39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240430 | 211300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 3 | 20240430 | 211200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240430 | 211100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240430 | 211000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240430 | 210900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240430 | 210800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240430 | 210700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240430 | 210600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240430 | 210500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240430 | 210400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240430 | 210300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240430 | 210200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240430 | 210100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240430 | 210000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240430 | 205900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240430 | 205800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240430 | 205700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240430 | 205600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240430 | 205500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240430 | 205400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240430 | 205300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240430 | 205200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240430 | 205100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240430 | 205000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240430 | 204900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240430 | 204800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240430 | 204700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240430 | 204600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240430 | 204500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240430 | 204400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240430 | 204300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 33 | 20240430 | 204200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240430 | 204100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240430 | 204000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240430 | 203900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240430 | 203800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240430 | 203700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240430 | 203600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240430 | 203500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240430 | 203400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240430 | 203300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240430 | 203200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240430 | 203100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240430 | 203000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240430 | 202900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240430 | 202800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240430 | 202700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240430 | 202600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240430 | 202500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240430 | 202400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240430 | 202300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240430 | 202200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240430 | 202100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240430 | 202000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240430 | 201900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240430 | 201800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240430 | 201700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240430 | 201600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240430 | 201500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240430 | 201400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240430 | 201300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 63 | 20240430 | 201200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240430 | 201100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240430 | 201000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240430 | 200900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240430 | 200800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240430 | 200700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240430 | 200600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240430 | 200500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240430 | 200400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240430 | 200300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240430 | 200200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240430 | 200100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240430 | 200000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240430 | 195900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240430 | 195800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240430 | 195700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240430 | 195600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240430 | 195500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240430 | 195400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240430 | 195300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240430 | 195200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240430 | 195100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240430 | 195000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240430 | 194900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240430 | 194800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240430 | 194700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240430 | 194600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240430 | 194500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240430 | 194400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240430 | 194300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 93 | 20240430 | 194200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240430 | 194100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240430 | 194000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240430 | 193900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240430 | 193800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240430 | 193700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240430 | 193600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240430 | 193500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240430 | 193400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240430 | 193300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240430 | 193200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240430 | 193100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240430 | 193000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240430 | 192900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240430 | 192800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240430 | 192700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240430 | 192600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240430 | 192500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240430 | 192400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240430 | 192300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240430 | 192200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240430 | 192100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240430 | 192000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240430 | 191900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240430 | 191800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240430 | 191700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240430 | 191600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240430 | 191500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240430 | 191400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240430 | 191300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 123 | 20240430 | 191200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240430 | 191100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240430 | 191000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240430 | 190900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240430 | 190800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240430 | 190700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240430 | 190600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240430 | 190500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240430 | 190400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240430 | 190300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240430 | 190200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240430 | 190100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240430 | 190000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240430 | 185900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240430 | 185800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240430 | 185700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240430 | 185600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240430 | 185500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240430 | 185400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240430 | 185300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240430 | 185200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240430 | 185100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240430 | 185000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240430 | 184900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240430 | 184800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240430 | 184700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240430 | 184600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240430 | 184500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240430 | 184400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240430 | 184300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 153 | 20240430 | 184200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240430 | 184100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240430 | 184000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240430 | 183900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240430 | 183800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240430 | 183700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240430 | 183600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240430 | 183500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240430 | 183400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240430 | 183300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240430 | 183200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240430 | 183100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240430 | 183000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240430 | 182900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240430 | 182800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240430 | 182700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240430 | 182600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240430 | 182500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240430 | 182400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240430 | 182300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240430 | 182200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240430 | 182100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240430 | 182000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240430 | 181900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240430 | 181800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240430 | 181700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240430 | 181600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240430 | 181500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240430 | 181400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240430 | 181300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 183 | 20240430 | 181200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240430 | 181100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240430 | 181000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240430 | 180900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240430 | 180800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240430 | 180700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240430 | 180600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240430 | 180500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240430 | 180400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240430 | 180300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240430 | 180200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240430 | 180100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240430 | 180000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240430 | 175900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240430 | 175800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240430 | 175700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240430 | 175600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240430 | 175500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240430 | 175400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240430 | 175300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240430 | 175200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240430 | 175100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240430 | 175000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240430 | 174900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240430 | 174800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240430 | 174700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240430 | 174600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240430 | 174500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240430 | 174400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240430 | 174300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 213 | 20240430 | 174200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240430 | 174100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240430 | 174000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240430 | 173900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240430 | 173800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240430 | 173700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240430 | 173600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240430 | 173500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240430 | 173400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240430 | 173300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240430 | 173200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240430 | 173100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240430 | 173000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240430 | 172900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240430 | 172800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240430 | 172700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240430 | 172600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240430 | 172500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240430 | 172400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240430 | 172300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240430 | 172200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240430 | 172100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240430 | 172000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240430 | 171900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240430 | 171800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240430 | 171700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240430 | 171600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240430 | 171500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240430 | 171400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240430 | 171300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 243 | 20240430 | 171200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240430 | 171100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240430 | 171000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240430 | 170900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240430 | 170800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240430 | 170700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240430 | 170600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 250 | 20240430 | 170500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 251 | 20240430 | 170400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 252 | 20240430 | 170300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 253 | 20240430 | 170200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 254 | 20240430 | 170100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 255 | 20240430 | 170000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 256 | 20240430 | 165900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 257 | 20240430 | 165800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 258 | 20240430 | 165700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 259 | 20240430 | 165600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 260 | 20240430 | 165500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 261 | 20240430 | 165400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 262 | 20240430 | 165300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 263 | 20240430 | 165200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 264 | 20240430 | 165100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 265 | 20240430 | 165000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 266 | 20240430 | 164900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 267 | 20240430 | 164800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 268 | 20240430 | 164700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 269 | 20240430 | 164600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 270 | 20240430 | 164500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 271 | 20240430 | 164400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 272 | 20240430 | 164300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 273 | 20240430 | 164200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 274 | 20240430 | 164100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 275 | 20240430 | 164000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 276 | 20240430 | 163900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 277 | 20240430 | 163800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 278 | 20240430 | 163700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 279 | 20240430 | 163600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 280 | 20240430 | 163500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 281 | 20240430 | 163400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 282 | 20240430 | 163300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 283 | 20240430 | 163200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 284 | 20240430 | 163100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 285 | 20240430 | 163000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 286 | 20240430 | 162900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 287 | 20240430 | 162800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 288 | 20240430 | 162700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 289 | 20240430 | 162600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 290 | 20240430 | 162500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 291 | 20240430 | 162400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 292 | 20240430 | 162300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 293 | 20240430 | 162200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 294 | 20240430 | 162100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 295 | 20240430 | 162000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 296 | 20240430 | 161900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 297 | 20240430 | 161800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 298 | 20240430 | 161700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 299 | 20240430 | 161600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 300 | 20240430 | 161500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 301 | 20240430 | 161400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 302 | 20240430 | 161300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 303 | 20240430 | 161200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 304 | 20240430 | 161100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 305 | 20240430 | 161000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 306 | 20240430 | 160900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 307 | 20240430 | 160800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 308 | 20240430 | 160700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 309 | 20240430 | 160600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 310 | 20240430 | 160500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 311 | 20240430 | 160400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 312 | 20240430 | 160300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 313 | 20240430 | 160200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 314 | 20240430 | 160100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 315 | 20240430 | 160000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 316 | 20240430 | 155900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 317 | 20240430 | 155800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 318 | 20240430 | 155700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 319 | 20240430 | 155600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 320 | 20240430 | 155500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 321 | 20240430 | 155400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 322 | 20240430 | 155300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 323 | 20240430 | 155200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 324 | 20240430 | 155100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 325 | 20240430 | 155000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 326 | 20240430 | 154900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 327 | 20240430 | 154800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 328 | 20240430 | 154700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 329 | 20240430 | 154600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 330 | 20240430 | 154500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 331 | 20240430 | 154400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 332 | 20240430 | 154300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 333 | 20240430 | 154200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 334 | 20240430 | 154100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 335 | 20240430 | 154000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 336 | 20240430 | 153900 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 337 | 20240430 | 153800 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 338 | 20240430 | 153700 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 339 | 20240430 | 153600 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 340 | 20240430 | 153500 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 341 | 20240430 | 153400 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 342 | 20240430 | 153300 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 343 | 20240430 | 153200 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 344 | 20240430 | 153100 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 0 |
| 345 | 20240430 | 153000 | 9523249600 | 29700 | 29700 | 29700 | 29700 | 12027 |
| 346 | 20240430 | 152900 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20240430 | 152800 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20240430 | 152700 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20240430 | 152600 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20240430 | 152500 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20240430 | 152400 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20240430 | 152300 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20240430 | 152200 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20240430 | 152100 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20240430 | 152000 | 9166047700 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20240430 | 151900 | 9166047700 | 29650 | 29650 | 29700 | 29550 | 1671 |
| 357 | 20240430 | 151800 | 9116606800 | 29650 | 29650 | 29700 | 29500 | 5507 |
| 358 | 20240430 | 151700 | 8953710000 | 29650 | 29600 | 29650 | 29550 | 1555 |
| 359 | 20240430 | 151600 | 8907650050 | 29600 | 29650 | 29700 | 29600 | 312 |
| 360 | 20240430 | 151500 | 8898406750 | 29650 | 29600 | 29650 | 29600 | 495 |
| 361 | 20240430 | 151400 | 8883742050 | 29600 | 29700 | 29750 | 29550 | 3130 |
| 362 | 20240430 | 151300 | 8791098450 | 29700 | 29700 | 29750 | 29700 | 499 |
| 363 | 20240430 | 151200 | 8776274750 | 29700 | 29750 | 29750 | 29650 | 1817 |
| 364 | 20240430 | 151100 | 8722303600 | 29750 | 29700 | 29750 | 29700 | 280 |
| 365 | 20240430 | 151000 | 8713976400 | 29700 | 29700 | 29750 | 29700 | 657 |
| 366 | 20240430 | 150900 | 8694454800 | 29700 | 29700 | 29750 | 29700 | 128 |
| 367 | 20240430 | 150800 | 8690653050 | 29700 | 29700 | 29750 | 29650 | 257 |
| 368 | 20240430 | 150700 | 8683015300 | 29650 | 29700 | 29750 | 29650 | 610 |
| 369 | 20240430 | 150600 | 8664893250 | 29700 | 29750 | 29750 | 29700 | 561 |
| 370 | 20240430 | 150500 | 8648226650 | 29700 | 29700 | 29750 | 29700 | 448 |
| 371 | 20240430 | 150400 | 8634919050 | 29700 | 29700 | 29700 | 29700 | 710 |
| 372 | 20240430 | 150300 | 8613832050 | 29750 | 29750 | 29750 | 29700 | 297 |
| 373 | 20240430 | 150200 | 8604999100 | 29750 | 29700 | 29750 | 29700 | 1009 |
| 374 | 20240430 | 150100 | 8574991900 | 29700 | 29800 | 29800 | 29650 | 987 |
| 375 | 20240430 | 150000 | 8545650800 | 29800 | 29700 | 29800 | 29700 | 114 |
| 376 | 20240430 | 145900 | 8542254600 | 29700 | 29700 | 29800 | 29700 | 909 |
| 377 | 20240430 | 145800 | 8515222800 | 29750 | 29700 | 29750 | 29700 | 270 |
| 378 | 20240430 | 145700 | 8507192550 | 29750 | 29700 | 29800 | 29700 | 1564 |
| 379 | 20240430 | 145600 | 8460673350 | 29700 | 29750 | 29750 | 29700 | 181 |
| 380 | 20240430 | 145500 | 8455290150 | 29700 | 29700 | 29750 | 29700 | 333 |
| 381 | 20240430 | 145400 | 8445393350 | 29700 | 29650 | 29750 | 29650 | 783 |
| 382 | 20240430 | 145300 | 8422138200 | 29700 | 29650 | 29700 | 29650 | 165 |
| 383 | 20240430 | 145200 | 8417240850 | 29650 | 29650 | 29700 | 29600 | 1527 |
| 384 | 20240430 | 145100 | 8371960100 | 29650 | 29700 | 29700 | 29650 | 146 |
| 385 | 20240430 | 145000 | 8367625800 | 29650 | 29650 | 29700 | 29650 | 74 |
| 386 | 20240430 | 144900 | 8365430500 | 29650 | 29650 | 29700 | 29650 | 340 |
| 387 | 20240430 | 144800 | 8355342900 | 29650 | 29650 | 29700 | 29650 | 162 |
| 388 | 20240430 | 144700 | 8350533450 | 29650 | 29600 | 29700 | 29600 | 990 |
| 389 | 20240430 | 144600 | 8321163400 | 29600 | 29600 | 29650 | 29600 | 91 |
| 390 | 20240430 | 144500 | 8318468600 | 29600 | 29650 | 29650 | 29600 | 181 |
| 391 | 20240430 | 144400 | 8313105350 | 29600 | 29600 | 29650 | 29600 | 209 |
| 392 | 20240430 | 144300 | 8306914000 | 29600 | 29650 | 29650 | 29600 | 138 |
| 393 | 20240430 | 144200 | 8302823800 | 29600 | 29650 | 29700 | 29600 | 986 |
| 394 | 20240430 | 144100 | 8273589250 | 29650 | 29650 | 29700 | 29650 | 167 |
| 395 | 20240430 | 144000 | 8268632800 | 29650 | 29700 | 29700 | 29650 | 723 |
| 396 | 20240430 | 143900 | 8247190300 | 29650 | 29650 | 29700 | 29650 | 327 |
| 397 | 20240430 | 143800 | 8237482200 | 29650 | 29600 | 29700 | 29600 | 141 |
| 398 | 20240430 | 143700 | 8233301400 | 29600 | 29650 | 29700 | 29600 | 1611 |
| 399 | 20240430 | 143600 | 8185536250 | 29650 | 29650 | 29700 | 29650 | 343 |
| 400 | 20240430 | 143500 | 8175354200 | 29650 | 29700 | 29700 | 29650 | 126 |
| 401 | 20240430 | 143400 | 8171617750 | 29650 | 29650 | 29700 | 29650 | 156 |
| 402 | 20240430 | 143300 | 8166987150 | 29650 | 29650 | 29700 | 29650 | 136 |
| 403 | 20240430 | 143200 | 8162949300 | 29650 | 29600 | 29650 | 29600 | 387 |
| 404 | 20240430 | 143100 | 8151475550 | 29650 | 29650 | 29650 | 29600 | 82 |
| 405 | 20240430 | 143000 | 8149045100 | 29650 | 29650 | 29700 | 29600 | 781 |
| 406 | 20240430 | 142900 | 8125889800 | 29700 | 29600 | 29700 | 29600 | 286 |
| 407 | 20240430 | 142800 | 8117412350 | 29600 | 29600 | 29650 | 29600 | 175 |
| 408 | 20240430 | 142700 | 8112227100 | 29600 | 29600 | 29650 | 29600 | 103 |
| 409 | 20240430 | 142600 | 8109177800 | 29600 | 29600 | 29650 | 29550 | 126 |
| 410 | 20240430 | 142500 | 8105446650 | 29600 | 29550 | 29600 | 29550 | 585 |
| 411 | 20240430 | 142400 | 8088134200 | 29550 | 29600 | 29650 | 29550 | 1020 |
| 412 | 20240430 | 142300 | 8057936800 | 29600 | 29650 | 29650 | 29600 | 166 |
| 413 | 20240430 | 142200 | 8053022800 | 29650 | 29600 | 29650 | 29600 | 190 |
| 414 | 20240430 | 142100 | 8047390700 | 29600 | 29650 | 29650 | 29600 | 136 |
| 415 | 20240430 | 142000 | 8043360000 | 29650 | 29700 | 29700 | 29650 | 397 |
| 416 | 20240430 | 141900 | 8031583150 | 29650 | 29700 | 29700 | 29650 | 264 |
| 417 | 20240430 | 141800 | 8023755450 | 29700 | 29650 | 29700 | 29650 | 1031 |
| 418 | 20240430 | 141700 | 7993162150 | 29650 | 29700 | 29700 | 29650 | 380 |
| 419 | 20240430 | 141600 | 7981876850 | 29700 | 29700 | 29700 | 29700 | 170 |
| 420 | 20240430 | 141500 | 7976827850 | 29700 | 29700 | 29700 | 29650 | 370 |
| 421 | 20240430 | 141400 | 7965838900 | 29650 | 29650 | 29700 | 29650 | 169 |
| 422 | 20240430 | 141300 | 7960819800 | 29650 | 29700 | 29750 | 29650 | 347 |
| 423 | 20240430 | 141200 | 7950508250 | 29700 | 29700 | 29700 | 29700 | 28 |
| 424 | 20240430 | 141100 | 7949676650 | 29700 | 29700 | 29700 | 29700 | 79 |
| 425 | 20240430 | 141000 | 7947330350 | 29650 | 29650 | 29700 | 29650 | 271 |
| 426 | 20240430 | 140900 | 7939284000 | 29650 | 29700 | 29750 | 29650 | 340 |
| 427 | 20240430 | 140800 | 7929181200 | 29700 | 29750 | 29800 | 29700 | 1199 |
| 428 | 20240430 | 140700 | 7893545700 | 29750 | 29700 | 29750 | 29700 | 126 |
| 429 | 20240430 | 140600 | 7889798550 | 29700 | 29700 | 29750 | 29700 | 186 |
| 430 | 20240430 | 140500 | 7884267250 | 29700 | 29700 | 29700 | 29700 | 109 |
| 431 | 20240430 | 140400 | 7881029950 | 29700 | 29600 | 29700 | 29600 | 122 |
| 432 | 20240430 | 140300 | 7877413300 | 29650 | 29600 | 29650 | 29600 | 203 |
| 433 | 20240430 | 140200 | 7871399500 | 29600 | 29550 | 29650 | 29550 | 464 |
| 434 | 20240430 | 140100 | 7857666050 | 29550 | 29600 | 29600 | 29550 | 147 |
| 435 | 20240430 | 140000 | 7853316700 | 29550 | 29600 | 29600 | 29550 | 784 |
| 436 | 20240430 | 135900 | 7830112050 | 29650 | 29650 | 29650 | 29600 | 671 |
| 437 | 20240430 | 135800 | 7810240800 | 29650 | 29650 | 29650 | 29600 | 214 |
| 438 | 20240430 | 135700 | 7803898350 | 29650 | 29650 | 29650 | 29600 | 153 |
| 439 | 20240430 | 135600 | 7799362450 | 29600 | 29650 | 29650 | 29600 | 250 |
| 440 | 20240430 | 135500 | 7791954200 | 29650 | 29650 | 29650 | 29600 | 191 |
| 441 | 20240430 | 135400 | 7786294600 | 29600 | 29700 | 29700 | 29600 | 767 |
| 442 | 20240430 | 135300 | 7763547050 | 29700 | 29700 | 29700 | 29650 | 83 |
| 443 | 20240430 | 135200 | 7761083050 | 29700 | 29700 | 29700 | 29700 | 138 |
| 444 | 20240430 | 135100 | 7756984450 | 29650 | 29650 | 29650 | 29600 | 509 |
| 445 | 20240430 | 135000 | 7741895250 | 29650 | 29600 | 29700 | 29600 | 212 |
| 446 | 20240430 | 134900 | 7735608150 | 29650 | 29650 | 29650 | 29600 | 33 |
| 447 | 20240430 | 134800 | 7734630350 | 29650 | 29600 | 29650 | 29600 | 191 |
| 448 | 20240430 | 134700 | 7728968700 | 29600 | 29600 | 29600 | 29600 | 165 |
| 449 | 20240430 | 134600 | 7724084700 | 29600 | 29600 | 29600 | 29550 | 295 |
| 450 | 20240430 | 134500 | 7715353400 | 29550 | 29600 | 29600 | 29550 | 20 |
| 451 | 20240430 | 134400 | 7714761850 | 29600 | 29600 | 29600 | 29550 | 370 |
| 452 | 20240430 | 134300 | 7703811550 | 29600 | 29500 | 29600 | 29500 | 474 |
| 453 | 20240430 | 134200 | 7689815600 | 29550 | 29500 | 29550 | 29500 | 210 |
| 454 | 20240430 | 134100 | 7683610700 | 29550 | 29550 | 29600 | 29550 | 314 |
| 455 | 20240430 | 134000 | 7674331350 | 29600 | 29550 | 29600 | 29500 | 819 |
| 456 | 20240430 | 133900 | 7650118600 | 29500 | 29500 | 29500 | 29450 | 770 |
| 457 | 20240430 | 133800 | 7627405250 | 29450 | 29550 | 29550 | 29450 | 1172 |
| 458 | 20240430 | 133700 | 7592852150 | 29500 | 29550 | 29550 | 29500 | 434 |
| 459 | 20240430 | 133600 | 7580042100 | 29500 | 29600 | 29600 | 29500 | 1056 |
| 460 | 20240430 | 133500 | 7548831050 | 29600 | 29600 | 29650 | 29500 | 7991 |
| 461 | 20240430 | 133400 | 7312879800 | 29650 | 29750 | 29750 | 29650 | 2555 |
| 462 | 20240430 | 133300 | 7237065750 | 29750 | 29750 | 29750 | 29700 | 524 |
| 463 | 20240430 | 133200 | 7221477250 | 29750 | 29700 | 29750 | 29700 | 552 |
| 464 | 20240430 | 133100 | 7205062400 | 29700 | 29750 | 29800 | 29700 | 1355 |
| 465 | 20240430 | 133000 | 7164769050 | 29800 | 29750 | 29800 | 29750 | 96 |
| 466 | 20240430 | 132900 | 7161912550 | 29800 | 29750 | 29800 | 29750 | 428 |
| 467 | 20240430 | 132800 | 7149172550 | 29800 | 29800 | 29800 | 29750 | 223 |
| 468 | 20240430 | 132700 | 7142532950 | 29750 | 29750 | 29800 | 29750 | 154 |
| 469 | 20240430 | 132600 | 7137944900 | 29800 | 29750 | 29800 | 29750 | 29 |
| 470 | 20240430 | 132500 | 7137081900 | 29750 | 29800 | 29800 | 29750 | 203 |
| 471 | 20240430 | 132400 | 7131035750 | 29750 | 29750 | 29800 | 29750 | 509 |
| 472 | 20240430 | 132300 | 7115888100 | 29750 | 29750 | 29800 | 29750 | 606 |
| 473 | 20240430 | 132200 | 7097851400 | 29800 | 29800 | 29800 | 29750 | 239 |
| 474 | 20240430 | 132100 | 7090740350 | 29800 | 29800 | 29800 | 29800 | 1890 |
| 475 | 20240430 | 132000 | 7034418350 | 29800 | 29850 | 29850 | 29800 | 195 |
| 476 | 20240430 | 131900 | 7028598300 | 29850 | 29850 | 29850 | 29800 | 170 |
| 477 | 20240430 | 131800 | 7023526250 | 29800 | 29850 | 29850 | 29800 | 61 |
| 478 | 20240430 | 131700 | 7021706450 | 29850 | 29850 | 29850 | 29800 | 1609 |
| 479 | 20240430 | 131600 | 6973678500 | 29900 | 29850 | 29900 | 29850 | 166 |
| 480 | 20240430 | 131500 | 6968715750 | 29900 | 29900 | 29900 | 29850 | 402 |
| 481 | 20240430 | 131400 | 6956705500 | 29850 | 29850 | 29900 | 29850 | 143 |
| 482 | 20240430 | 131300 | 6952431050 | 29850 | 29900 | 29900 | 29850 | 113 |
| 483 | 20240430 | 131200 | 6949052950 | 29900 | 29850 | 29900 | 29850 | 223 |
| 484 | 20240430 | 131100 | 6942385900 | 29850 | 29900 | 29900 | 29850 | 54 |
| 485 | 20240430 | 131000 | 6940771350 | 29850 | 29850 | 29850 | 29800 | 67 |
| 486 | 20240430 | 130900 | 6938772000 | 29850 | 29800 | 29850 | 29800 | 292 |
| 487 | 20240430 | 130800 | 6930061100 | 29800 | 29850 | 29850 | 29800 | 146 |
| 488 | 20240430 | 130700 | 6925704150 | 29850 | 29900 | 29900 | 29850 | 720 |
| 489 | 20240430 | 130600 | 6904211850 | 29900 | 29900 | 29950 | 29900 | 407 |
| 490 | 20240430 | 130500 | 6892041550 | 29900 | 29850 | 29900 | 29850 | 181 |
| 491 | 20240430 | 130400 | 6886631050 | 29850 | 29900 | 29950 | 29850 | 420 |
| 492 | 20240430 | 130300 | 6874072700 | 29950 | 29900 | 29950 | 29850 | 1025 |
| 493 | 20240430 | 130200 | 6843397300 | 29950 | 29900 | 29950 | 29850 | 275 |
| 494 | 20240430 | 130100 | 6835170550 | 29900 | 29950 | 29950 | 29900 | 572 |
| 495 | 20240430 | 130000 | 6818067250 | 29900 | 29950 | 29950 | 29900 | 226 |
| 496 | 20240430 | 125900 | 6811300200 | 29950 | 29950 | 29950 | 29950 | 0 |
| 497 | 20240430 | 125800 | 6811300200 | 29950 | 29900 | 29950 | 29900 | 631 |
| 498 | 20240430 | 125700 | 6792414250 | 29950 | 29900 | 29950 | 29900 | 168 |
| 499 | 20240430 | 125600 | 6787385750 | 29900 | 29900 | 29900 | 29900 | 111 |
| 500 | 20240430 | 125500 | 6784066850 | 29900 | 29900 | 29950 | 29900 | 688 |
| 501 | 20240430 | 125400 | 6763494700 | 29900 | 29900 | 29900 | 29850 | 170 |
| 502 | 20240430 | 125300 | 6758413350 | 29900 | 29900 | 29900 | 29850 | 163 |
| 503 | 20240430 | 125200 | 6753540250 | 29900 | 29800 | 29900 | 29800 | 158 |
| 504 | 20240430 | 125100 | 6748823100 | 29850 | 29850 | 29850 | 29800 | 237 |
| 505 | 20240430 | 125000 | 6741749350 | 29850 | 29800 | 29850 | 29800 | 136 |
| 506 | 20240430 | 124900 | 6737690350 | 29850 | 29850 | 29850 | 29800 | 164 |
| 507 | 20240430 | 124800 | 6732795550 | 29800 | 29850 | 29850 | 29800 | 243 |
| 508 | 20240430 | 124700 | 6725551150 | 29850 | 29850 | 29850 | 29800 | 216 |
| 509 | 20240430 | 124600 | 6719103600 | 29850 | 29850 | 29900 | 29850 | 1517 |
| 510 | 20240430 | 124500 | 6673814450 | 29850 | 29900 | 29900 | 29850 | 304 |
| 511 | 20240430 | 124400 | 6664725650 | 29850 | 29900 | 29900 | 29850 | 999 |
| 512 | 20240430 | 124300 | 6634858000 | 29900 | 29850 | 29900 | 29850 | 161 |
| 513 | 20240430 | 124200 | 6630046100 | 29900 | 29900 | 29900 | 29850 | 128 |
| 514 | 20240430 | 124100 | 6626219700 | 29900 | 29900 | 29900 | 29850 | 194 |
| 515 | 20240430 | 124000 | 6620419950 | 29900 | 29900 | 29900 | 29850 | 45 |
| 516 | 20240430 | 123900 | 6619074500 | 29900 | 29900 | 29900 | 29850 | 144 |
| 517 | 20240430 | 123800 | 6614769550 | 29900 | 29850 | 29900 | 29850 | 266 |
| 518 | 20240430 | 123700 | 6606820000 | 29900 | 29850 | 29900 | 29850 | 517 |
| 519 | 20240430 | 123600 | 6591379600 | 29850 | 29850 | 29850 | 29800 | 79 |
| 520 | 20240430 | 123500 | 6589022050 | 29800 | 29800 | 29850 | 29800 | 171 |
| 521 | 20240430 | 123400 | 6583918500 | 29800 | 29850 | 29850 | 29800 | 367 |
| 522 | 20240430 | 123300 | 6572975650 | 29850 | 29850 | 29850 | 29800 | 120 |
| 523 | 20240430 | 123200 | 6569393700 | 29850 | 29850 | 29900 | 29800 | 500 |
| 524 | 20240430 | 123100 | 6554490850 | 29850 | 29800 | 29850 | 29800 | 240 |
| 525 | 20240430 | 123000 | 6547327750 | 29850 | 29800 | 29850 | 29800 | 1171 |
| 526 | 20240430 | 122900 | 6512386400 | 29900 | 29850 | 29900 | 29800 | 30 |
| 527 | 20240430 | 122800 | 6511491200 | 29850 | 29800 | 29900 | 29800 | 147 |
| 528 | 20240430 | 122700 | 6507099000 | 29850 | 29900 | 29900 | 29800 | 449 |
| 529 | 20240430 | 122600 | 6493696500 | 29850 | 29850 | 29900 | 29850 | 112 |
| 530 | 20240430 | 122500 | 6490351100 | 29850 | 29850 | 29850 | 29850 | 263 |
| 531 | 20240430 | 122400 | 6482500550 | 29900 | 29850 | 29900 | 29850 | 123 |
| 532 | 20240430 | 122300 | 6478824100 | 29850 | 29850 | 29850 | 29800 | 608 |
| 533 | 20240430 | 122200 | 6460675800 | 29850 | 29850 | 29850 | 29800 | 355 |
| 534 | 20240430 | 122100 | 6450079700 | 29850 | 29800 | 29850 | 29800 | 93 |
| 535 | 20240430 | 122000 | 6447304300 | 29850 | 29850 | 29850 | 29800 | 187 |
| 536 | 20240430 | 121900 | 6441724450 | 29800 | 29800 | 29850 | 29800 | 122 |
| 537 | 20240430 | 121800 | 6438083450 | 29850 | 29800 | 29850 | 29800 | 127 |
| 538 | 20240430 | 121700 | 6434297450 | 29800 | 29750 | 29800 | 29750 | 39 |
| 539 | 20240430 | 121600 | 6433136150 | 29800 | 29700 | 29800 | 29700 | 907 |
| 540 | 20240430 | 121500 | 6406144350 | 29750 | 29750 | 29750 | 29700 | 200 |
| 541 | 20240430 | 121400 | 6400194950 | 29750 | 29750 | 29750 | 29700 | 205 |
| 542 | 20240430 | 121300 | 6394096850 | 29750 | 29750 | 29750 | 29700 | 57 |
| 543 | 20240430 | 121200 | 6392402650 | 29700 | 29750 | 29800 | 29700 | 904 |
| 544 | 20240430 | 121100 | 6365508200 | 29800 | 29800 | 29850 | 29800 | 141 |
| 545 | 20240430 | 121000 | 6361305100 | 29800 | 29800 | 29800 | 29750 | 139 |
| 546 | 20240430 | 120900 | 6357163500 | 29800 | 29750 | 29800 | 29750 | 353 |
| 547 | 20240430 | 120800 | 6346653700 | 29800 | 29850 | 29850 | 29800 | 1833 |
| 548 | 20240430 | 120700 | 6292029500 | 29850 | 29850 | 29850 | 29850 | 473 |
| 549 | 20240430 | 120600 | 6277910450 | 29800 | 29850 | 29850 | 29800 | 11 |
| 550 | 20240430 | 120500 | 6277582600 | 29850 | 29850 | 29900 | 29800 | 1010 |
| 551 | 20240430 | 120400 | 6247432450 | 29900 | 29850 | 29900 | 29850 | 132 |
| 552 | 20240430 | 120300 | 6243486950 | 29850 | 29900 | 29900 | 29850 | 153 |
| 553 | 20240430 | 120200 | 6238913200 | 29850 | 29900 | 29900 | 29850 | 115 |
| 554 | 20240430 | 120100 | 6235478800 | 29850 | 29850 | 29900 | 29850 | 447 |
| 555 | 20240430 | 120000 | 6222129100 | 29850 | 29900 | 29900 | 29850 | 271 |
| 556 | 20240430 | 115900 | 6214027350 | 29900 | 29900 | 29900 | 29850 | 2663 |
| 557 | 20240430 | 115800 | 6134504150 | 29900 | 29950 | 29950 | 29900 | 398 |
| 558 | 20240430 | 115700 | 6122598750 | 29950 | 29900 | 29950 | 29900 | 641 |
| 559 | 20240430 | 115600 | 6103402000 | 29900 | 29900 | 29900 | 29900 | 998 |
| 560 | 20240430 | 115500 | 6073561800 | 29850 | 29900 | 29900 | 29850 | 174 |
| 561 | 20240430 | 115400 | 6068360650 | 29900 | 29900 | 29900 | 29900 | 34 |
| 562 | 20240430 | 115300 | 6067344050 | 29900 | 29900 | 29900 | 29850 | 186 |
| 563 | 20240430 | 115200 | 6061783250 | 29900 | 29900 | 29900 | 29900 | 153 |
| 564 | 20240430 | 115100 | 6057208550 | 29850 | 29900 | 29900 | 29850 | 73 |
| 565 | 20240430 | 115000 | 6055027800 | 29900 | 29800 | 29900 | 29800 | 277 |
| 566 | 20240430 | 114900 | 6046754500 | 29850 | 29850 | 29850 | 29850 | 982 |
| 567 | 20240430 | 114800 | 6017441800 | 29850 | 29850 | 29900 | 29850 | 200 |
| 568 | 20240430 | 114700 | 6011470450 | 29850 | 29850 | 29850 | 29850 | 384 |
| 569 | 20240430 | 114600 | 6000008050 | 29850 | 29850 | 29850 | 29800 | 224 |
| 570 | 20240430 | 114500 | 5993322350 | 29850 | 29850 | 29850 | 29800 | 287 |
| 571 | 20240430 | 114400 | 5984756100 | 29850 | 29850 | 29900 | 29850 | 70 |
| 572 | 20240430 | 114300 | 5982665400 | 29850 | 29850 | 29900 | 29850 | 266 |
| 573 | 20240430 | 114200 | 5974724700 | 29900 | 29900 | 29900 | 29850 | 227 |
| 574 | 20240430 | 114100 | 5967947900 | 29850 | 29900 | 29900 | 29850 | 780 |
| 575 | 20240430 | 114000 | 5944644500 | 29900 | 29900 | 29900 | 29850 | 485 |
| 576 | 20240430 | 113900 | 5930143050 | 29850 | 29900 | 29900 | 29850 | 24 |
| 577 | 20240430 | 113800 | 5929426200 | 29900 | 29800 | 29900 | 29800 | 177 |
| 578 | 20240430 | 113700 | 5924136550 | 29850 | 29800 | 29850 | 29800 | 280 |
| 579 | 20240430 | 113600 | 5915778600 | 29850 | 29900 | 29950 | 29800 | 2111 |
| 580 | 20240430 | 113500 | 5852782900 | 29900 | 29900 | 29900 | 29850 | 934 |
| 581 | 20240430 | 113400 | 5824861300 | 29900 | 29950 | 29950 | 29850 | 274 |
| 582 | 20240430 | 113300 | 5816666650 | 29950 | 29950 | 30000 | 29900 | 4056 |
| 583 | 20240430 | 113200 | 5695259750 | 29950 | 29950 | 29950 | 29900 | 237 |
| 584 | 20240430 | 113100 | 5688161650 | 29900 | 29850 | 29950 | 29850 | 2017 |
| 585 | 20240430 | 113000 | 5627825000 | 29900 | 29900 | 29900 | 29850 | 172 |
| 586 | 20240430 | 112900 | 5622683350 | 29900 | 29850 | 29900 | 29800 | 1062 |
| 587 | 20240430 | 112800 | 5590972150 | 29850 | 29800 | 29850 | 29800 | 131 |
| 588 | 20240430 | 112700 | 5587063950 | 29850 | 29800 | 29850 | 29800 | 271 |
| 589 | 20240430 | 112600 | 5578977000 | 29850 | 29850 | 29850 | 29800 | 303 |
| 590 | 20240430 | 112500 | 5569933200 | 29850 | 29800 | 29850 | 29800 | 391 |
| 591 | 20240430 | 112400 | 5558273000 | 29850 | 29800 | 29850 | 29800 | 43 |
| 592 | 20240430 | 112300 | 5556990550 | 29850 | 29800 | 29850 | 29800 | 280 |
| 593 | 20240430 | 112200 | 5548640800 | 29800 | 29850 | 29850 | 29800 | 1648 |
| 594 | 20240430 | 112100 | 5499528150 | 29800 | 29850 | 29850 | 29800 | 527 |
| 595 | 20240430 | 112000 | 5483816750 | 29850 | 29850 | 29850 | 29800 | 17 |
| 596 | 20240430 | 111900 | 5483309350 | 29800 | 29850 | 29850 | 29800 | 320 |
| 597 | 20240430 | 111800 | 5473760550 | 29850 | 29750 | 29850 | 29750 | 1545 |
| 598 | 20240430 | 111700 | 5427714800 | 29800 | 29800 | 29800 | 29750 | 300 |
| 599 | 20240430 | 111600 | 5418777100 | 29800 | 29750 | 29800 | 29750 | 176 |
| 600 | 20240430 | 111500 | 5413534250 | 29800 | 29800 | 29800 | 29750 | 277 |
| 601 | 20240430 | 111400 | 5405280200 | 29800 | 29750 | 29800 | 29750 | 240 |
| 602 | 20240430 | 111300 | 5398131400 | 29800 | 29800 | 29800 | 29750 | 194 |
| 603 | 20240430 | 111200 | 5392350250 | 29800 | 29800 | 29800 | 29750 | 89 |
| 604 | 20240430 | 111100 | 5389698700 | 29800 | 29750 | 29800 | 29750 | 109 |
| 605 | 20240430 | 111000 | 5386450550 | 29750 | 29750 | 29750 | 29700 | 328 |
| 606 | 20240430 | 110900 | 5376692600 | 29750 | 29750 | 29750 | 29750 | 380 |
| 607 | 20240430 | 110800 | 5365387600 | 29750 | 29750 | 29750 | 29700 | 563 |
| 608 | 20240430 | 110700 | 5348641550 | 29750 | 29750 | 29750 | 29700 | 449 |
| 609 | 20240430 | 110600 | 5335285500 | 29750 | 29700 | 29750 | 29700 | 360 |
| 610 | 20240430 | 110500 | 5324577100 | 29750 | 29750 | 29750 | 29700 | 93 |
| 611 | 20240430 | 110400 | 5321811150 | 29750 | 29700 | 29750 | 29700 | 149 |
| 612 | 20240430 | 110300 | 5317379150 | 29750 | 29750 | 29750 | 29700 | 358 |
| 613 | 20240430 | 110200 | 5306737650 | 29750 | 29750 | 29750 | 29700 | 199 |
| 614 | 20240430 | 110100 | 5300818050 | 29700 | 29750 | 29750 | 29700 | 273 |
| 615 | 20240430 | 110000 | 5292709400 | 29750 | 29650 | 29750 | 29650 | 298 |
| 616 | 20240430 | 105900 | 5283855050 | 29650 | 29700 | 29700 | 29650 | 167 |
| 617 | 20240430 | 105800 | 5278897750 | 29650 | 29700 | 29700 | 29650 | 1022 |
| 618 | 20240430 | 105700 | 5248590550 | 29700 | 29750 | 29800 | 29700 | 650 |
| 619 | 20240430 | 105600 | 5229266700 | 29800 | 29750 | 29800 | 29750 | 366 |
| 620 | 20240430 | 105500 | 5218371750 | 29750 | 29800 | 29800 | 29750 | 224 |
| 621 | 20240430 | 105400 | 5211702200 | 29800 | 29750 | 29800 | 29750 | 307 |
| 622 | 20240430 | 105300 | 5202567550 | 29750 | 29700 | 29750 | 29700 | 330 |
| 623 | 20240430 | 105200 | 5192762600 | 29650 | 29650 | 29700 | 29650 | 355 |
| 624 | 20240430 | 105100 | 5182221500 | 29650 | 29650 | 29700 | 29650 | 745 |
| 625 | 20240430 | 105000 | 5160126400 | 29650 | 29600 | 29650 | 29600 | 327 |
| 626 | 20240430 | 104900 | 5150432600 | 29650 | 29600 | 29650 | 29600 | 172 |
| 627 | 20240430 | 104800 | 5145336500 | 29600 | 29700 | 29700 | 29550 | 1246 |
| 628 | 20240430 | 104700 | 5108409250 | 29650 | 29700 | 29700 | 29650 | 190 |
| 629 | 20240430 | 104600 | 5102767850 | 29700 | 29700 | 29700 | 29650 | 135 |
| 630 | 20240430 | 104500 | 5098758850 | 29700 | 29700 | 29700 | 29650 | 215 |
| 631 | 20240430 | 104400 | 5092376100 | 29650 | 29650 | 29700 | 29650 | 233 |
| 632 | 20240430 | 104300 | 5085462400 | 29650 | 29700 | 29700 | 29650 | 169 |
| 633 | 20240430 | 104200 | 5080446050 | 29700 | 29800 | 29800 | 29700 | 1926 |
| 634 | 20240430 | 104100 | 5023207200 | 29800 | 29850 | 29850 | 29750 | 598 |
| 635 | 20240430 | 104000 | 5005394500 | 29800 | 29750 | 29800 | 29750 | 375 |
| 636 | 20240430 | 103900 | 4994221650 | 29750 | 29750 | 29800 | 29750 | 166 |
| 637 | 20240430 | 103800 | 4989277550 | 29750 | 29850 | 29850 | 29750 | 1173 |
| 638 | 20240430 | 103700 | 4954319050 | 29800 | 29800 | 29850 | 29800 | 592 |
| 639 | 20240430 | 103600 | 4936668800 | 29800 | 29750 | 29850 | 29750 | 949 |
| 640 | 20240430 | 103500 | 4908383800 | 29750 | 29750 | 29800 | 29750 | 281 |
| 641 | 20240430 | 103400 | 4900011200 | 29800 | 29750 | 29850 | 29750 | 1647 |
| 642 | 20240430 | 103300 | 4850941750 | 29750 | 29800 | 29800 | 29750 | 268 |
| 643 | 20240430 | 103200 | 4842956600 | 29800 | 29750 | 29800 | 29750 | 453 |
| 644 | 20240430 | 103100 | 4829458400 | 29800 | 29800 | 29800 | 29750 | 610 |
| 645 | 20240430 | 103000 | 4811282550 | 29750 | 29800 | 29800 | 29750 | 503 |
| 646 | 20240430 | 102900 | 4796315450 | 29800 | 29750 | 29800 | 29750 | 1525 |
| 647 | 20240430 | 102800 | 4750930650 | 29750 | 29700 | 29750 | 29700 | 305 |
| 648 | 20240430 | 102700 | 4741861350 | 29700 | 29700 | 29750 | 29700 | 642 |
| 649 | 20240430 | 102600 | 4722792700 | 29700 | 29650 | 29700 | 29650 | 112 |
| 650 | 20240430 | 102500 | 4719466950 | 29700 | 29650 | 29750 | 29650 | 1593 |
| 651 | 20240430 | 102400 | 4672154500 | 29650 | 29650 | 29700 | 29650 | 111 |
| 652 | 20240430 | 102300 | 4668858450 | 29650 | 29550 | 29750 | 29550 | 4691 |
| 653 | 20240430 | 102200 | 4529783400 | 29550 | 29600 | 29600 | 29550 | 1340 |
| 654 | 20240430 | 102100 | 4490185900 | 29600 | 29550 | 29600 | 29550 | 365 |
| 655 | 20240430 | 102000 | 4479394700 | 29550 | 29550 | 29550 | 29550 | 185 |
| 656 | 20240430 | 101900 | 4473927950 | 29500 | 29550 | 29550 | 29500 | 270 |
| 657 | 20240430 | 101800 | 4465954250 | 29550 | 29500 | 29550 | 29500 | 401 |
| 658 | 20240430 | 101700 | 4454110800 | 29500 | 29500 | 29500 | 29500 | 242 |
| 659 | 20240430 | 101600 | 4446971800 | 29450 | 29550 | 29550 | 29450 | 974 |
| 660 | 20240430 | 101500 | 4418228050 | 29550 | 29550 | 29600 | 29550 | 489 |
| 661 | 20240430 | 101400 | 4403775400 | 29600 | 29550 | 29600 | 29550 | 499 |
| 662 | 20240430 | 101300 | 4389010050 | 29550 | 29500 | 29550 | 29500 | 293 |
| 663 | 20240430 | 101200 | 4380353450 | 29550 | 29600 | 29600 | 29500 | 656 |
| 664 | 20240430 | 101100 | 4360964550 | 29600 | 29600 | 29650 | 29600 | 664 |
| 665 | 20240430 | 101000 | 4341307800 | 29600 | 29600 | 29600 | 29550 | 176 |
| 666 | 20240430 | 100900 | 4336099700 | 29600 | 29500 | 29650 | 29500 | 945 |
| 667 | 20240430 | 100800 | 4308149700 | 29500 | 29600 | 29650 | 29500 | 946 |
| 668 | 20240430 | 100700 | 4280187200 | 29600 | 29650 | 29650 | 29600 | 652 |
| 669 | 20240430 | 100600 | 4260878950 | 29650 | 29550 | 29650 | 29550 | 287 |
| 670 | 20240430 | 100500 | 4252377100 | 29600 | 29500 | 29600 | 29500 | 981 |
| 671 | 20240430 | 100400 | 4223374600 | 29550 | 29550 | 29550 | 29500 | 276 |
| 672 | 20240430 | 100300 | 4215230650 | 29550 | 29600 | 29600 | 29500 | 1070 |
| 673 | 20240430 | 100200 | 4183592450 | 29600 | 29650 | 29700 | 29600 | 990 |
| 674 | 20240430 | 100100 | 4154230200 | 29700 | 29650 | 29700 | 29650 | 910 |
| 675 | 20240430 | 100000 | 4127218900 | 29700 | 29700 | 29700 | 29650 | 616 |
| 676 | 20240430 | 095900 | 4108934000 | 29700 | 29650 | 29700 | 29600 | 641 |
| 677 | 20240430 | 095800 | 4089918650 | 29650 | 29600 | 29650 | 29600 | 544 |
| 678 | 20240430 | 095700 | 4073791100 | 29600 | 29550 | 29600 | 29550 | 598 |
| 679 | 20240430 | 095600 | 4056094850 | 29600 | 29600 | 29600 | 29550 | 168 |
| 680 | 20240430 | 095500 | 4051125850 | 29550 | 29550 | 29600 | 29550 | 687 |
| 681 | 20240430 | 095400 | 4030809550 | 29550 | 29500 | 29550 | 29500 | 488 |
| 682 | 20240430 | 095300 | 4016395850 | 29600 | 29500 | 29600 | 29500 | 97 |
| 683 | 20240430 | 095200 | 4013531450 | 29500 | 29500 | 29500 | 29500 | 215 |
| 684 | 20240430 | 095100 | 4007188950 | 29450 | 29450 | 29500 | 29400 | 1716 |
| 685 | 20240430 | 095000 | 3956649650 | 29450 | 29450 | 29500 | 29450 | 803 |
| 686 | 20240430 | 094900 | 3932995750 | 29500 | 29500 | 29500 | 29450 | 249 |
| 687 | 20240430 | 094800 | 3925652000 | 29500 | 29450 | 29500 | 29450 | 318 |
| 688 | 20240430 | 094700 | 3916273150 | 29500 | 29400 | 29650 | 29400 | 1568 |
| 689 | 20240430 | 094600 | 3869975250 | 29350 | 29300 | 29400 | 29300 | 1462 |
| 690 | 20240430 | 094500 | 3827093350 | 29300 | 29350 | 29400 | 29300 | 1613 |
| 691 | 20240430 | 094400 | 3779753550 | 29350 | 29400 | 29450 | 29350 | 730 |
| 692 | 20240430 | 094300 | 3758292800 | 29400 | 29450 | 29450 | 29350 | 3162 |
| 693 | 20240430 | 094200 | 3665309300 | 29450 | 29450 | 29500 | 29400 | 1804 |
| 694 | 20240430 | 094100 | 3612201000 | 29450 | 29500 | 29550 | 29450 | 1264 |
| 695 | 20240430 | 094000 | 3574955550 | 29450 | 29450 | 29500 | 29450 | 432 |
| 696 | 20240430 | 093900 | 3562223350 | 29450 | 29400 | 29600 | 29400 | 756 |
| 697 | 20240430 | 093800 | 3539929050 | 29400 | 29600 | 29600 | 29400 | 1682 |
| 698 | 20240430 | 093700 | 3490335300 | 29600 | 29700 | 29700 | 29550 | 1914 |
| 699 | 20240430 | 093600 | 3433625400 | 29700 | 29550 | 29700 | 29550 | 1473 |
| 700 | 20240430 | 093500 | 3389955850 | 29550 | 29450 | 29550 | 29400 | 1699 |
| 701 | 20240430 | 093400 | 3339810850 | 29400 | 29400 | 29500 | 29400 | 294 |
| 702 | 20240430 | 093300 | 3331161500 | 29400 | 29550 | 29550 | 29400 | 1036 |
| 703 | 20240430 | 093200 | 3300638400 | 29550 | 29400 | 29550 | 29400 | 1647 |
| 704 | 20240430 | 093100 | 3252087450 | 29450 | 29400 | 29500 | 29400 | 1070 |
| 705 | 20240430 | 093000 | 3220586100 | 29400 | 29450 | 29500 | 29400 | 870 |
| 706 | 20240430 | 092900 | 3194981300 | 29450 | 29500 | 29550 | 29450 | 848 |
| 707 | 20240430 | 092800 | 3169979400 | 29500 | 29550 | 29550 | 29500 | 643 |
| 708 | 20240430 | 092700 | 3150995600 | 29500 | 29450 | 29600 | 29450 | 806 |
| 709 | 20240430 | 092600 | 3127189950 | 29400 | 29350 | 29500 | 29350 | 1856 |
| 710 | 20240430 | 092500 | 3072553300 | 29450 | 29450 | 29550 | 29200 | 3990 |
| 711 | 20240430 | 092400 | 2955239950 | 29400 | 29450 | 29450 | 29400 | 492 |
| 712 | 20240430 | 092300 | 2940751700 | 29450 | 29500 | 29500 | 29450 | 523 |
| 713 | 20240430 | 092200 | 2925348300 | 29450 | 29350 | 29500 | 29350 | 1677 |
| 714 | 20240430 | 092100 | 2876015400 | 29300 | 29300 | 29350 | 29250 | 1722 |
| 715 | 20240430 | 092000 | 2825559550 | 29300 | 29350 | 29350 | 29250 | 1991 |
| 716 | 20240430 | 091900 | 2767223050 | 29400 | 29350 | 29600 | 29350 | 4703 |
| 717 | 20240430 | 091800 | 2628647200 | 29300 | 29200 | 29300 | 29200 | 6065 |
| 718 | 20240430 | 091700 | 2451075350 | 29200 | 28950 | 29200 | 28950 | 12322 |
| 719 | 20240430 | 091600 | 2093218600 | 28950 | 28850 | 28950 | 28850 | 1821 |
| 720 | 20240430 | 091500 | 2040560900 | 28850 | 28650 | 28850 | 28650 | 3023 |
| 721 | 20240430 | 091400 | 1953681800 | 28650 | 28800 | 28800 | 28650 | 2527 |
| 722 | 20240430 | 091300 | 1881065700 | 28800 | 28750 | 28800 | 28700 | 3928 |
| 723 | 20240430 | 091200 | 1768195300 | 28700 | 28750 | 28800 | 28650 | 4035 |
| 724 | 20240430 | 091100 | 1652297700 | 28750 | 28800 | 28850 | 28550 | 8883 |
| 725 | 20240430 | 091000 | 1397161000 | 28900 | 28850 | 28900 | 28800 | 5935 |
| 726 | 20240430 | 090900 | 1225911200 | 28850 | 28850 | 28900 | 28850 | 3237 |
| 727 | 20240430 | 090800 | 1132504000 | 28850 | 29000 | 29050 | 28850 | 5773 |
| 728 | 20240430 | 090700 | 965202600 | 29000 | 29100 | 29150 | 29000 | 4742 |
| 729 | 20240430 | 090600 | 827361000 | 29100 | 29200 | 29250 | 29100 | 2421 |
| 730 | 20240430 | 090500 | 756785350 | 29150 | 29200 | 29200 | 29100 | 4843 |
| 731 | 20240430 | 090400 | 615570850 | 29200 | 29250 | 29300 | 29150 | 3145 |
| 732 | 20240430 | 090300 | 523646700 | 29250 | 29250 | 29350 | 29250 | 2172 |
| 733 | 20240430 | 090200 | 460091150 | 29250 | 29350 | 29350 | 29200 | 3229 |
| 734 | 20240430 | 090100 | 365415350 | 29300 | 29400 | 29400 | 29100 | 5218 |
| 735 | 20240430 | 090000 | 212814650 | 29400 | 29700 | 29750 | 29400 | 7191 |