38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 210500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 3 | 20240509 | 210400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 4 | 20240509 | 210300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 5 | 20240509 | 210200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 6 | 20240509 | 210100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 7 | 20240509 | 210000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 8 | 20240509 | 205900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 9 | 20240509 | 205800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 10 | 20240509 | 205700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 11 | 20240509 | 205600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 12 | 20240509 | 205500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 13 | 20240509 | 205400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 14 | 20240509 | 205300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 15 | 20240509 | 205200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 16 | 20240509 | 205100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 17 | 20240509 | 205000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 18 | 20240509 | 204900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 19 | 20240509 | 204800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 20 | 20240509 | 204700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 21 | 20240509 | 204600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 22 | 20240509 | 204500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 23 | 20240509 | 204400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 24 | 20240509 | 204300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 25 | 20240509 | 204200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 26 | 20240509 | 204100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 27 | 20240509 | 204000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 28 | 20240509 | 203900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 29 | 20240509 | 203800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 30 | 20240509 | 203700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 31 | 20240509 | 203600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 32 | 20240509 | 203500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 33 | 20240509 | 203400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 34 | 20240509 | 203300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 35 | 20240509 | 203200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 36 | 20240509 | 203100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 37 | 20240509 | 203000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 38 | 20240509 | 202900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 39 | 20240509 | 202800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 40 | 20240509 | 202700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 41 | 20240509 | 202600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 42 | 20240509 | 202500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 43 | 20240509 | 202400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 44 | 20240509 | 202300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 45 | 20240509 | 202200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 46 | 20240509 | 202100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 47 | 20240509 | 202000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 48 | 20240509 | 201900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 49 | 20240509 | 201800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 50 | 20240509 | 201700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 51 | 20240509 | 201600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 52 | 20240509 | 201500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 53 | 20240509 | 201400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 54 | 20240509 | 201300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 55 | 20240509 | 201200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 56 | 20240509 | 201100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 57 | 20240509 | 201000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 58 | 20240509 | 200900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 59 | 20240509 | 200800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 60 | 20240509 | 200700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 61 | 20240509 | 200600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 62 | 20240509 | 200500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 63 | 20240509 | 200400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 64 | 20240509 | 200300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 65 | 20240509 | 200200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 66 | 20240509 | 200100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 67 | 20240509 | 200000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 68 | 20240509 | 195900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 69 | 20240509 | 195800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 70 | 20240509 | 195700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 71 | 20240509 | 195600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 72 | 20240509 | 195500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 73 | 20240509 | 195400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 74 | 20240509 | 195300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 75 | 20240509 | 195200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 76 | 20240509 | 195100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 77 | 20240509 | 195000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 78 | 20240509 | 194900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 79 | 20240509 | 194800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 80 | 20240509 | 194700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 81 | 20240509 | 194600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 82 | 20240509 | 194500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 83 | 20240509 | 194400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 84 | 20240509 | 194300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 85 | 20240509 | 194200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 86 | 20240509 | 194100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 87 | 20240509 | 194000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 88 | 20240509 | 193900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 89 | 20240509 | 193800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 90 | 20240509 | 193700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 91 | 20240509 | 193600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 92 | 20240509 | 193500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 93 | 20240509 | 193400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 94 | 20240509 | 193300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 95 | 20240509 | 193200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 96 | 20240509 | 193100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 97 | 20240509 | 193000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 98 | 20240509 | 192900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 99 | 20240509 | 192800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 100 | 20240509 | 192700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 101 | 20240509 | 192600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 102 | 20240509 | 192500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 103 | 20240509 | 192400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 104 | 20240509 | 192300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 105 | 20240509 | 192200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 106 | 20240509 | 192100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 107 | 20240509 | 192000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 108 | 20240509 | 191900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 109 | 20240509 | 191800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 110 | 20240509 | 191700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 111 | 20240509 | 191600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 112 | 20240509 | 191500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 113 | 20240509 | 191400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 114 | 20240509 | 191300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 115 | 20240509 | 191200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 116 | 20240509 | 191100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 117 | 20240509 | 191000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 118 | 20240509 | 190900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 119 | 20240509 | 190800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 120 | 20240509 | 190700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 121 | 20240509 | 190600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 122 | 20240509 | 190500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 123 | 20240509 | 190400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 124 | 20240509 | 190300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 125 | 20240509 | 190200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 126 | 20240509 | 190100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 127 | 20240509 | 190000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 128 | 20240509 | 185900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 129 | 20240509 | 185800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 130 | 20240509 | 185700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 131 | 20240509 | 185600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 132 | 20240509 | 185500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 133 | 20240509 | 185400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 134 | 20240509 | 185300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 135 | 20240509 | 185200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 136 | 20240509 | 185100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 137 | 20240509 | 185000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 138 | 20240509 | 184900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 139 | 20240509 | 184800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 140 | 20240509 | 184700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 141 | 20240509 | 184600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 142 | 20240509 | 184500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 143 | 20240509 | 184400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 144 | 20240509 | 184300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 145 | 20240509 | 184200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 146 | 20240509 | 184100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 147 | 20240509 | 184000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 148 | 20240509 | 183900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 149 | 20240509 | 183800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 150 | 20240509 | 183700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 151 | 20240509 | 183600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 152 | 20240509 | 183500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 153 | 20240509 | 183400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 154 | 20240509 | 183300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 155 | 20240509 | 183200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 156 | 20240509 | 183100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 157 | 20240509 | 183000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 158 | 20240509 | 182900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 159 | 20240509 | 182800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 160 | 20240509 | 182700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 161 | 20240509 | 182600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 162 | 20240509 | 182500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 163 | 20240509 | 182400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 164 | 20240509 | 182300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 165 | 20240509 | 182200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 166 | 20240509 | 182100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 167 | 20240509 | 182000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 168 | 20240509 | 181900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 169 | 20240509 | 181800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 170 | 20240509 | 181700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 171 | 20240509 | 181600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 172 | 20240509 | 181500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 173 | 20240509 | 181400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 174 | 20240509 | 181300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 175 | 20240509 | 181200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 176 | 20240509 | 181100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 177 | 20240509 | 181000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 178 | 20240509 | 180900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 179 | 20240509 | 180800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 180 | 20240509 | 180700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 181 | 20240509 | 180600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 182 | 20240509 | 180500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 183 | 20240509 | 180400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 184 | 20240509 | 180300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 185 | 20240509 | 180200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 186 | 20240509 | 180100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 187 | 20240509 | 180000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 188 | 20240509 | 175900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 189 | 20240509 | 175800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 190 | 20240509 | 175700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 191 | 20240509 | 175600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 192 | 20240509 | 175500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 193 | 20240509 | 175400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 194 | 20240509 | 175300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 195 | 20240509 | 175200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 196 | 20240509 | 175100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 197 | 20240509 | 175000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 198 | 20240509 | 174900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 199 | 20240509 | 174800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 200 | 20240509 | 174700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 201 | 20240509 | 174600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 202 | 20240509 | 174500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 203 | 20240509 | 174400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 204 | 20240509 | 174300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 205 | 20240509 | 174200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 206 | 20240509 | 174100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 207 | 20240509 | 174000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 208 | 20240509 | 173900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 209 | 20240509 | 173800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 210 | 20240509 | 173700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 211 | 20240509 | 173600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 212 | 20240509 | 173500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 213 | 20240509 | 173400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 214 | 20240509 | 173300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 215 | 20240509 | 173200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 216 | 20240509 | 173100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 217 | 20240509 | 173000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 218 | 20240509 | 172900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 219 | 20240509 | 172800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 220 | 20240509 | 172700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 221 | 20240509 | 172600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 222 | 20240509 | 172500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 223 | 20240509 | 172400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 224 | 20240509 | 172300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 225 | 20240509 | 172200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 226 | 20240509 | 172100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 227 | 20240509 | 172000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 228 | 20240509 | 171900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 229 | 20240509 | 171800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 230 | 20240509 | 171700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 231 | 20240509 | 171600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 232 | 20240509 | 171500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 233 | 20240509 | 171400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 234 | 20240509 | 171300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 235 | 20240509 | 171200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 236 | 20240509 | 171100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 237 | 20240509 | 171000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 238 | 20240509 | 170900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 239 | 20240509 | 170800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 240 | 20240509 | 170700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 241 | 20240509 | 170600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 242 | 20240509 | 170500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 243 | 20240509 | 170400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 244 | 20240509 | 170300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 245 | 20240509 | 170200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 246 | 20240509 | 170100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 247 | 20240509 | 170000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 248 | 20240509 | 165900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 249 | 20240509 | 165800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 250 | 20240509 | 165700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 251 | 20240509 | 165600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 252 | 20240509 | 165500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 253 | 20240509 | 165400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 254 | 20240509 | 165300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 255 | 20240509 | 165200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 256 | 20240509 | 165100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 257 | 20240509 | 165000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 258 | 20240509 | 164900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 259 | 20240509 | 164800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 260 | 20240509 | 164700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 261 | 20240509 | 164600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 262 | 20240509 | 164500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 263 | 20240509 | 164400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 264 | 20240509 | 164300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 265 | 20240509 | 164200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 266 | 20240509 | 164100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 267 | 20240509 | 164000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 268 | 20240509 | 163900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 269 | 20240509 | 163800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 270 | 20240509 | 163700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 271 | 20240509 | 163600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 272 | 20240509 | 163500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 273 | 20240509 | 163400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 274 | 20240509 | 163300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 275 | 20240509 | 163200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 276 | 20240509 | 163100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 277 | 20240509 | 163000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 278 | 20240509 | 162900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 279 | 20240509 | 162800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 280 | 20240509 | 162700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 281 | 20240509 | 162600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 282 | 20240509 | 162500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 283 | 20240509 | 162400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 284 | 20240509 | 162300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 285 | 20240509 | 162200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 286 | 20240509 | 162100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 287 | 20240509 | 162000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 288 | 20240509 | 161900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 289 | 20240509 | 161800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 290 | 20240509 | 161700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 291 | 20240509 | 161600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 292 | 20240509 | 161500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 293 | 20240509 | 161400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 294 | 20240509 | 161300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 295 | 20240509 | 161200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 296 | 20240509 | 161100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 297 | 20240509 | 161000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 298 | 20240509 | 160900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 299 | 20240509 | 160800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 300 | 20240509 | 160700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 301 | 20240509 | 160600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 302 | 20240509 | 160500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 303 | 20240509 | 160400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 304 | 20240509 | 160300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 305 | 20240509 | 160200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 306 | 20240509 | 160100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 307 | 20240509 | 160000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 308 | 20240509 | 155900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 309 | 20240509 | 155800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 310 | 20240509 | 155700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 311 | 20240509 | 155600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 312 | 20240509 | 155500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 313 | 20240509 | 155400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 314 | 20240509 | 155300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 315 | 20240509 | 155200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 316 | 20240509 | 155100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 317 | 20240509 | 155000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 318 | 20240509 | 154900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 319 | 20240509 | 154800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 320 | 20240509 | 154700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 321 | 20240509 | 154600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 322 | 20240509 | 154500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 323 | 20240509 | 154400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 324 | 20240509 | 154300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 325 | 20240509 | 154200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 326 | 20240509 | 154100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 327 | 20240509 | 154000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 328 | 20240509 | 153900 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 329 | 20240509 | 153800 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 330 | 20240509 | 153700 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 331 | 20240509 | 153600 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 332 | 20240509 | 153500 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 333 | 20240509 | 153400 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 334 | 20240509 | 153300 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 335 | 20240509 | 153200 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 336 | 20240509 | 153100 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 0 |
| 337 | 20240509 | 153000 | 6917788300 | 29200 | 29200 | 29200 | 29200 | 6962 |
| 338 | 20240509 | 152900 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 339 | 20240509 | 152800 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 340 | 20240509 | 152700 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 341 | 20240509 | 152600 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 342 | 20240509 | 152500 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 343 | 20240509 | 152400 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 344 | 20240509 | 152300 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 345 | 20240509 | 152200 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 346 | 20240509 | 152100 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 347 | 20240509 | 152000 | 6714497900 | 29250 | 29250 | 29250 | 29250 | 0 |
| 348 | 20240509 | 151900 | 6714497900 | 29250 | 29200 | 29250 | 29150 | 445 |
| 349 | 20240509 | 151800 | 6701498450 | 29200 | 29150 | 29200 | 29100 | 531 |
| 350 | 20240509 | 151700 | 6686011950 | 29100 | 29050 | 29200 | 29000 | 1558 |
| 351 | 20240509 | 151600 | 6640625750 | 29000 | 29100 | 29200 | 29000 | 3049 |
| 352 | 20240509 | 151500 | 6551718900 | 29000 | 29100 | 29100 | 29000 | 1205 |
| 353 | 20240509 | 151400 | 6516708050 | 29050 | 28950 | 29100 | 28950 | 4073 |
| 354 | 20240509 | 151300 | 6398337400 | 29000 | 29000 | 29050 | 29000 | 2588 |
| 355 | 20240509 | 151200 | 6323285150 | 29000 | 29050 | 29050 | 29000 | 1591 |
| 356 | 20240509 | 151100 | 6277139850 | 29000 | 29000 | 29050 | 29000 | 520 |
| 357 | 20240509 | 151000 | 6262057050 | 29000 | 29000 | 29050 | 29000 | 1385 |
| 358 | 20240509 | 150900 | 6221888400 | 29000 | 29000 | 29050 | 29000 | 503 |
| 359 | 20240509 | 150800 | 6207301350 | 29050 | 29000 | 29100 | 29000 | 1002 |
| 360 | 20240509 | 150700 | 6178225300 | 29000 | 29050 | 29100 | 29000 | 682 |
| 361 | 20240509 | 150600 | 6158409250 | 29050 | 29050 | 29100 | 29050 | 1165 |
| 362 | 20240509 | 150500 | 6124565850 | 29050 | 29050 | 29100 | 29050 | 933 |
| 363 | 20240509 | 150400 | 6097461650 | 29050 | 29100 | 29150 | 29050 | 1066 |
| 364 | 20240509 | 150300 | 6066450800 | 29100 | 29050 | 29100 | 29050 | 1651 |
| 365 | 20240509 | 150200 | 6018433100 | 29050 | 29050 | 29100 | 29050 | 464 |
| 366 | 20240509 | 150100 | 6004953500 | 29050 | 29050 | 29100 | 29050 | 597 |
| 367 | 20240509 | 150000 | 5987606150 | 29050 | 29100 | 29150 | 29050 | 367 |
| 368 | 20240509 | 145900 | 5976927750 | 29100 | 29100 | 29100 | 29050 | 1168 |
| 369 | 20240509 | 145800 | 5942954600 | 29100 | 29150 | 29150 | 29100 | 1212 |
| 370 | 20240509 | 145700 | 5907684550 | 29100 | 29100 | 29150 | 29100 | 376 |
| 371 | 20240509 | 145600 | 5896738400 | 29100 | 29150 | 29150 | 29100 | 418 |
| 372 | 20240509 | 145500 | 5884555250 | 29150 | 29150 | 29150 | 29150 | 420 |
| 373 | 20240509 | 145400 | 5872312250 | 29150 | 29150 | 29200 | 29150 | 1499 |
| 374 | 20240509 | 145300 | 5828566250 | 29150 | 29200 | 29200 | 29150 | 303 |
| 375 | 20240509 | 145200 | 5819726800 | 29200 | 29150 | 29250 | 29150 | 378 |
| 376 | 20240509 | 145100 | 5808690900 | 29150 | 29150 | 29200 | 29150 | 174 |
| 377 | 20240509 | 145000 | 5803614100 | 29150 | 29200 | 29200 | 29150 | 389 |
| 378 | 20240509 | 144900 | 5792274600 | 29150 | 29200 | 29200 | 29150 | 661 |
| 379 | 20240509 | 144800 | 5772981450 | 29200 | 29200 | 29250 | 29200 | 453 |
| 380 | 20240509 | 144700 | 5759751850 | 29250 | 29200 | 29250 | 29200 | 234 |
| 381 | 20240509 | 144600 | 5752918600 | 29150 | 29150 | 29200 | 29150 | 403 |
| 382 | 20240509 | 144500 | 5741168550 | 29150 | 29200 | 29250 | 29150 | 149 |
| 383 | 20240509 | 144400 | 5736818300 | 29250 | 29100 | 29250 | 29100 | 1482 |
| 384 | 20240509 | 144300 | 5693603600 | 29100 | 29150 | 29150 | 29100 | 176 |
| 385 | 20240509 | 144200 | 5688477100 | 29150 | 29050 | 29150 | 29050 | 273 |
| 386 | 20240509 | 144100 | 5680541800 | 29100 | 29050 | 29100 | 29050 | 127 |
| 387 | 20240509 | 144000 | 5676849400 | 29050 | 29100 | 29150 | 29050 | 237 |
| 388 | 20240509 | 143900 | 5669955450 | 29100 | 29000 | 29150 | 29000 | 2137 |
| 389 | 20240509 | 143800 | 5607705500 | 29000 | 29100 | 29150 | 29000 | 7499 |
| 390 | 20240509 | 143700 | 5389942300 | 29100 | 29100 | 29150 | 29050 | 152 |
| 391 | 20240509 | 143600 | 5385520300 | 29100 | 29150 | 29150 | 29100 | 1176 |
| 392 | 20240509 | 143500 | 5351294600 | 29150 | 29150 | 29150 | 29100 | 691 |
| 393 | 20240509 | 143400 | 5331155550 | 29150 | 29100 | 29200 | 29100 | 1801 |
| 394 | 20240509 | 143300 | 5278680750 | 29100 | 29100 | 29150 | 29100 | 1677 |
| 395 | 20240509 | 143200 | 5229879900 | 29100 | 29150 | 29150 | 29100 | 1591 |
| 396 | 20240509 | 143100 | 5183581250 | 29100 | 29150 | 29200 | 29100 | 3286 |
| 397 | 20240509 | 143000 | 5087795500 | 29150 | 29200 | 29200 | 29150 | 234 |
| 398 | 20240509 | 142900 | 5080964650 | 29200 | 29200 | 29250 | 29200 | 175 |
| 399 | 20240509 | 142800 | 5075854600 | 29200 | 29150 | 29200 | 29150 | 294 |
| 400 | 20240509 | 142700 | 5067272500 | 29150 | 29200 | 29200 | 29150 | 283 |
| 401 | 20240509 | 142600 | 5059011550 | 29250 | 29200 | 29250 | 29150 | 778 |
| 402 | 20240509 | 142500 | 5036295350 | 29200 | 29200 | 29200 | 29200 | 192 |
| 403 | 20240509 | 142400 | 5030688950 | 29200 | 29200 | 29200 | 29200 | 107 |
| 404 | 20240509 | 142300 | 5027564550 | 29200 | 29200 | 29200 | 29200 | 989 |
| 405 | 20240509 | 142200 | 4998685750 | 29150 | 29200 | 29200 | 29150 | 1061 |
| 406 | 20240509 | 142100 | 4967755100 | 29200 | 29200 | 29250 | 29150 | 123 |
| 407 | 20240509 | 142000 | 4964164650 | 29150 | 29200 | 29200 | 29150 | 318 |
| 408 | 20240509 | 141900 | 4954882950 | 29200 | 29250 | 29250 | 29200 | 962 |
| 409 | 20240509 | 141800 | 4926783750 | 29250 | 29200 | 29250 | 29200 | 180 |
| 410 | 20240509 | 141700 | 4921527700 | 29200 | 29200 | 29250 | 29200 | 162 |
| 411 | 20240509 | 141600 | 4916797050 | 29250 | 29200 | 29250 | 29200 | 231 |
| 412 | 20240509 | 141500 | 4910051700 | 29200 | 29250 | 29300 | 29200 | 696 |
| 413 | 20240509 | 141400 | 4889695300 | 29250 | 29250 | 29300 | 29250 | 127 |
| 414 | 20240509 | 141300 | 4885980300 | 29250 | 29250 | 29250 | 29250 | 169 |
| 415 | 20240509 | 141200 | 4881037050 | 29250 | 29200 | 29250 | 29200 | 364 |
| 416 | 20240509 | 141100 | 4870390300 | 29200 | 29250 | 29300 | 29200 | 168 |
| 417 | 20240509 | 141000 | 4865477950 | 29250 | 29250 | 29250 | 29250 | 317 |
| 418 | 20240509 | 140900 | 4856205700 | 29300 | 29300 | 29300 | 29250 | 131 |
| 419 | 20240509 | 140800 | 4852373400 | 29250 | 29250 | 29250 | 29250 | 244 |
| 420 | 20240509 | 140700 | 4845236400 | 29250 | 29300 | 29300 | 29250 | 107 |
| 421 | 20240509 | 140600 | 4842106400 | 29250 | 29200 | 29300 | 29200 | 133 |
| 422 | 20240509 | 140500 | 4838216150 | 29200 | 29200 | 29300 | 29200 | 3058 |
| 423 | 20240509 | 140400 | 4748770000 | 29150 | 29200 | 29200 | 29150 | 319 |
| 424 | 20240509 | 140300 | 4739457400 | 29200 | 29200 | 29250 | 29200 | 363 |
| 425 | 20240509 | 140200 | 4728857450 | 29200 | 29200 | 29200 | 29150 | 1338 |
| 426 | 20240509 | 140100 | 4689792000 | 29250 | 29200 | 29250 | 29200 | 229 |
| 427 | 20240509 | 140000 | 4683104900 | 29200 | 29200 | 29250 | 29200 | 285 |
| 428 | 20240509 | 135900 | 4674782750 | 29200 | 29200 | 29250 | 29200 | 317 |
| 429 | 20240509 | 135800 | 4665521200 | 29200 | 29250 | 29250 | 29200 | 171 |
| 430 | 20240509 | 135700 | 4660525800 | 29200 | 29200 | 29250 | 29200 | 264 |
| 431 | 20240509 | 135600 | 4652816950 | 29250 | 29200 | 29250 | 29200 | 141 |
| 432 | 20240509 | 135500 | 4648699450 | 29200 | 29200 | 29250 | 29200 | 1605 |
| 433 | 20240509 | 135400 | 4601824200 | 29200 | 29200 | 29250 | 29200 | 766 |
| 434 | 20240509 | 135300 | 4579456900 | 29200 | 29250 | 29250 | 29200 | 286 |
| 435 | 20240509 | 135200 | 4571103850 | 29200 | 29250 | 29250 | 29200 | 860 |
| 436 | 20240509 | 135100 | 4545961250 | 29250 | 29250 | 29300 | 29250 | 161 |
| 437 | 20240509 | 135000 | 4541251900 | 29250 | 29300 | 29300 | 29250 | 150 |
| 438 | 20240509 | 134900 | 4536864200 | 29250 | 29250 | 29300 | 29250 | 217 |
| 439 | 20240509 | 134800 | 4530516900 | 29250 | 29250 | 29300 | 29250 | 315 |
| 440 | 20240509 | 134700 | 4521302950 | 29300 | 29250 | 29300 | 29250 | 110 |
| 441 | 20240509 | 134600 | 4518084600 | 29250 | 29300 | 29300 | 29250 | 137 |
| 442 | 20240509 | 134500 | 4514076350 | 29250 | 29250 | 29300 | 29250 | 259 |
| 443 | 20240509 | 134400 | 4506500550 | 29250 | 29300 | 29300 | 29250 | 181 |
| 444 | 20240509 | 134300 | 4501205700 | 29300 | 29250 | 29300 | 29250 | 89 |
| 445 | 20240509 | 134200 | 4498602250 | 29250 | 29200 | 29250 | 29200 | 324 |
| 446 | 20240509 | 134100 | 4489129950 | 29200 | 29250 | 29300 | 29200 | 196 |
| 447 | 20240509 | 134000 | 4483396650 | 29250 | 29250 | 29250 | 29200 | 977 |
| 448 | 20240509 | 133900 | 4454857300 | 29200 | 29250 | 29250 | 29200 | 146 |
| 449 | 20240509 | 133800 | 4450591950 | 29200 | 29200 | 29250 | 29200 | 350 |
| 450 | 20240509 | 133700 | 4440365800 | 29200 | 29200 | 29250 | 29200 | 396 |
| 451 | 20240509 | 133600 | 4428794300 | 29200 | 29250 | 29300 | 29200 | 2934 |
| 452 | 20240509 | 133500 | 4342976400 | 29250 | 29250 | 29250 | 29250 | 231 |
| 453 | 20240509 | 133400 | 4336219650 | 29300 | 29250 | 29300 | 29250 | 278 |
| 454 | 20240509 | 133300 | 4328084700 | 29250 | 29250 | 29300 | 29250 | 560 |
| 455 | 20240509 | 133200 | 4311684250 | 29250 | 29300 | 29300 | 29250 | 186 |
| 456 | 20240509 | 133100 | 4306238900 | 29300 | 29300 | 29350 | 29300 | 518 |
| 457 | 20240509 | 133000 | 4291061400 | 29300 | 29300 | 29300 | 29300 | 384 |
| 458 | 20240509 | 132900 | 4279810200 | 29350 | 29300 | 29350 | 29300 | 155 |
| 459 | 20240509 | 132800 | 4275268450 | 29300 | 29300 | 29300 | 29300 | 146 |
| 460 | 20240509 | 132700 | 4270990650 | 29350 | 29300 | 29350 | 29300 | 225 |
| 461 | 20240509 | 132600 | 4264393450 | 29300 | 29300 | 29300 | 29300 | 169 |
| 462 | 20240509 | 132500 | 4259441750 | 29300 | 29400 | 29400 | 29300 | 512 |
| 463 | 20240509 | 132400 | 4244418050 | 29400 | 29350 | 29400 | 29350 | 167 |
| 464 | 20240509 | 132300 | 4239516400 | 29350 | 29300 | 29350 | 29300 | 402 |
| 465 | 20240509 | 132200 | 4227725250 | 29300 | 29400 | 29400 | 29300 | 283 |
| 466 | 20240509 | 132100 | 4219425200 | 29400 | 29300 | 29500 | 29300 | 2444 |
| 467 | 20240509 | 132000 | 4147529500 | 29300 | 29300 | 29350 | 29300 | 270 |
| 468 | 20240509 | 131900 | 4139618250 | 29300 | 29300 | 29350 | 29300 | 135 |
| 469 | 20240509 | 131800 | 4135658250 | 29300 | 29300 | 29300 | 29300 | 273 |
| 470 | 20240509 | 131700 | 4127659350 | 29300 | 29250 | 29350 | 29250 | 524 |
| 471 | 20240509 | 131600 | 4112286850 | 29250 | 29300 | 29300 | 29250 | 261 |
| 472 | 20240509 | 131500 | 4104646400 | 29300 | 29300 | 29300 | 29250 | 630 |
| 473 | 20240509 | 131400 | 4086189900 | 29300 | 29300 | 29300 | 29300 | 171 |
| 474 | 20240509 | 131300 | 4081179600 | 29300 | 29300 | 29350 | 29300 | 221 |
| 475 | 20240509 | 131200 | 4074700600 | 29300 | 29300 | 29300 | 29300 | 365 |
| 476 | 20240509 | 131100 | 4064006100 | 29300 | 29300 | 29350 | 29300 | 208 |
| 477 | 20240509 | 131000 | 4057911600 | 29350 | 29350 | 29350 | 29300 | 201 |
| 478 | 20240509 | 130900 | 4052014600 | 29350 | 29350 | 29350 | 29350 | 133 |
| 479 | 20240509 | 130800 | 4048111050 | 29350 | 29300 | 29350 | 29300 | 114 |
| 480 | 20240509 | 130700 | 4044766900 | 29350 | 29350 | 29350 | 29300 | 272 |
| 481 | 20240509 | 130600 | 4036796100 | 29350 | 29400 | 29400 | 29300 | 222 |
| 482 | 20240509 | 130500 | 4030283500 | 29350 | 29300 | 29350 | 29300 | 681 |
| 483 | 20240509 | 130400 | 4010297700 | 29300 | 29300 | 29300 | 29300 | 116 |
| 484 | 20240509 | 130300 | 4006898900 | 29300 | 29350 | 29350 | 29300 | 342 |
| 485 | 20240509 | 130200 | 3996876150 | 29300 | 29300 | 29300 | 29300 | 301 |
| 486 | 20240509 | 130100 | 3988056850 | 29300 | 29300 | 29350 | 29300 | 142 |
| 487 | 20240509 | 130000 | 3983895950 | 29300 | 29350 | 29350 | 29300 | 288 |
| 488 | 20240509 | 125900 | 3975457450 | 29300 | 29300 | 29350 | 29300 | 353 |
| 489 | 20240509 | 125800 | 3965110000 | 29350 | 29300 | 29350 | 29300 | 293 |
| 490 | 20240509 | 125700 | 3956516750 | 29300 | 29350 | 29350 | 29300 | 526 |
| 491 | 20240509 | 125600 | 3941080400 | 29350 | 29350 | 29400 | 29350 | 244 |
| 492 | 20240509 | 125500 | 3933918850 | 29350 | 29350 | 29350 | 29350 | 261 |
| 493 | 20240509 | 125400 | 3926258500 | 29300 | 29350 | 29350 | 29300 | 508 |
| 494 | 20240509 | 125300 | 3911352300 | 29300 | 29300 | 29300 | 29300 | 446 |
| 495 | 20240509 | 125200 | 3898284500 | 29300 | 29350 | 29400 | 29300 | 386 |
| 496 | 20240509 | 125100 | 3886951750 | 29350 | 29350 | 29400 | 29350 | 288 |
| 497 | 20240509 | 125000 | 3878496650 | 29350 | 29350 | 29350 | 29350 | 147 |
| 498 | 20240509 | 124900 | 3874182200 | 29350 | 29350 | 29400 | 29350 | 112 |
| 499 | 20240509 | 124800 | 3870894850 | 29350 | 29350 | 29400 | 29350 | 238 |
| 500 | 20240509 | 124700 | 3863909500 | 29350 | 29350 | 29400 | 29350 | 73 |
| 501 | 20240509 | 124600 | 3861766500 | 29350 | 29400 | 29400 | 29350 | 299 |
| 502 | 20240509 | 124500 | 3852988600 | 29400 | 29350 | 29400 | 29350 | 134 |
| 503 | 20240509 | 124400 | 3849054250 | 29350 | 29350 | 29350 | 29350 | 177 |
| 504 | 20240509 | 124300 | 3843859300 | 29350 | 29350 | 29350 | 29350 | 188 |
| 505 | 20240509 | 124200 | 3838341500 | 29350 | 29350 | 29400 | 29350 | 79 |
| 506 | 20240509 | 124100 | 3836022600 | 29350 | 29350 | 29400 | 29350 | 194 |
| 507 | 20240509 | 124000 | 3830328050 | 29350 | 29400 | 29400 | 29350 | 339 |
| 508 | 20240509 | 123900 | 3820371050 | 29350 | 29350 | 29400 | 29350 | 149 |
| 509 | 20240509 | 123800 | 3815997850 | 29350 | 29350 | 29350 | 29350 | 67 |
| 510 | 20240509 | 123700 | 3814031400 | 29350 | 29350 | 29400 | 29350 | 286 |
| 511 | 20240509 | 123600 | 3805637000 | 29350 | 29300 | 29350 | 29300 | 499 |
| 512 | 20240509 | 123500 | 3790992350 | 29300 | 29350 | 29350 | 29300 | 252 |
| 513 | 20240509 | 123400 | 3783608550 | 29300 | 29300 | 29350 | 29300 | 72 |
| 514 | 20240509 | 123300 | 3781498700 | 29300 | 29300 | 29300 | 29300 | 285 |
| 515 | 20240509 | 123200 | 3773148200 | 29350 | 29300 | 29350 | 29300 | 140 |
| 516 | 20240509 | 123100 | 3769043600 | 29300 | 29300 | 29350 | 29300 | 139 |
| 517 | 20240509 | 123000 | 3764970750 | 29300 | 29300 | 29350 | 29300 | 241 |
| 518 | 20240509 | 122900 | 3757909200 | 29300 | 29300 | 29300 | 29300 | 136 |
| 519 | 20240509 | 122800 | 3753924400 | 29300 | 29300 | 29350 | 29300 | 160 |
| 520 | 20240509 | 122700 | 3749236250 | 29300 | 29300 | 29300 | 29300 | 122 |
| 521 | 20240509 | 122600 | 3745661650 | 29300 | 29300 | 29300 | 29300 | 626 |
| 522 | 20240509 | 122500 | 3727319850 | 29300 | 29350 | 29350 | 29300 | 347 |
| 523 | 20240509 | 122400 | 3717135600 | 29350 | 29350 | 29350 | 29350 | 133 |
| 524 | 20240509 | 122300 | 3713232050 | 29350 | 29350 | 29400 | 29350 | 148 |
| 525 | 20240509 | 122200 | 3708887850 | 29350 | 29350 | 29350 | 29350 | 112 |
| 526 | 20240509 | 122100 | 3705600650 | 29350 | 29400 | 29400 | 29350 | 311 |
| 527 | 20240509 | 122000 | 3696471650 | 29400 | 29350 | 29550 | 29350 | 2573 |
| 528 | 20240509 | 121900 | 3620589450 | 29450 | 29300 | 29600 | 29250 | 5750 |
| 529 | 20240509 | 121800 | 3451137400 | 29300 | 29300 | 29300 | 29250 | 214 |
| 530 | 20240509 | 121700 | 3444877200 | 29250 | 29250 | 29250 | 29250 | 248 |
| 531 | 20240509 | 121600 | 3437623200 | 29250 | 29250 | 29300 | 29250 | 270 |
| 532 | 20240509 | 121500 | 3429722250 | 29250 | 29300 | 29300 | 29250 | 174 |
| 533 | 20240509 | 121400 | 3424630100 | 29300 | 29300 | 29300 | 29250 | 188 |
| 534 | 20240509 | 121300 | 3419123150 | 29300 | 29300 | 29300 | 29300 | 173 |
| 535 | 20240509 | 121200 | 3414054250 | 29300 | 29300 | 29350 | 29300 | 107 |
| 536 | 20240509 | 121100 | 3410919000 | 29350 | 29300 | 29350 | 29300 | 133 |
| 537 | 20240509 | 121000 | 3407021700 | 29300 | 29350 | 29350 | 29300 | 249 |
| 538 | 20240509 | 120900 | 3399722750 | 29300 | 29350 | 29400 | 29300 | 150 |
| 539 | 20240509 | 120800 | 3395321800 | 29350 | 29350 | 29350 | 29350 | 79 |
| 540 | 20240509 | 120700 | 3393003150 | 29350 | 29400 | 29400 | 29350 | 169 |
| 541 | 20240509 | 120600 | 3388041600 | 29400 | 29250 | 29400 | 29250 | 1483 |
| 542 | 20240509 | 120500 | 3344551650 | 29250 | 29250 | 29300 | 29250 | 247 |
| 543 | 20240509 | 120400 | 3337325350 | 29250 | 29300 | 29350 | 29250 | 246 |
| 544 | 20240509 | 120300 | 3330119000 | 29300 | 29300 | 29300 | 29250 | 313 |
| 545 | 20240509 | 120200 | 3320951900 | 29250 | 29300 | 29350 | 29250 | 2109 |
| 546 | 20240509 | 120100 | 3259248900 | 29300 | 29300 | 29350 | 29250 | 5420 |
| 547 | 20240509 | 120000 | 3100495500 | 29300 | 29300 | 29300 | 29300 | 788 |
| 548 | 20240509 | 115900 | 3077407100 | 29300 | 29300 | 29350 | 29300 | 140 |
| 549 | 20240509 | 115800 | 3073304450 | 29300 | 29350 | 29350 | 29300 | 811 |
| 550 | 20240509 | 115700 | 3049514000 | 29300 | 29300 | 29350 | 29300 | 140 |
| 551 | 20240509 | 115600 | 3045410800 | 29300 | 29300 | 29300 | 29300 | 771 |
| 552 | 20240509 | 115500 | 3022820500 | 29300 | 29300 | 29350 | 29300 | 1764 |
| 553 | 20240509 | 115400 | 2971133450 | 29300 | 29300 | 29350 | 29300 | 1663 |
| 554 | 20240509 | 115300 | 2922327600 | 29300 | 29300 | 29350 | 29300 | 251 |
| 555 | 20240509 | 115200 | 2914972300 | 29300 | 29350 | 29400 | 29300 | 905 |
| 556 | 20240509 | 115100 | 2888411500 | 29350 | 29350 | 29400 | 29350 | 144 |
| 557 | 20240509 | 115000 | 2884184900 | 29350 | 29350 | 29400 | 29350 | 306 |
| 558 | 20240509 | 114900 | 2875197250 | 29350 | 29400 | 29400 | 29350 | 727 |
| 559 | 20240509 | 114800 | 2853827000 | 29400 | 29450 | 29450 | 29400 | 138 |
| 560 | 20240509 | 114700 | 2849769350 | 29400 | 29450 | 29450 | 29400 | 276 |
| 561 | 20240509 | 114600 | 2841644700 | 29450 | 29400 | 29500 | 29400 | 2121 |
| 562 | 20240509 | 114500 | 2779161400 | 29400 | 29400 | 29400 | 29350 | 1140 |
| 563 | 20240509 | 114400 | 2745651850 | 29400 | 29400 | 29400 | 29400 | 727 |
| 564 | 20240509 | 114300 | 2724278050 | 29400 | 29400 | 29450 | 29400 | 630 |
| 565 | 20240509 | 114200 | 2705755900 | 29450 | 29400 | 29450 | 29400 | 405 |
| 566 | 20240509 | 114100 | 2693843900 | 29450 | 29450 | 29450 | 29400 | 168 |
| 567 | 20240509 | 114000 | 2688902200 | 29400 | 29450 | 29450 | 29400 | 489 |
| 568 | 20240509 | 113900 | 2674503750 | 29450 | 29450 | 29450 | 29450 | 1596 |
| 569 | 20240509 | 113800 | 2627501550 | 29450 | 29450 | 29500 | 29450 | 562 |
| 570 | 20240509 | 113700 | 2610948400 | 29450 | 29450 | 29450 | 29450 | 414 |
| 571 | 20240509 | 113600 | 2598756100 | 29500 | 29500 | 29550 | 29500 | 2260 |
| 572 | 20240509 | 113500 | 2532085900 | 29500 | 29500 | 29500 | 29500 | 135 |
| 573 | 20240509 | 113400 | 2528103400 | 29500 | 29500 | 29550 | 29500 | 250 |
| 574 | 20240509 | 113300 | 2520728250 | 29500 | 29500 | 29550 | 29500 | 170 |
| 575 | 20240509 | 113200 | 2515713050 | 29500 | 29500 | 29550 | 29500 | 363 |
| 576 | 20240509 | 113100 | 2504999200 | 29500 | 29550 | 29550 | 29500 | 190 |
| 577 | 20240509 | 113000 | 2499388750 | 29500 | 29500 | 29550 | 29500 | 168 |
| 578 | 20240509 | 112900 | 2494432700 | 29500 | 29500 | 29550 | 29500 | 283 |
| 579 | 20240509 | 112800 | 2486084000 | 29500 | 29500 | 29550 | 29500 | 288 |
| 580 | 20240509 | 112700 | 2477586450 | 29500 | 29550 | 29600 | 29500 | 403 |
| 581 | 20240509 | 112600 | 2465679550 | 29500 | 29550 | 29600 | 29500 | 262 |
| 582 | 20240509 | 112500 | 2457937650 | 29550 | 29500 | 29600 | 29500 | 136 |
| 583 | 20240509 | 112400 | 2453924050 | 29500 | 29550 | 29550 | 29500 | 243 |
| 584 | 20240509 | 112300 | 2446746400 | 29550 | 29550 | 29600 | 29550 | 1305 |
| 585 | 20240509 | 112200 | 2408180600 | 29600 | 29600 | 29650 | 29550 | 147 |
| 586 | 20240509 | 112100 | 2403830250 | 29600 | 29650 | 29650 | 29600 | 93 |
| 587 | 20240509 | 112000 | 2401077200 | 29600 | 29600 | 29650 | 29600 | 287 |
| 588 | 20240509 | 111900 | 2392581950 | 29600 | 29600 | 29650 | 29600 | 206 |
| 589 | 20240509 | 111800 | 2386484050 | 29600 | 29600 | 29650 | 29600 | 56 |
| 590 | 20240509 | 111700 | 2384826400 | 29600 | 29650 | 29650 | 29600 | 193 |
| 591 | 20240509 | 111600 | 2379106950 | 29650 | 29650 | 29700 | 29650 | 141 |
| 592 | 20240509 | 111500 | 2374926200 | 29650 | 29700 | 29700 | 29650 | 190 |
| 593 | 20240509 | 111400 | 2369292550 | 29700 | 29700 | 29700 | 29650 | 14 |
| 594 | 20240509 | 111300 | 2368877200 | 29600 | 29650 | 29700 | 29600 | 325 |
| 595 | 20240509 | 111200 | 2359243950 | 29650 | 29700 | 29700 | 29600 | 102 |
| 596 | 20240509 | 111100 | 2356222800 | 29650 | 29650 | 29750 | 29600 | 692 |
| 597 | 20240509 | 111000 | 2335702300 | 29550 | 29600 | 29600 | 29550 | 736 |
| 598 | 20240509 | 110900 | 2313919550 | 29550 | 29550 | 29600 | 29550 | 332 |
| 599 | 20240509 | 110800 | 2304108400 | 29550 | 29600 | 29600 | 29550 | 485 |
| 600 | 20240509 | 110700 | 2289776050 | 29600 | 29600 | 29600 | 29550 | 1096 |
| 601 | 20240509 | 110600 | 2257365450 | 29600 | 29600 | 29600 | 29550 | 243 |
| 602 | 20240509 | 110500 | 2250182500 | 29550 | 29550 | 29600 | 29550 | 266 |
| 603 | 20240509 | 110400 | 2242322050 | 29600 | 29600 | 29600 | 29550 | 227 |
| 604 | 20240509 | 110300 | 2235613750 | 29600 | 29600 | 29600 | 29550 | 181 |
| 605 | 20240509 | 110200 | 2230264150 | 29550 | 29600 | 29600 | 29550 | 192 |
| 606 | 20240509 | 110100 | 2224586150 | 29650 | 29600 | 29650 | 29600 | 221 |
| 607 | 20240509 | 110000 | 2218044250 | 29650 | 29600 | 29650 | 29600 | 320 |
| 608 | 20240509 | 105900 | 2208569500 | 29650 | 29600 | 29650 | 29600 | 99 |
| 609 | 20240509 | 105800 | 2205638950 | 29650 | 29600 | 29650 | 29600 | 225 |
| 610 | 20240509 | 105700 | 2198978700 | 29650 | 29600 | 29650 | 29600 | 179 |
| 611 | 20240509 | 105600 | 2193679250 | 29600 | 29650 | 29650 | 29600 | 130 |
| 612 | 20240509 | 105500 | 2189831050 | 29650 | 29600 | 29650 | 29600 | 320 |
| 613 | 20240509 | 105400 | 2180358950 | 29550 | 29550 | 29600 | 29550 | 504 |
| 614 | 20240509 | 105300 | 2165465700 | 29600 | 29600 | 29650 | 29600 | 290 |
| 615 | 20240509 | 105200 | 2156881450 | 29650 | 29600 | 29650 | 29600 | 118 |
| 616 | 20240509 | 105100 | 2153388000 | 29600 | 29550 | 29650 | 29550 | 1124 |
| 617 | 20240509 | 105000 | 2120140200 | 29600 | 29550 | 29600 | 29550 | 277 |
| 618 | 20240509 | 104900 | 2111954250 | 29600 | 29550 | 29600 | 29550 | 148 |
| 619 | 20240509 | 104800 | 2107580800 | 29600 | 29550 | 29600 | 29550 | 124 |
| 620 | 20240509 | 104700 | 2103916350 | 29600 | 29600 | 29650 | 29550 | 578 |
| 621 | 20240509 | 104600 | 2086807500 | 29600 | 29550 | 29650 | 29550 | 548 |
| 622 | 20240509 | 104500 | 2070588000 | 29550 | 29600 | 29600 | 29550 | 135 |
| 623 | 20240509 | 104400 | 2066595250 | 29600 | 29600 | 29650 | 29600 | 204 |
| 624 | 20240509 | 104300 | 2060556600 | 29600 | 29600 | 29650 | 29600 | 260 |
| 625 | 20240509 | 104200 | 2052858300 | 29600 | 29600 | 29650 | 29600 | 173 |
| 626 | 20240509 | 104100 | 2047734300 | 29600 | 29600 | 29650 | 29600 | 209 |
| 627 | 20240509 | 104000 | 2041547000 | 29600 | 29600 | 29600 | 29550 | 1892 |
| 628 | 20240509 | 103900 | 1985546750 | 29650 | 29600 | 29650 | 29600 | 55 |
| 629 | 20240509 | 103800 | 1983918550 | 29600 | 29600 | 29650 | 29600 | 324 |
| 630 | 20240509 | 103700 | 1974328000 | 29600 | 29700 | 29700 | 29600 | 136 |
| 631 | 20240509 | 103600 | 1970298000 | 29650 | 29600 | 29900 | 29600 | 8598 |
| 632 | 20240509 | 103500 | 1713992250 | 29600 | 29650 | 29650 | 29600 | 158 |
| 633 | 20240509 | 103400 | 1709312900 | 29600 | 29600 | 29650 | 29600 | 120 |
| 634 | 20240509 | 103300 | 1705760700 | 29600 | 29600 | 29650 | 29600 | 83 |
| 635 | 20240509 | 103200 | 1703303850 | 29600 | 29650 | 29650 | 29600 | 165 |
| 636 | 20240509 | 103100 | 1698419550 | 29650 | 29650 | 29650 | 29600 | 124 |
| 637 | 20240509 | 103000 | 1694743100 | 29700 | 29650 | 29700 | 29600 | 440 |
| 638 | 20240509 | 102900 | 1681697100 | 29650 | 29600 | 29650 | 29600 | 26 |
| 639 | 20240509 | 102800 | 1680927250 | 29650 | 29650 | 29650 | 29600 | 76 |
| 640 | 20240509 | 102700 | 1678675700 | 29650 | 29600 | 29700 | 29600 | 1179 |
| 641 | 20240509 | 102600 | 1643720800 | 29600 | 29650 | 29650 | 29600 | 2225 |
| 642 | 20240509 | 102500 | 1577752400 | 29650 | 29700 | 29700 | 29650 | 265 |
| 643 | 20240509 | 102400 | 1569884700 | 29700 | 29650 | 29700 | 29650 | 44 |
| 644 | 20240509 | 102300 | 1568577950 | 29650 | 29750 | 29750 | 29650 | 2312 |
| 645 | 20240509 | 102200 | 1499837000 | 29800 | 29750 | 29800 | 29750 | 238 |
| 646 | 20240509 | 102100 | 1492756150 | 29800 | 29750 | 29850 | 29750 | 264 |
| 647 | 20240509 | 102000 | 1484887900 | 29750 | 29850 | 29850 | 29750 | 1212 |
| 648 | 20240509 | 101900 | 1448772000 | 29800 | 29800 | 29800 | 29800 | 386 |
| 649 | 20240509 | 101800 | 1437269200 | 29800 | 29800 | 29850 | 29800 | 380 |
| 650 | 20240509 | 101700 | 1425945050 | 29750 | 29750 | 29750 | 29750 | 26 |
| 651 | 20240509 | 101600 | 1425171550 | 29800 | 29800 | 29850 | 29800 | 196 |
| 652 | 20240509 | 101500 | 1419330700 | 29850 | 29800 | 29950 | 29800 | 3433 |
| 653 | 20240509 | 101400 | 1316673100 | 29800 | 29800 | 29800 | 29800 | 172 |
| 654 | 20240509 | 101300 | 1311547500 | 29750 | 29750 | 29750 | 29700 | 896 |
| 655 | 20240509 | 101200 | 1284894850 | 29700 | 29750 | 29750 | 29700 | 136 |
| 656 | 20240509 | 101100 | 1280855600 | 29700 | 29700 | 29750 | 29700 | 71 |
| 657 | 20240509 | 101000 | 1278746600 | 29700 | 29700 | 29750 | 29700 | 75 |
| 658 | 20240509 | 100900 | 1276518600 | 29750 | 29750 | 29750 | 29750 | 5 |
| 659 | 20240509 | 100800 | 1276369850 | 29750 | 29700 | 29750 | 29700 | 167 |
| 660 | 20240509 | 100700 | 1271409750 | 29700 | 29700 | 29700 | 29650 | 1072 |
| 661 | 20240509 | 100600 | 1239604950 | 29750 | 29700 | 29750 | 29700 | 14 |
| 662 | 20240509 | 100500 | 1239188500 | 29700 | 29750 | 29750 | 29700 | 298 |
| 663 | 20240509 | 100400 | 1230327150 | 29750 | 29800 | 29800 | 29750 | 1017 |
| 664 | 20240509 | 100300 | 1200069100 | 29750 | 29800 | 29800 | 29750 | 40 |
| 665 | 20240509 | 100200 | 1198879000 | 29750 | 29650 | 29750 | 29650 | 3714 |
| 666 | 20240509 | 100100 | 1088406050 | 29650 | 29650 | 29700 | 29650 | 189 |
| 667 | 20240509 | 100000 | 1082801900 | 29700 | 29750 | 29750 | 29700 | 547 |
| 668 | 20240509 | 095900 | 1066555450 | 29750 | 29700 | 29750 | 29700 | 179 |
| 669 | 20240509 | 095800 | 1061237950 | 29700 | 29700 | 29700 | 29700 | 359 |
| 670 | 20240509 | 095700 | 1050575650 | 29750 | 29750 | 29750 | 29750 | 179 |
| 671 | 20240509 | 095600 | 1045250400 | 29800 | 29800 | 29850 | 29800 | 292 |
| 672 | 20240509 | 095500 | 1036548700 | 29850 | 29850 | 29850 | 29800 | 79 |
| 673 | 20240509 | 095400 | 1034190650 | 29850 | 29900 | 29900 | 29850 | 243 |
| 674 | 20240509 | 095300 | 1026928800 | 29900 | 29750 | 29900 | 29750 | 771 |
| 675 | 20240509 | 095200 | 1003916950 | 29750 | 29750 | 29850 | 29750 | 776 |
| 676 | 20240509 | 095100 | 980764900 | 29750 | 29750 | 29750 | 29700 | 698 |
| 677 | 20240509 | 095000 | 960002200 | 29800 | 29700 | 29800 | 29700 | 216 |
| 678 | 20240509 | 094900 | 953576350 | 29700 | 29700 | 29700 | 29650 | 175 |
| 679 | 20240509 | 094800 | 948385450 | 29700 | 29650 | 29700 | 29650 | 267 |
| 680 | 20240509 | 094700 | 940458850 | 29650 | 29600 | 29650 | 29600 | 365 |
| 681 | 20240509 | 094600 | 929640000 | 29600 | 29600 | 29650 | 29600 | 236 |
| 682 | 20240509 | 094500 | 922651900 | 29550 | 29650 | 29650 | 29550 | 1727 |
| 683 | 20240509 | 094400 | 871537050 | 29650 | 29650 | 29650 | 29650 | 867 |
| 684 | 20240509 | 094300 | 845830500 | 29700 | 29650 | 29700 | 29650 | 140 |
| 685 | 20240509 | 094200 | 841677450 | 29700 | 29700 | 29700 | 29650 | 247 |
| 686 | 20240509 | 094100 | 834347600 | 29650 | 29700 | 29700 | 29650 | 189 |
| 687 | 20240509 | 094000 | 828740400 | 29650 | 29650 | 29700 | 29650 | 144 |
| 688 | 20240509 | 093900 | 824470250 | 29650 | 29650 | 29700 | 29650 | 224 |
| 689 | 20240509 | 093800 | 817826600 | 29650 | 29700 | 29700 | 29650 | 141 |
| 690 | 20240509 | 093700 | 813645750 | 29650 | 29650 | 29700 | 29650 | 70 |
| 691 | 20240509 | 093600 | 811570200 | 29650 | 29700 | 29700 | 29650 | 246 |
| 692 | 20240509 | 093500 | 804266400 | 29700 | 29700 | 29750 | 29700 | 520 |
| 693 | 20240509 | 093400 | 788821700 | 29700 | 29700 | 29700 | 29700 | 117 |
| 694 | 20240509 | 093300 | 785346800 | 29700 | 29750 | 29750 | 29700 | 167 |
| 695 | 20240509 | 093200 | 780384200 | 29750 | 29850 | 29850 | 29750 | 2078 |
| 696 | 20240509 | 093100 | 718477750 | 29850 | 29900 | 29950 | 29850 | 696 |
| 697 | 20240509 | 093000 | 697669450 | 29900 | 29850 | 29900 | 29800 | 696 |
| 698 | 20240509 | 092900 | 676901300 | 29800 | 29800 | 29850 | 29800 | 354 |
| 699 | 20240509 | 092800 | 666349100 | 29850 | 29800 | 29900 | 29800 | 695 |
| 700 | 20240509 | 092700 | 645589450 | 29800 | 29750 | 29850 | 29750 | 1619 |
| 701 | 20240509 | 092600 | 597301550 | 29750 | 29700 | 29750 | 29700 | 318 |
| 702 | 20240509 | 092500 | 587844100 | 29650 | 29700 | 29750 | 29650 | 993 |
| 703 | 20240509 | 092400 | 558351850 | 29750 | 29700 | 29750 | 29650 | 1549 |
| 704 | 20240509 | 092300 | 512383750 | 29700 | 29700 | 29750 | 29700 | 235 |
| 705 | 20240509 | 092200 | 505404050 | 29750 | 29750 | 29900 | 29750 | 1673 |
| 706 | 20240509 | 092100 | 455477750 | 29750 | 29600 | 29800 | 29600 | 1046 |
| 707 | 20240509 | 092000 | 424440950 | 29550 | 29550 | 29600 | 29550 | 146 |
| 708 | 20240509 | 091900 | 420123800 | 29600 | 29550 | 29600 | 29550 | 114 |
| 709 | 20240509 | 091800 | 416755050 | 29550 | 29550 | 29600 | 29550 | 257 |
| 710 | 20240509 | 091700 | 409160400 | 29600 | 29550 | 29600 | 29500 | 81 |
| 711 | 20240509 | 091600 | 406767200 | 29600 | 29500 | 29600 | 29500 | 108 |
| 712 | 20240509 | 091500 | 403576500 | 29550 | 29500 | 29600 | 29500 | 541 |
| 713 | 20240509 | 091400 | 387598800 | 29500 | 29500 | 29600 | 29500 | 747 |
| 714 | 20240509 | 091300 | 365550300 | 29450 | 29500 | 29500 | 29450 | 343 |
| 715 | 20240509 | 091200 | 355440250 | 29500 | 29500 | 29550 | 29500 | 407 |
| 716 | 20240509 | 091100 | 343431100 | 29550 | 29600 | 29600 | 29500 | 2620 |
| 717 | 20240509 | 091000 | 265910100 | 29600 | 29600 | 29650 | 29600 | 459 |
| 718 | 20240509 | 090900 | 252322950 | 29650 | 29750 | 29750 | 29650 | 1946 |
| 719 | 20240509 | 090800 | 194571400 | 29750 | 29800 | 29800 | 29750 | 48 |
| 720 | 20240509 | 090700 | 193143350 | 29750 | 29750 | 29800 | 29750 | 702 |
| 721 | 20240509 | 090600 | 172232500 | 29750 | 29750 | 29750 | 29750 | 632 |
| 722 | 20240509 | 090500 | 153430500 | 29750 | 29700 | 29750 | 29700 | 99 |
| 723 | 20240509 | 090400 | 150487850 | 29700 | 29750 | 29750 | 29700 | 172 |
| 724 | 20240509 | 090300 | 145378200 | 29750 | 29750 | 29750 | 29650 | 1843 |
| 725 | 20240509 | 090200 | 90631850 | 29800 | 29800 | 29850 | 29800 | 642 |
| 726 | 20240509 | 090100 | 71499500 | 29800 | 29800 | 29800 | 29750 | 597 |
| 727 | 20240509 | 090000 | 53711450 | 29800 | 29900 | 29900 | 29800 | 1797 |