 30350 | 30300 | 777 |
| 473 | 20240422 | 132000 | 12089810350 | 30400 | 30350 | 30400 | 30300 | 1012 |
| 474 | 20240422 | 131900 | 12059095650 | 30350 | 30350 | 30350 | 30300 | 1032 |
| 475 | 20240422 | 131800 | 12027779650 | 30350 | 30300 | 30400 | 30300 | 795 |
| 476 | 20240422 | 131700 | 12003659950 | 30300 | 30350 | 30350 | 30250 | 605 |
| 477 | 20240422 | 131600 | 11985325050 | 30350 | 30300 | 30400 | 30300 | 685 |
| 478 | 20240422 | 131500 | 11964561250 | 30350 | 30300 | 30350 | 30300 | 902 |
| 479 | 20240422 | 131400 | 11937213100 | 30300 | 30300 | 30350 | 30300 | 1140 |
| 480 | 20240422 | 131300 | 11902671050 | 30300 | 30350 | 30350 | 30250 | 1007 |
| 481 | 20240422 | 131200 | 11872141700 | 30350 | 30350 | 30400 | 30300 | 698 |
| 482 | 20240422 | 131100 | 11850959800 | 30350 | 30300 | 30400 | 30300 | 927 |
| 483 | 20240422 | 131000 | 11822798600 | 30300 | 30350 | 30400 | 30300 | 665 |
| 484 | 20240422 | 130900 | 11802617850 | 30350 | 30400 | 30400 | 30350 | 504 |
| 485 | 20240422 | 130800 | 11787311900 | 30400 | 30450 | 30450 | 30400 | 494 |
| 486 | 20240422 | 130700 | 11772294050 | 30400 | 30450 | 30450 | 30400 | 300 |
| 487 | 20240422 | 130600 | 11763173950 | 30450 | 30400 | 30450 | 30400 | 25 |
| 488 | 20240422 | 130500 | 11762413450 | 30400 | 30400 | 30450 | 30400 | 711 |
| 489 | 20240422 | 130400 | 11740798550 | 30400 | 30450 | 30450 | 30400 | 125 |
| 490 | 20240422 | 130300 | 11736997850 | 30450 | 30400 | 30450 | 30400 | 47 |
| 491 | 20240422 | 130200 | 11735568700 | 30450 | 30500 | 30500 | 30450 | 324 |
| 492 | 20240422 | 130100 | 11725702400 | 30500 | 30450 | 30500 | 30450 | 69 |
| 493 | 20240422 | 130000 | 11723601300 | 30500 | 30500 | 30500 | 30450 | 186 |
| 494 | 20240422 | 125900 | 11717930000 | 30450 | 30500 | 30500 | 30450 | 521 |
| 495 | 20240422 | 125800 | 11702058100 | 30450 | 30350 | 30500 | 30350 | 381 |
| 496 | 20240422 | 125700 | 11690458750 | 30350 | 30350 | 30400 | 30350 | 85 |
| 497 | 20240422 | 125600 | 11687878450 | 30350 | 30350 | 30400 | 30350 | 218 |
| 498 | 20240422 | 125500 | 11681256600 | 30350 | 30400 | 30400 | 30350 | 70 |
| 499 | 20240422 | 125400 | 11679131700 | 30400 | 30400 | 30400 | 30350 | 129 |
| 500 | 20240422 | 125300 | 11675215800 | 30400 | 30350 | 30400 | 30350 | 63 |
| 501 | 20240422 | 125200 | 11673300700 | 30350 | 30500 | 30500 | 30350 | 2803 |
| 502 | 20240422 | 125100 | 11588045150 | 30500 | 30550 | 30600 | 30500 | 1082 |
| 503 | 20240422 | 125000 | 11555026900 | 30550 | 30550 | 30550 | 30500 | 182 |
| 504 | 20240422 | 124900 | 11549471450 | 30550 | 30450 | 30550 | 30450 | 52 |
| 505 | 20240422 | 124800 | 11547885850 | 30450 | 30450 | 30500 | 30450 | 181 |
| 506 | 20240422 | 124700 | 11542372900 | 30400 | 30400 | 30450 | 30400 | 286 |
| 507 | 20240422 | 124600 | 11533670450 | 30400 | 30400 | 30450 | 30400 | 184 |
| 508 | 20240422 | 124500 | 11528068650 | 30400 | 30400 | 30450 | 30400 | 92 |
| 509 | 20240422 | 124400 | 11525269200 | 30400 | 30400 | 30450 | 30400 | 111 |
| 510 | 20240422 | 124300 | 11521894750 | 30400 | 30400 | 30400 | 30400 | 286 |
| 511 | 20240422 | 124200 | 11513200350 | 30400 | 30400 | 30400 | 30400 | 120 |
| 512 | 20240422 | 124100 | 11509552350 | 30400 | 30400 | 30400 | 30400 | 120 |
| 513 | 20240422 | 124000 | 11505904350 | 30400 | 30450 | 30450 | 30400 | 2657 |
| 514 | 20240422 | 123900 | 11425008600 | 30450 | 30450 | 30500 | 30450 | 236 |
| 515 | 20240422 | 123800 | 11417820900 | 30450 | 30500 | 30500 | 30450 | 400 |
| 516 | 20240422 | 123700 | 11405620950 | 30450 | 30550 | 30550 | 30350 | 3633 |
| 517 | 20240422 | 123600 | 11294923800 | 30600 | 30550 | 30600 | 30550 | 214 |
| 518 | 20240422 | 123500 | 11288380350 | 30550 | 30600 | 30650 | 30550 | 750 |
| 519 | 20240422 | 123400 | 11265430500 | 30600 | 30600 | 30600 | 30600 | 49 |
| 520 | 20240422 | 123300 | 11263931100 | 30600 | 30650 | 30650 | 30600 | 575 |
| 521 | 20240422 | 123200 | 11246324000 | 30700 | 30650 | 30700 | 30650 | 818 |
| 522 | 20240422 | 123100 | 11221249550 | 30650 | 30700 | 30700 | 30650 | 848 |
| 523 | 20240422 | 123000 | 11195216050 | 30700 | 30800 | 30800 | 30700 | 917 |
| 524 | 20240422 | 122900 | 11167014200 | 30750 | 30750 | 30800 | 30750 | 941 |
| 525 | 20240422 | 122800 | 11138035900 | 30750 | 30750 | 30750 | 30750 | 246 |
| 526 | 20240422 | 122700 | 11130471400 | 30750 | 30700 | 30750 | 30700 | 394 |
| 527 | 20240422 | 122600 | 11118356000 | 30700 | 30700 | 30750 | 30700 | 143 |
| 528 | 20240422 | 122500 | 11113965300 | 30700 | 30700 | 30700 | 30700 | 264 |
| 529 | 20240422 | 122400 | 11105860500 | 30750 | 30800 | 30800 | 30700 | 721 |
| 530 | 20240422 | 122300 | 11083687450 | 30800 | 30600 | 30800 | 30600 | 2657 |
| 531 | 20240422 | 122200 | 11002191350 | 30600 | 30600 | 30600 | 30600 | 177 |
| 532 | 20240422 | 122100 | 10996775150 | 30600 | 30600 | 30650 | 30600 | 195 |
| 533 | 20240422 | 122000 | 10990808050 | 30600 | 30600 | 30600 | 30600 | 29 |
| 534 | 20240422 | 121900 | 10989920650 | 30650 | 30650 | 30700 | 30600 | 625 |
| 535 | 20240422 | 121800 | 10970766350 | 30650 | 30600 | 30700 | 30600 | 914 |
| 536 | 20240422 | 121700 | 10942767050 | 30600 | 30650 | 30650 | 30600 | 44 |
| 537 | 20240422 | 121600 | 10941420600 | 30600 | 30650 | 30650 | 30600 | 152 |
| 538 | 20240422 | 121500 | 10936764350 | 30600 | 30600 | 30600 | 30600 | 154 |
| 539 | 20240422 | 121400 | 10932051950 | 30600 | 30600 | 30600 | 30600 | 53 |
| 540 | 20240422 | 121300 | 10930430150 | 30600 | 30600 | 30600 | 30600 | 378 |
| 541 | 20240422 | 121200 | 10918863350 | 30600 | 30600 | 30650 | 30600 | 130 |
| 542 | 20240422 | 121100 | 10914885300 | 30600 | 30600 | 30650 | 30600 | 38 |
| 543 | 20240422 | 121000 | 10913722400 | 30600 | 30600 | 30600 | 30600 | 60 |
| 544 | 20240422 | 120900 | 10911886400 | 30600 | 30600 | 30600 | 30600 | 66 |
| 545 | 20240422 | 120800 | 10909866800 | 30650 | 30600 | 30650 | 30600 | 162 |
| 546 | 20240422 | 120700 | 10904909550 | 30600 | 30650 | 30650 | 30550 | 62 |
| 547 | 20240422 | 120600 | 10903012350 | 30650 | 30650 | 30650 | 30600 | 737 |
| 548 | 20240422 | 120500 | 10880456350 | 30600 | 30650 | 30650 | 30600 | 100 |
| 549 | 20240422 | 120400 | 10877393650 | 30650 | 30700 | 30700 | 30600 | 1280 |
| 550 | 20240422 | 120300 | 10838131550 | 30700 | 30500 | 30750 | 30500 | 8061 |
| 551 | 20240422 | 120200 | 10591136850 | 30500 | 30500 | 30500 | 30500 | 133 |
| 552 | 20240422 | 120100 | 10587080350 | 30500 | 30450 | 30500 | 30450 | 1608 |
| 553 | 20240422 | 120000 | 10538039700 | 30450 | 30500 | 30500 | 30450 | 248 |
| 554 | 20240422 | 115900 | 10530487000 | 30450 | 30450 | 30500 | 30400 | 1030 |
| 555 | 20240422 | 115800 | 10499146350 | 30450 | 30400 | 30450 | 30400 | 102 |
| 556 | 20240422 | 115700 | 10496043250 | 30450 | 30400 | 30450 | 30400 | 221 |
| 557 | 20240422 | 115600 | 10489314100 | 30400 | 30450 | 30450 | 30400 | 136 |
| 558 | 20240422 | 115500 | 10485176250 | 30450 | 30450 | 30500 | 30450 | 402 |
| 559 | 20240422 | 115400 | 10472934300 | 30450 | 30450 | 30500 | 30450 | 93 |
| 560 | 20240422 | 115300 | 10470101350 | 30450 | 30450 | 30500 | 30450 | 68 |
| 561 | 20240422 | 115200 | 10468029700 | 30450 | 30500 | 30500 | 30450 | 517 |
| 562 | 20240422 | 115100 | 10452286000 | 30450 | 30400 | 30500 | 30400 | 94 |
| 563 | 20240422 | 115000 | 10449423700 | 30400 | 30350 | 30500 | 30350 | 2603 |
| 564 | 20240422 | 114900 | 10370301000 | 30350 | 30350 | 30400 | 30350 | 286 |
| 565 | 20240422 | 114800 | 10361613150 | 30350 | 30350 | 30400 | 30350 | 48 |
| 566 | 20240422 | 114700 | 10360154800 | 30350 | 30350 | 30400 | 30350 | 50 |
| 567 | 20240422 | 114600 | 10358636250 | 30350 | 30350 | 30400 | 30350 | 162 |
| 568 | 20240422 | 114500 | 10353718500 | 30350 | 30400 | 30450 | 30350 | 705 |
| 569 | 20240422 | 114400 | 10332293250 | 30400 | 30350 | 30450 | 30350 | 381 |
| 570 | 20240422 | 114300 | 10320709400 | 30350 | 30450 | 30450 | 30350 | 319 |
| 571 | 20240422 | 114200 | 10311023000 | 30400 | 30350 | 30400 | 30350 | 200 |
| 572 | 20240422 | 114100 | 10304945400 | 30400 | 30350 | 30400 | 30350 | 754 |
| 573 | 20240422 | 114000 | 10282060450 | 30350 | 30350 | 30400 | 30350 | 348 |
| 574 | 20240422 | 113900 | 10271496450 | 30350 | 30350 | 30400 | 30350 | 169 |
| 575 | 20240422 | 113800 | 10266366250 | 30350 | 30400 | 30400 | 30350 | 1986 |
| 576 | 20240422 | 113700 | 10205994250 | 30400 | 30400 | 30450 | 30400 | 205 |
| 577 | 20240422 | 113600 | 10199760800 | 30400 | 30400 | 30450 | 30400 | 326 |
| 578 | 20240422 | 113500 | 10189844300 | 30400 | 30400 | 30450 | 30400 | 37 |
| 579 | 20240422 | 113400 | 10188718400 | 30400 | 30450 | 30450 | 30400 | 230 |
| 580 | 20240422 | 113300 | 10181725200 | 30450 | 30400 | 30450 | 30400 | 94 |
| 581 | 20240422 | 113200 | 10178865100 | 30450 | 30450 | 30500 | 30400 | 660 |
| 582 | 20240422 | 113100 | 10158770250 | 30450 | 30450 | 30500 | 30450 | 213 |
| 583 | 20240422 | 113000 | 10152283300 | 30450 | 30450 | 30500 | 30450 | 138 |
| 584 | 20240422 | 112900 | 10148078750 | 30450 | 30450 | 30500 | 30450 | 570 |
| 585 | 20240422 | 112800 | 10130715850 | 30450 | 30450 | 30500 | 30450 | 127 |
| 586 | 20240422 | 112700 | 10126847650 | 30450 | 30450 | 30450 | 30400 | 176 |
| 587 | 20240422 | 112600 | 10121488550 | 30400 | 30500 | 30500 | 30400 | 600 |
| 588 | 20240422 | 112500 | 10103218800 | 30450 | 30450 | 30450 | 30450 | 215 |
| 589 | 20240422 | 112400 | 10096672050 | 30500 | 30450 | 30500 | 30450 | 172 |
| 590 | 20240422 | 112300 | 10091433600 | 30500 | 30450 | 30500 | 30450 | 153 |
| 591 | 20240422 | 112200 | 10086773700 | 30450 | 30450 | 30500 | 30450 | 292 |
| 592 | 20240422 | 112100 | 10077881200 | 30450 | 30500 | 30500 | 30450 | 96 |
| 593 | 20240422 | 112000 | 10074955600 | 30450 | 30500 | 30550 | 30450 | 183 |
| 594 | 20240422 | 111900 | 10069372600 | 30500 | 30500 | 30550 | 30500 | 1579 |
| 595 | 20240422 | 111800 | 10021208100 | 30500 | 30450 | 30500 | 30450 | 2108 |
| 596 | 20240422 | 111700 | 9956918900 | 30450 | 30450 | 30450 | 30400 | 379 |
| 597 | 20240422 | 111600 | 9945387800 | 30450 | 30350 | 30450 | 30350 | 304 |
| 598 | 20240422 | 111500 | 9936144900 | 30350 | 30400 | 30400 | 30300 | 775 |
| 599 | 20240422 | 111400 | 9912630650 | 30400 | 30350 | 30400 | 30300 | 969 |
| 600 | 20240422 | 111300 | 9883224800 | 30350 | 30400 | 30400 | 30300 | 4080 |
| 601 | 20240422 | 111200 | 9759276700 | 30400 | 30400 | 30450 | 30400 | 179 |
| 602 | 20240422 | 111100 | 9753833550 | 30400 | 30450 | 30450 | 30400 | 789 |
| 603 | 20240422 | 111000 | 9729818450 | 30450 | 30500 | 30500 | 30450 | 86 |
| 604 | 20240422 | 110900 | 9727198550 | 30450 | 30500 | 30500 | 30450 | 210 |
| 605 | 20240422 | 110800 | 9720800450 | 30450 | 30550 | 30550 | 30450 | 308 |
| 606 | 20240422 | 110700 | 9711412300 | 30500 | 30500 | 30500 | 30450 | 1658 |
| 607 | 20240422 | 110600 | 9660843400 | 30500 | 30450 | 30500 | 30450 | 184 |
| 608 | 20240422 | 110500 | 9655237950 | 30450 | 30400 | 30500 | 30400 | 854 |
| 609 | 20240422 | 110400 | 9629231200 | 30450 | 30400 | 30450 | 30400 | 157 |
| 610 | 20240422 | 110300 | 9624454800 | 30400 | 30400 | 30450 | 30350 | 412 |
| 611 | 20240422 | 110200 | 9611928950 | 30400 | 30400 | 30450 | 30400 | 590 |
| 612 | 20240422 | 110100 | 9593981550 | 30400 | 30450 | 30450 | 30400 | 128 |
| 613 | 20240422 | 110000 | 9590087750 | 30400 | 30400 | 30450 | 30400 | 434 |
| 614 | 20240422 | 105900 | 9576892950 | 30400 | 30400 | 30450 | 30400 | 50 |
| 615 | 20240422 | 105800 | 9575371300 | 30450 | 30400 | 30450 | 30400 | 829 |
| 616 | 20240422 | 105700 | 9550168600 | 30400 | 30400 | 30450 | 30400 | 812 |
| 617 | 20240422 | 105600 | 9525482750 | 30450 | 30400 | 30450 | 30400 | 494 |
| 618 | 20240422 | 105500 | 9510461700 | 30400 | 30400 | 30450 | 30400 | 548 |
| 619 | 20240422 | 105400 | 9493801450 | 30400 | 30450 | 30450 | 30400 | 736 |
| 620 | 20240422 | 105300 | 9471425600 | 30450 | 30400 | 30450 | 30400 | 211 |
| 621 | 20240422 | 105200 | 9465010050 | 30400 | 30400 | 30450 | 30400 | 286 |
| 622 | 20240422 | 105100 | 9456313500 | 30400 | 30500 | 30500 | 30400 | 382 |
| 623 | 20240422 | 105000 | 9444690300 | 30500 | 30600 | 30600 | 30500 | 786 |
| 624 | 20240422 | 104900 | 9420682600 | 30600 | 30650 | 30700 | 30550 | 770 |
| 625 | 20240422 | 104800 | 9397113450 | 30650 | 30650 | 30700 | 30600 | 917 |
| 626 | 20240422 | 104700 | 9369006250 | 30650 | 30500 | 30650 | 30500 | 1210 |
| 627 | 20240422 | 104600 | 9331982350 | 30550 | 30400 | 30550 | 30400 | 1597 |
| 628 | 20240422 | 104500 | 9283319700 | 30400 | 30400 | 30400 | 30400 | 655 |
| 629 | 20240422 | 104400 | 9263407700 | 30450 | 30400 | 30450 | 30400 | 179 |
| 630 | 20240422 | 104300 | 9257964550 | 30350 | 30350 | 30450 | 30350 | 511 |
| 631 | 20240422 | 104200 | 9242433700 | 30350 | 30400 | 30450 | 30350 | 2185 |
| 632 | 20240422 | 104100 | 9176060350 | 30400 | 30450 | 30450 | 30400 | 1569 |
| 633 | 20240422 | 104000 | 9128290950 | 30500 | 30450 | 30500 | 30450 | 659 |
| 634 | 20240422 | 103900 | 9108219800 | 30500 | 30400 | 30500 | 30350 | 1547 |
| 635 | 20240422 | 103800 | 9061149300 | 30400 | 30400 | 30450 | 30350 | 673 |
| 636 | 20240422 | 103700 | 9040689150 | 30400 | 30400 | 30450 | 30350 | 680 |
| 637 | 20240422 | 103600 | 9020020050 | 30400 | 30400 | 30450 | 30350 | 815 |
| 638 | 20240422 | 103500 | 8995244350 | 30400 | 30450 | 30500 | 30400 | 759 |
| 639 | 20240422 | 103400 | 8972142050 | 30450 | 30400 | 30550 | 30400 | 1771 |
| 640 | 20240422 | 103300 | 8918164350 | 30400 | 30400 | 30400 | 30350 | 1055 |
| 641 | 20240422 | 103200 | 8886098000 | 30350 | 30250 | 30400 | 30200 | 1497 |
| 642 | 20240422 | 103100 | 8840739450 | 30300 | 30350 | 30400 | 30250 | 1422 |
| 643 | 20240422 | 103000 | 8797672450 | 30350 | 30350 | 30400 | 30350 | 872 |
| 644 | 20240422 | 102900 | 8771206200 | 30350 | 30350 | 30350 | 30300 | 1409 |
| 645 | 20240422 | 102800 | 8728483800 | 30350 | 30350 | 30400 | 30300 | 1127 |
| 646 | 20240422 | 102700 | 8694279400 | 30400 | 30450 | 30450 | 30350 | 1598 |
| 647 | 20240422 | 102600 | 8645694850 | 30450 | 30500 | 30550 | 30450 | 881 |
| 648 | 20240422 | 102500 | 8618823650 | 30500 | 30550 | 30550 | 30500 | 362 |
| 649 | 20240422 | 102400 | 8607765200 | 30500 | 30550 | 30550 | 30500 | 1289 |
| 650 | 20240422 | 102300 | 8568423250 | 30600 | 30400 | 30600 | 30400 | 1425 |
| 651 | 20240422 | 102200 | 8524959650 | 30400 | 30400 | 30450 | 30350 | 1126 |
| 652 | 20240422 | 102100 | 8490718750 | 30400 | 30450 | 30450 | 30400 | 964 |
| 653 | 20240422 | 102000 | 8461391300 | 30450 | 30300 | 30450 | 30300 | 1305 |
| 654 | 20240422 | 101900 | 8421712750 | 30300 | 30250 | 30300 | 30200 | 1800 |
| 655 | 20240422 | 101800 | 8367269750 | 30250 | 30400 | 30400 | 30250 | 2530 |
| 656 | 20240422 | 101700 | 8290562750 | 30350 | 30400 | 30400 | 30350 | 560 |
| 657 | 20240422 | 101600 | 8273565600 | 30350 | 30500 | 30500 | 30350 | 1018 |
| 658 | 20240422 | 101500 | 8242571650 | 30500 | 30700 | 30700 | 30500 | 3935 |
| 659 | 20240422 | 101400 | 8122173450 | 30650 | 30600 | 30650 | 30600 | 347 |
| 660 | 20240422 | 101300 | 8111545050 | 30650 | 30650 | 30700 | 30600 | 795 |
| 661 | 20240422 | 101200 | 8087177350 | 30650 | 30650 | 30650 | 30550 | 1260 |
| 662 | 20240422 | 101100 | 8048604850 | 30650 | 30650 | 30700 | 30650 | 1378 |
| 663 | 20240422 | 101000 | 8006367950 | 30650 | 30700 | 30700 | 30650 | 846 |
| 664 | 20240422 | 100900 | 7980433150 | 30700 | 30700 | 30700 | 30650 | 1124 |
| 665 | 20240422 | 100800 | 7945963150 | 30700 | 30450 | 30700 | 30450 | 4215 |
| 666 | 20240422 | 100700 | 7817148050 | 30450 | 30450 | 30500 | 30400 | 1091 |
| 667 | 20240422 | 100600 | 7783919100 | 30500 | 30450 | 30500 | 30350 | 1374 |
| 668 | 20240422 | 100500 | 7742128900 | 30450 | 30450 | 30500 | 30400 | 1437 |
| 669 | 20240422 | 100400 | 7698358100 | 30450 | 30500 | 30550 | 30450 | 1542 |
| 670 | 20240422 | 100300 | 7651327750 | 30550 | 30400 | 30550 | 30400 | 3567 |
| 671 | 20240422 | 100200 | 7542636700 | 30400 | 30250 | 30400 | 30250 | 1384 |
| 672 | 20240422 | 100100 | 7500698500 | 30250 | 30100 | 30250 | 30100 | 2290 |
| 673 | 20240422 | 100000 | 7431558750 | 30100 | 30150 | 30200 | 30100 | 1995 |
| 674 | 20240422 | 095900 | 7371481100 | 30200 | 30200 | 30250 | 30150 | 1876 |
| 675 | 20240422 | 095800 | 7314826450 | 30250 | 30250 | 30300 | 30200 | 4316 |
| 676 | 20240422 | 095700 | 7184275150 | 30300 | 30250 | 30300 | 30250 | 723 |
| 677 | 20240422 | 095600 | 7162389450 | 30300 | 30150 | 30300 | 30100 | 2499 |
| 678 | 20240422 | 095500 | 7086910700 | 30100 | 30100 | 30150 | 30050 | 2208 |
| 679 | 20240422 | 095400 | 7020455650 | 30150 | 30150 | 30200 | 30100 | 1307 |
| 680 | 20240422 | 095300 | 6981054650 | 30150 | 30000 | 30200 | 29950 | 4001 |
| 681 | 20240422 | 095200 | 6860816300 | 30000 | 30100 | 30150 | 29850 | 16357 |
| 682 | 20240422 | 095100 | 6370391500 | 30100 | 30200 | 30250 | 30100 | 2576 |
| 683 | 20240422 | 095000 | 6292724400 | 30250 | 30400 | 30400 | 30200 | 2090 |
| 684 | 20240422 | 094900 | 6229450350 | 30400 | 30300 | 30400 | 30250 | 4357 |
| 685 | 20240422 | 094800 | 6097266500 | 30300 | 30300 | 30350 | 30250 | 2572 |
| 686 | 20240422 | 094700 | 6019377000 | 30300 | 30300 | 30350 | 30200 | 4851 |
| 687 | 20240422 | 094600 | 5872508100 | 30300 | 30400 | 30450 | 30300 | 4260 |
| 688 | 20240422 | 094500 | 5743082950 | 30450 | 30200 | 30550 | 30200 | 10578 |
| 689 | 20240422 | 094400 | 5421627100 | 30200 | 30200 | 30300 | 30050 | 15304 |
| 690 | 20240422 | 094300 | 4959570400 | 30250 | 30450 | 30450 | 30200 | 9204 |
| 691 | 20240422 | 094200 | 4680457250 | 30400 | 30550 | 30550 | 30000 | 20569 |
| 692 | 20240422 | 094100 | 4057211000 | 30550 | 30700 | 30700 | 30550 | 3920 |
| 693 | 20240422 | 094000 | 3937114600 | 30700 | 30750 | 30750 | 30650 | 2501 |
| 694 | 20240422 | 093900 | 3860303550 | 30750 | 30900 | 30950 | 30700 | 8121 |
| 695 | 20240422 | 093800 | 3610119200 | 30900 | 30950 | 31000 | 30900 | 4319 |
| 696 | 20240422 | 093700 | 3476496350 | 30950 | 31050 | 31100 | 30950 | 2956 |
| 697 | 20240422 | 093600 | 3384845250 | 31050 | 31150 | 31150 | 31050 | 3993 |
| 698 | 20240422 | 093500 | 3260667200 | 31100 | 31350 | 31350 | 31100 | 3319 |
| 699 | 20240422 | 093400 | 3157209750 | 31300 | 31250 | 31350 | 31200 | 3321 |
| 700 | 20240422 | 093300 | 3053351750 | 31250 | 31400 | 31450 | 31250 | 3166 |
| 701 | 20240422 | 093200 | 2954201550 | 31400 | 31400 | 31450 | 31200 | 5857 |
| 702 | 20240422 | 093100 | 2770713250 | 31400 | 31450 | 31500 | 31400 | 2626 |
| 703 | 20240422 | 093000 | 2688222800 | 31450 | 31650 | 31700 | 31450 | 2002 |
| 704 | 20240422 | 092900 | 2625099700 | 31650 | 31800 | 31800 | 31650 | 1063 |
| 705 | 20240422 | 092800 | 2591368700 | 31750 | 31700 | 31800 | 31700 | 948 |
| 706 | 20240422 | 092700 | 2561277050 | 31700 | 31800 | 31800 | 31700 | 778 |
| 707 | 20240422 | 092600 | 2536565950 | 31750 | 31750 | 31750 | 31650 | 983 |
| 708 | 20240422 | 092500 | 2505390600 | 31750 | 31850 | 31900 | 31750 | 2591 |
| 709 | 20240422 | 092400 | 2422973450 | 31850 | 31950 | 31950 | 31800 | 1963 |
| 710 | 20240422 | 092300 | 2360346100 | 31950 | 31750 | 31950 | 31750 | 2647 |
| 711 | 20240422 | 092200 | 2275992200 | 31750 | 31800 | 31800 | 31700 | 2165 |
| 712 | 20240422 | 092100 | 2207221000 | 31800 | 31700 | 31800 | 31700 | 1615 |
| 713 | 20240422 | 092000 | 2155980750 | 31700 | 31700 | 31750 | 31650 | 1145 |
| 714 | 20240422 | 091900 | 2119681700 | 31700 | 31800 | 31800 | 31650 | 1671 |
| 715 | 20240422 | 091800 | 2066636850 | 31800 | 31750 | 31800 | 31700 | 4453 |
| 716 | 20240422 | 091700 | 1925345050 | 31700 | 31700 | 31750 | 31700 | 1357 |
| 717 | 20240422 | 091600 | 1882313500 | 31750 | 31700 | 31750 | 31700 | 1098 |
| 718 | 20240422 | 091500 | 1847480100 | 31750 | 31700 | 31750 | 31650 | 1139 |
| 719 | 20240422 | 091400 | 1811394300 | 31700 | 31650 | 31700 | 31650 | 264 |
| 720 | 20240422 | 091300 | 1803033400 | 31650 | 31700 | 31700 | 31550 | 1764 |
| 721 | 20240422 | 091200 | 1747237250 | 31700 | 31600 | 31700 | 31550 | 1527 |
| 722 | 20240422 | 091100 | 1699035550 | 31600 | 31350 | 31600 | 31300 | 1508 |
| 723 | 20240422 | 091000 | 1651661750 | 31350 | 31050 | 31350 | 31050 | 2064 |
| 724 | 20240422 | 090900 | 1587393050 | 31100 | 31100 | 31150 | 31000 | 3925 |
| 725 | 20240422 | 090800 | 1465529000 | 31100 | 31150 | 31200 | 31100 | 2702 |
| 726 | 20240422 | 090700 | 1381423900 | 31150 | 31200 | 31250 | 31100 | 1745 |
| 727 | 20240422 | 090600 | 1327015600 | 31200 | 31150 | 31200 | 31050 | 4052 |
| 728 | 20240422 | 090500 | 1200985500 | 31150 | 31000 | 31200 | 30950 | 7411 |
| 729 | 20240422 | 090400 | 970492550 | 31000 | 30950 | 31150 | 30950 | 6538 |
| 730 | 20240422 | 090300 | 767742050 | 30950 | 31000 | 31200 | 30900 | 3531 |
| 731 | 20240422 | 090200 | 658243700 | 31000 | 31100 | 31150 | 30900 | 5087 |
| 732 | 20240422 | 090100 | 500511800 | 31100 | 31000 | 31350 | 30950 | 5407 |
| 733 | 20240422 | 090000 | 332114950 | 30950 | 31000 | 31100 | 30900 | 10675 |