39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 210500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 3 | 20240516 | 210400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 4 | 20240516 | 210300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 5 | 20240516 | 210200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 6 | 20240516 | 210100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 7 | 20240516 | 210000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 8 | 20240516 | 205900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 9 | 20240516 | 205800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 10 | 20240516 | 205700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 11 | 20240516 | 205600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 12 | 20240516 | 205500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 13 | 20240516 | 205400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 14 | 20240516 | 205300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 15 | 20240516 | 205200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 16 | 20240516 | 205100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 17 | 20240516 | 205000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 18 | 20240516 | 204900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 19 | 20240516 | 204800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 20 | 20240516 | 204700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 21 | 20240516 | 204600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 22 | 20240516 | 204500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 23 | 20240516 | 204400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 24 | 20240516 | 204300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 25 | 20240516 | 204200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 26 | 20240516 | 204100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 27 | 20240516 | 204000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 28 | 20240516 | 203900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 29 | 20240516 | 203800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 30 | 20240516 | 203700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 31 | 20240516 | 203600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 32 | 20240516 | 203500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 33 | 20240516 | 203400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 34 | 20240516 | 203300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 35 | 20240516 | 203200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 36 | 20240516 | 203100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 37 | 20240516 | 203000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 38 | 20240516 | 202900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 39 | 20240516 | 202800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 40 | 20240516 | 202700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 41 | 20240516 | 202600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 42 | 20240516 | 202500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 43 | 20240516 | 202400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 44 | 20240516 | 202300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 45 | 20240516 | 202200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 46 | 20240516 | 202100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 47 | 20240516 | 202000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 48 | 20240516 | 201900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 49 | 20240516 | 201800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 50 | 20240516 | 201700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 51 | 20240516 | 201600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 52 | 20240516 | 201500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 53 | 20240516 | 201400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 54 | 20240516 | 201300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 55 | 20240516 | 201200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 56 | 20240516 | 201100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 57 | 20240516 | 201000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 58 | 20240516 | 200900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 59 | 20240516 | 200800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 60 | 20240516 | 200700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 61 | 20240516 | 200600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 62 | 20240516 | 200500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 63 | 20240516 | 200400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 64 | 20240516 | 200300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 65 | 20240516 | 200200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 66 | 20240516 | 200100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 67 | 20240516 | 200000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 68 | 20240516 | 195900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 69 | 20240516 | 195800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 70 | 20240516 | 195700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 71 | 20240516 | 195600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 72 | 20240516 | 195500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 73 | 20240516 | 195400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 74 | 20240516 | 195300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 75 | 20240516 | 195200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 76 | 20240516 | 195100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 77 | 20240516 | 195000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 78 | 20240516 | 194900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 79 | 20240516 | 194800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 80 | 20240516 | 194700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 81 | 20240516 | 194600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 82 | 20240516 | 194500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 83 | 20240516 | 194400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 84 | 20240516 | 194300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 85 | 20240516 | 194200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 86 | 20240516 | 194100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 87 | 20240516 | 194000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 88 | 20240516 | 193900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 89 | 20240516 | 193800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 90 | 20240516 | 193700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 91 | 20240516 | 193600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 92 | 20240516 | 193500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 93 | 20240516 | 193400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 94 | 20240516 | 193300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 95 | 20240516 | 193200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 96 | 20240516 | 193100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 97 | 20240516 | 193000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 98 | 20240516 | 192900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 99 | 20240516 | 192800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 100 | 20240516 | 192700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 101 | 20240516 | 192600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 102 | 20240516 | 192500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 103 | 20240516 | 192400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 104 | 20240516 | 192300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 105 | 20240516 | 192200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 106 | 20240516 | 192100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 107 | 20240516 | 192000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 108 | 20240516 | 191900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 109 | 20240516 | 191800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 110 | 20240516 | 191700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 111 | 20240516 | 191600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 112 | 20240516 | 191500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 113 | 20240516 | 191400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 114 | 20240516 | 191300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 115 | 20240516 | 191200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 116 | 20240516 | 191100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 117 | 20240516 | 191000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 118 | 20240516 | 190900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 119 | 20240516 | 190800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 120 | 20240516 | 190700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 121 | 20240516 | 190600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 122 | 20240516 | 190500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 123 | 20240516 | 190400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 124 | 20240516 | 190300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 125 | 20240516 | 190200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 126 | 20240516 | 190100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 127 | 20240516 | 190000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 128 | 20240516 | 185900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 129 | 20240516 | 185800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 130 | 20240516 | 185700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 131 | 20240516 | 185600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 132 | 20240516 | 185500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 133 | 20240516 | 185400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 134 | 20240516 | 185300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 135 | 20240516 | 185200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 136 | 20240516 | 185100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 137 | 20240516 | 185000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 138 | 20240516 | 184900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 139 | 20240516 | 184800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 140 | 20240516 | 184700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 141 | 20240516 | 184600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 142 | 20240516 | 184500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 143 | 20240516 | 184400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 144 | 20240516 | 184300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 145 | 20240516 | 184200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 146 | 20240516 | 184100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 147 | 20240516 | 184000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 148 | 20240516 | 183900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 149 | 20240516 | 183800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 150 | 20240516 | 183700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 151 | 20240516 | 183600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 152 | 20240516 | 183500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 153 | 20240516 | 183400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 154 | 20240516 | 183300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 155 | 20240516 | 183200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 156 | 20240516 | 183100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 157 | 20240516 | 183000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 158 | 20240516 | 182900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 159 | 20240516 | 182800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 160 | 20240516 | 182700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 161 | 20240516 | 182600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 162 | 20240516 | 182500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 163 | 20240516 | 182400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 164 | 20240516 | 182300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 165 | 20240516 | 182200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 166 | 20240516 | 182100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 167 | 20240516 | 182000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 168 | 20240516 | 181900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 169 | 20240516 | 181800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 170 | 20240516 | 181700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 171 | 20240516 | 181600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 172 | 20240516 | 181500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 173 | 20240516 | 181400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 174 | 20240516 | 181300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 175 | 20240516 | 181200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 176 | 20240516 | 181100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 177 | 20240516 | 181000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 178 | 20240516 | 180900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 179 | 20240516 | 180800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 180 | 20240516 | 180700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 181 | 20240516 | 180600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 182 | 20240516 | 180500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 183 | 20240516 | 180400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 184 | 20240516 | 180300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 185 | 20240516 | 180200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 186 | 20240516 | 180100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 187 | 20240516 | 180000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 188 | 20240516 | 175900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 189 | 20240516 | 175800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 190 | 20240516 | 175700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 191 | 20240516 | 175600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 192 | 20240516 | 175500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 193 | 20240516 | 175400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 194 | 20240516 | 175300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 195 | 20240516 | 175200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 196 | 20240516 | 175100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 197 | 20240516 | 175000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 198 | 20240516 | 174900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 199 | 20240516 | 174800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 200 | 20240516 | 174700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 201 | 20240516 | 174600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 202 | 20240516 | 174500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 203 | 20240516 | 174400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 204 | 20240516 | 174300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 205 | 20240516 | 174200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 206 | 20240516 | 174100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 207 | 20240516 | 174000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 208 | 20240516 | 173900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 209 | 20240516 | 173800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 210 | 20240516 | 173700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 211 | 20240516 | 173600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 212 | 20240516 | 173500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 213 | 20240516 | 173400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 214 | 20240516 | 173300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 215 | 20240516 | 173200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 216 | 20240516 | 173100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 217 | 20240516 | 173000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 218 | 20240516 | 172900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 219 | 20240516 | 172800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 220 | 20240516 | 172700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 221 | 20240516 | 172600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 222 | 20240516 | 172500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 223 | 20240516 | 172400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 224 | 20240516 | 172300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 225 | 20240516 | 172200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 226 | 20240516 | 172100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 227 | 20240516 | 172000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 228 | 20240516 | 171900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 229 | 20240516 | 171800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 230 | 20240516 | 171700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 231 | 20240516 | 171600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 232 | 20240516 | 171500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 233 | 20240516 | 171400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 234 | 20240516 | 171300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 235 | 20240516 | 171200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 236 | 20240516 | 171100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 237 | 20240516 | 171000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 238 | 20240516 | 170900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 239 | 20240516 | 170800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 240 | 20240516 | 170700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 241 | 20240516 | 170600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 242 | 20240516 | 170500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 243 | 20240516 | 170400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 244 | 20240516 | 170300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 245 | 20240516 | 170200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 246 | 20240516 | 170100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 247 | 20240516 | 170000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 248 | 20240516 | 165900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 249 | 20240516 | 165800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 250 | 20240516 | 165700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 251 | 20240516 | 165600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 252 | 20240516 | 165500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 253 | 20240516 | 165400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 254 | 20240516 | 165300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 255 | 20240516 | 165200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 256 | 20240516 | 165100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 257 | 20240516 | 165000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 258 | 20240516 | 164900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 259 | 20240516 | 164800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 260 | 20240516 | 164700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 261 | 20240516 | 164600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 262 | 20240516 | 164500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 263 | 20240516 | 164400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 264 | 20240516 | 164300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 265 | 20240516 | 164200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 266 | 20240516 | 164100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 267 | 20240516 | 164000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 268 | 20240516 | 163900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 269 | 20240516 | 163800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 270 | 20240516 | 163700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 271 | 20240516 | 163600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 272 | 20240516 | 163500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 273 | 20240516 | 163400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 274 | 20240516 | 163300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 275 | 20240516 | 163200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 276 | 20240516 | 163100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 277 | 20240516 | 163000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 278 | 20240516 | 162900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 279 | 20240516 | 162800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 280 | 20240516 | 162700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 281 | 20240516 | 162600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 282 | 20240516 | 162500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 283 | 20240516 | 162400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 284 | 20240516 | 162300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 285 | 20240516 | 162200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 286 | 20240516 | 162100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 287 | 20240516 | 162000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 288 | 20240516 | 161900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 289 | 20240516 | 161800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 290 | 20240516 | 161700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 291 | 20240516 | 161600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 292 | 20240516 | 161500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 293 | 20240516 | 161400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 294 | 20240516 | 161300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 295 | 20240516 | 161200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 296 | 20240516 | 161100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 297 | 20240516 | 161000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 298 | 20240516 | 160900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 299 | 20240516 | 160800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 300 | 20240516 | 160700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 301 | 20240516 | 160600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 302 | 20240516 | 160500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 303 | 20240516 | 160400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 304 | 20240516 | 160300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 305 | 20240516 | 160200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 306 | 20240516 | 160100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 307 | 20240516 | 160000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 308 | 20240516 | 155900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 309 | 20240516 | 155800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 310 | 20240516 | 155700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 311 | 20240516 | 155600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 312 | 20240516 | 155500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 313 | 20240516 | 155400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 314 | 20240516 | 155300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 315 | 20240516 | 155200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 316 | 20240516 | 155100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 317 | 20240516 | 155000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 318 | 20240516 | 154900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 319 | 20240516 | 154800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 320 | 20240516 | 154700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 321 | 20240516 | 154600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 322 | 20240516 | 154500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 323 | 20240516 | 154400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 324 | 20240516 | 154300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 325 | 20240516 | 154200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 326 | 20240516 | 154100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 327 | 20240516 | 154000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 328 | 20240516 | 153900 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 329 | 20240516 | 153800 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 330 | 20240516 | 153700 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 331 | 20240516 | 153600 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 332 | 20240516 | 153500 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 333 | 20240516 | 153400 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 334 | 20240516 | 153300 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 335 | 20240516 | 153200 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 336 | 20240516 | 153100 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 0 |
| 337 | 20240516 | 153000 | 26796364900 | 31250 | 31250 | 31250 | 31250 | 12631 |
| 338 | 20240516 | 152900 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 339 | 20240516 | 152800 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 340 | 20240516 | 152700 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 341 | 20240516 | 152600 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 342 | 20240516 | 152500 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 343 | 20240516 | 152400 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 344 | 20240516 | 152300 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 345 | 20240516 | 152200 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 346 | 20240516 | 152100 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 347 | 20240516 | 152000 | 26401646150 | 31250 | 31250 | 31250 | 31250 | 0 |
| 348 | 20240516 | 151900 | 26401646150 | 31250 | 31250 | 31300 | 31200 | 3136 |
| 349 | 20240516 | 151800 | 26303613950 | 31250 | 31250 | 31300 | 31200 | 1212 |
| 350 | 20240516 | 151700 | 26265742750 | 31250 | 31400 | 31400 | 31250 | 3370 |
| 351 | 20240516 | 151600 | 26160205200 | 31400 | 31450 | 31450 | 31350 | 4714 |
| 352 | 20240516 | 151500 | 26012160200 | 31450 | 31400 | 31450 | 31350 | 987 |
| 353 | 20240516 | 151400 | 25981162400 | 31400 | 31400 | 31400 | 31300 | 2522 |
| 354 | 20240516 | 151300 | 25902086850 | 31400 | 31350 | 31450 | 31250 | 2891 |
| 355 | 20240516 | 151200 | 25811385100 | 31300 | 31400 | 31400 | 31300 | 1128 |
| 356 | 20240516 | 151100 | 25776024900 | 31400 | 31400 | 31400 | 31300 | 3599 |
| 357 | 20240516 | 151000 | 25663307300 | 31300 | 31400 | 31450 | 31300 | 2847 |
| 358 | 20240516 | 150900 | 25573979650 | 31400 | 31400 | 31450 | 31350 | 2280 |
| 359 | 20240516 | 150800 | 25502362350 | 31400 | 31450 | 31500 | 31350 | 3534 |
| 360 | 20240516 | 150700 | 25391331450 | 31500 | 31450 | 31550 | 31400 | 3816 |
| 361 | 20240516 | 150600 | 25271242550 | 31450 | 31550 | 31550 | 31400 | 2461 |
| 362 | 20240516 | 150500 | 25193772450 | 31550 | 31550 | 31550 | 31450 | 1337 |
| 363 | 20240516 | 150400 | 25151643700 | 31450 | 31500 | 31550 | 31450 | 1683 |
| 364 | 20240516 | 150300 | 25098598200 | 31500 | 31500 | 31600 | 31450 | 3727 |
| 365 | 20240516 | 150200 | 24981114900 | 31500 | 31600 | 31600 | 31500 | 1650 |
| 366 | 20240516 | 150100 | 24929060300 | 31600 | 31600 | 31600 | 31500 | 2850 |
| 367 | 20240516 | 150000 | 24839190000 | 31600 | 31650 | 31700 | 31500 | 5651 |
| 368 | 20240516 | 145900 | 24660745450 | 31650 | 31650 | 31800 | 31550 | 5478 |
| 369 | 20240516 | 145800 | 24487153700 | 31600 | 31800 | 31900 | 31550 | 7923 |
| 370 | 20240516 | 145700 | 24235686700 | 31800 | 32000 | 32100 | 31750 | 21926 |
| 371 | 20240516 | 145600 | 23535126200 | 32000 | 32000 | 32000 | 31950 | 7600 |
| 372 | 20240516 | 145500 | 23291961650 | 32000 | 31950 | 32000 | 31900 | 5605 |
| 373 | 20240516 | 145400 | 23112794450 | 31950 | 32000 | 32000 | 31800 | 15349 |
| 374 | 20240516 | 145300 | 22622180750 | 31950 | 31950 | 31950 | 31950 | 0 |
| 375 | 20240516 | 145200 | 22622180750 | 31950 | 31900 | 31950 | 31850 | 11782 |
| 376 | 20240516 | 145100 | 22245928550 | 31850 | 31900 | 31900 | 31800 | 7553 |
| 377 | 20240516 | 145000 | 22005154850 | 31900 | 31800 | 31900 | 31750 | 8212 |
| 378 | 20240516 | 144900 | 21743835750 | 31800 | 31750 | 31800 | 31700 | 6347 |
| 379 | 20240516 | 144800 | 21542111450 | 31750 | 31750 | 31800 | 31650 | 11803 |
| 380 | 20240516 | 144700 | 21167531700 | 31750 | 31400 | 31750 | 31400 | 19742 |
| 381 | 20240516 | 144600 | 20545050100 | 31400 | 31400 | 31450 | 31400 | 5386 |
| 382 | 20240516 | 144500 | 20375808850 | 31400 | 31400 | 31450 | 31350 | 3460 |
| 383 | 20240516 | 144400 | 20267065500 | 31400 | 31400 | 31450 | 31350 | 4369 |
| 384 | 20240516 | 144300 | 20129797150 | 31450 | 31400 | 31450 | 31300 | 5740 |
| 385 | 20240516 | 144200 | 19949650750 | 31400 | 31500 | 31500 | 31400 | 4471 |
| 386 | 20240516 | 144100 | 19808977300 | 31450 | 31450 | 31500 | 31400 | 2957 |
| 387 | 20240516 | 144000 | 19715882050 | 31450 | 31500 | 31500 | 31400 | 5480 |
| 388 | 20240516 | 143900 | 19543465950 | 31500 | 31450 | 31500 | 31450 | 3080 |
| 389 | 20240516 | 143800 | 19446465650 | 31450 | 31500 | 31550 | 31450 | 7756 |
| 390 | 20240516 | 143700 | 19202016850 | 31500 | 31450 | 31500 | 31450 | 6296 |
| 391 | 20240516 | 143600 | 19003718350 | 31450 | 31450 | 31450 | 31400 | 6176 |
| 392 | 20240516 | 143500 | 18809587200 | 31450 | 31350 | 31450 | 31300 | 3782 |
| 393 | 20240516 | 143400 | 18690755650 | 31350 | 31350 | 31400 | 31300 | 2769 |
| 394 | 20240516 | 143300 | 18603950100 | 31350 | 31400 | 31400 | 31350 | 4804 |
| 395 | 20240516 | 143200 | 18453160000 | 31400 | 31250 | 31400 | 31200 | 7447 |
| 396 | 20240516 | 143100 | 18219893050 | 31250 | 31250 | 31300 | 31200 | 5557 |
| 397 | 20240516 | 143000 | 18046155750 | 31250 | 31400 | 31400 | 31200 | 7167 |
| 398 | 20240516 | 142900 | 17821529000 | 31350 | 31450 | 31450 | 31300 | 8071 |
| 399 | 20240516 | 142800 | 17568286950 | 31450 | 31450 | 31500 | 31400 | 10567 |
| 400 | 20240516 | 142700 | 17235602400 | 31450 | 31400 | 31450 | 31300 | 13736 |
| 401 | 20240516 | 142600 | 16804408450 | 31400 | 31200 | 31400 | 31150 | 19232 |
| 402 | 20240516 | 142500 | 16203229000 | 31250 | 31250 | 31300 | 31150 | 9144 |
| 403 | 20240516 | 142400 | 15917695950 | 31250 | 31200 | 31300 | 31150 | 8622 |
| 404 | 20240516 | 142300 | 15648188800 | 31200 | 31100 | 31200 | 31100 | 3562 |
| 405 | 20240516 | 142200 | 15537251600 | 31100 | 31100 | 31200 | 31100 | 5100 |
| 406 | 20240516 | 142100 | 15378382800 | 31100 | 30950 | 31150 | 30950 | 8140 |
| 407 | 20240516 | 142000 | 15125691250 | 30950 | 31000 | 31000 | 30950 | 5262 |
| 408 | 20240516 | 141900 | 14962668450 | 31000 | 31000 | 31050 | 30950 | 7274 |
| 409 | 20240516 | 141800 | 14737129950 | 31000 | 31000 | 31000 | 30950 | 7809 |
| 410 | 20240516 | 141700 | 14495225650 | 31000 | 30900 | 31000 | 30900 | 6784 |
| 411 | 20240516 | 141600 | 14285121950 | 30950 | 30850 | 30950 | 30850 | 3180 |
| 412 | 20240516 | 141500 | 14186798800 | 30900 | 30900 | 31000 | 30850 | 5546 |
| 413 | 20240516 | 141400 | 14015208700 | 30900 | 31000 | 31000 | 30850 | 6392 |
| 414 | 20240516 | 141300 | 13817527950 | 30950 | 30800 | 31000 | 30750 | 18147 |
| 415 | 20240516 | 141200 | 13257120050 | 30850 | 30800 | 30850 | 30800 | 2799 |
| 416 | 20240516 | 141100 | 13170851300 | 30800 | 30800 | 30850 | 30800 | 3998 |
| 417 | 20240516 | 141000 | 13047596800 | 30800 | 30900 | 30900 | 30750 | 4769 |
| 418 | 20240516 | 140900 | 12900485900 | 30900 | 30750 | 30900 | 30750 | 7401 |
| 419 | 20240516 | 140800 | 12672293900 | 30800 | 30800 | 30800 | 30750 | 3497 |
| 420 | 20240516 | 140700 | 12564649450 | 30750 | 30800 | 30800 | 30700 | 4587 |
| 421 | 20240516 | 140600 | 12423426900 | 30750 | 30700 | 30800 | 30700 | 2588 |
| 422 | 20240516 | 140500 | 12343781850 | 30750 | 30750 | 30750 | 30700 | 6924 |
| 423 | 20240516 | 140400 | 12130946650 | 30750 | 30700 | 30750 | 30650 | 6012 |
| 424 | 20240516 | 140300 | 11946312600 | 30700 | 30650 | 30700 | 30650 | 8159 |
| 425 | 20240516 | 140200 | 11696155250 | 30650 | 30600 | 30650 | 30600 | 9183 |
| 426 | 20240516 | 140100 | 11415098600 | 30550 | 30550 | 30600 | 30500 | 7399 |
| 427 | 20240516 | 140000 | 11189012550 | 30550 | 30500 | 30550 | 30450 | 3586 |
| 428 | 20240516 | 135900 | 11079571150 | 30500 | 30500 | 30500 | 30450 | 941 |
| 429 | 20240516 | 135800 | 11050871150 | 30500 | 30550 | 30550 | 30500 | 1195 |
| 430 | 20240516 | 135700 | 11014403750 | 30500 | 30500 | 30550 | 30500 | 2104 |
| 431 | 20240516 | 135600 | 10950220000 | 30500 | 30500 | 30500 | 30450 | 1135 |
| 432 | 20240516 | 135500 | 10915603650 | 30500 | 30500 | 30500 | 30450 | 832 |
| 433 | 20240516 | 135400 | 10890228150 | 30500 | 30500 | 30500 | 30450 | 965 |
| 434 | 20240516 | 135300 | 10860804000 | 30500 | 30500 | 30500 | 30500 | 593 |
| 435 | 20240516 | 135200 | 10842717500 | 30500 | 30450 | 30500 | 30450 | 133 |
| 436 | 20240516 | 135100 | 10838664400 | 30500 | 30450 | 30500 | 30400 | 1131 |
| 437 | 20240516 | 135000 | 10804205400 | 30450 | 30400 | 30450 | 30400 | 346 |
| 438 | 20240516 | 134900 | 10793673200 | 30400 | 30450 | 30450 | 30400 | 820 |
| 439 | 20240516 | 134800 | 10768725800 | 30450 | 30400 | 30500 | 30400 | 1263 |
| 440 | 20240516 | 134700 | 10730273400 | 30450 | 30450 | 30450 | 30400 | 374 |
| 441 | 20240516 | 134600 | 10718887600 | 30450 | 30450 | 30500 | 30450 | 664 |
| 442 | 20240516 | 134500 | 10698666750 | 30450 | 30450 | 30450 | 30400 | 919 |
| 443 | 20240516 | 134400 | 10670691700 | 30450 | 30400 | 30450 | 30400 | 197 |
| 444 | 20240516 | 134300 | 10664694450 | 30450 | 30450 | 30450 | 30400 | 1285 |
| 445 | 20240516 | 134200 | 10625566350 | 30400 | 30450 | 30450 | 30400 | 356 |
| 446 | 20240516 | 134100 | 10614737950 | 30450 | 30450 | 30500 | 30400 | 1350 |
| 447 | 20240516 | 134000 | 10573618850 | 30500 | 30500 | 30500 | 30450 | 1740 |
| 448 | 20240516 | 133900 | 10520556350 | 30500 | 30500 | 30500 | 30450 | 927 |
| 449 | 20240516 | 133800 | 10492306900 | 30500 | 30500 | 30500 | 30450 | 835 |
| 450 | 20240516 | 133700 | 10466841950 | 30500 | 30500 | 30500 | 30450 | 734 |
| 451 | 20240516 | 133600 | 10444459950 | 30450 | 30450 | 30500 | 30450 | 470 |
| 452 | 20240516 | 133500 | 10430137100 | 30450 | 30450 | 30450 | 30400 | 838 |
| 453 | 20240516 | 133400 | 10404626050 | 30450 | 30450 | 30450 | 30400 | 583 |
| 454 | 20240516 | 133300 | 10386873950 | 30450 | 30450 | 30450 | 30400 | 1386 |
| 455 | 20240516 | 133200 | 10344703650 | 30450 | 30450 | 30450 | 30450 | 1004 |
| 456 | 20240516 | 133100 | 10314131850 | 30450 | 30450 | 30450 | 30400 | 435 |
| 457 | 20240516 | 133000 | 10300887750 | 30450 | 30400 | 30450 | 30400 | 1004 |
| 458 | 20240516 | 132900 | 10270324400 | 30450 | 30450 | 30450 | 30400 | 518 |
| 459 | 20240516 | 132800 | 10254551900 | 30450 | 30450 | 30450 | 30400 | 726 |
| 460 | 20240516 | 132700 | 10232445250 | 30450 | 30450 | 30450 | 30400 | 812 |
| 461 | 20240516 | 132600 | 10207753200 | 30400 | 30450 | 30450 | 30400 | 858 |
| 462 | 20240516 | 132500 | 10181627150 | 30450 | 30450 | 30450 | 30400 | 360 |
| 463 | 20240516 | 132400 | 10170665700 | 30450 | 30450 | 30450 | 30400 | 963 |
| 464 | 20240516 | 132300 | 10141363850 | 30450 | 30400 | 30450 | 30400 | 769 |
| 465 | 20240516 | 132200 | 10117949000 | 30400 | 30450 | 30450 | 30400 | 399 |
| 466 | 20240516 | 132100 | 10105808850 | 30400 | 30400 | 30450 | 30400 | 1362 |
| 467 | 20240516 | 132000 | 10064372500 | 30400 | 30400 | 30400 | 30350 | 780 |
| 468 | 20240516 | 131900 | 10040660600 | 30400 | 30400 | 30400 | 30400 | 176 |
| 469 | 20240516 | 131800 | 10035310200 | 30400 | 30350 | 30400 | 30350 | 969 |
| 470 | 20240516 | 131700 | 10005875700 | 30400 | 30350 | 30400 | 30300 | 405 |
| 471 | 20240516 | 131600 | 9993579000 | 30350 | 30350 | 30400 | 30350 | 960 |
| 472 | 20240516 | 131500 | 9964424200 | 30350 | 30350 | 30400 | 30350 | 710 |
| 473 | 20240516 | 131400 | 9942853050 | 30400 | 30400 | 30400 | 30350 | 615 |
| 474 | 20240516 | 131300 | 9924157350 | 30400 | 30400 | 30400 | 30350 | 490 |
| 475 | 20240516 | 131200 | 9909261650 | 30400 | 30400 | 30400 | 30350 | 627 |
| 476 | 20240516 | 131100 | 9890206700 | 30400 | 30400 | 30450 | 30350 | 1270 |
| 477 | 20240516 | 131000 | 9851603850 | 30400 | 30450 | 30450 | 30400 | 3315 |
| 478 | 20240516 | 130900 | 9750695650 | 30450 | 30400 | 30450 | 30400 | 533 |
| 479 | 20240516 | 130800 | 9734465900 | 30400 | 30450 | 30450 | 30400 | 661 |
| 480 | 20240516 | 130700 | 9714346900 | 30450 | 30400 | 30450 | 30400 | 580 |
| 481 | 20240516 | 130600 | 9696700500 | 30400 | 30400 | 30400 | 30350 | 778 |
| 482 | 20240516 | 130500 | 9673049350 | 30450 | 30450 | 30450 | 30400 | 789 |
| 483 | 20240516 | 130400 | 9649047850 | 30450 | 30400 | 30450 | 30400 | 1088 |
| 484 | 20240516 | 130300 | 9615934200 | 30400 | 30450 | 30450 | 30400 | 641 |
| 485 | 20240516 | 130200 | 9596428700 | 30450 | 30450 | 30450 | 30400 | 589 |
| 486 | 20240516 | 130100 | 9578502200 | 30450 | 30400 | 30450 | 30400 | 1340 |
| 487 | 20240516 | 130000 | 9537700200 | 30450 | 30450 | 30450 | 30400 | 543 |
| 488 | 20240516 | 125900 | 9521180850 | 30450 | 30450 | 30450 | 30400 | 963 |
| 489 | 20240516 | 125800 | 9491865800 | 30400 | 30400 | 30450 | 30400 | 737 |
| 490 | 20240516 | 125700 | 9469437200 | 30400 | 30450 | 30450 | 30350 | 934 |
| 491 | 20240516 | 125600 | 9441041400 | 30450 | 30400 | 30450 | 30400 | 2019 |
| 492 | 20240516 | 125500 | 9379651600 | 30400 | 30400 | 30400 | 30350 | 493 |
| 493 | 20240516 | 125400 | 9364670400 | 30400 | 30400 | 30400 | 30400 | 286 |
| 494 | 20240516 | 125300 | 9355976000 | 30400 | 30350 | 30400 | 30350 | 1259 |
| 495 | 20240516 | 125200 | 9317717700 | 30400 | 30350 | 30400 | 30350 | 343 |
| 496 | 20240516 | 125100 | 9307297600 | 30400 | 30400 | 30400 | 30350 | 1186 |
| 497 | 20240516 | 125000 | 9271257050 | 30400 | 30350 | 30400 | 30350 | 683 |
| 498 | 20240516 | 124900 | 9250502400 | 30400 | 30400 | 30450 | 30400 | 1267 |
| 499 | 20240516 | 124800 | 9211976050 | 30450 | 30450 | 30450 | 30400 | 1358 |
| 500 | 20240516 | 124700 | 9170626300 | 30450 | 30450 | 30450 | 30400 | 557 |
| 501 | 20240516 | 124600 | 9153676450 | 30450 | 30400 | 30450 | 30400 | 594 |
| 502 | 20240516 | 124500 | 9135612750 | 30400 | 30400 | 30400 | 30350 | 834 |
| 503 | 20240516 | 124400 | 9110259250 | 30400 | 30400 | 30400 | 30350 | 671 |
| 504 | 20240516 | 124300 | 9089869150 | 30350 | 30400 | 30400 | 30350 | 653 |
| 505 | 20240516 | 124200 | 9070025500 | 30350 | 30400 | 30450 | 30350 | 1139 |
| 506 | 20240516 | 124100 | 9035392100 | 30400 | 30450 | 30450 | 30400 | 947 |
| 507 | 20240516 | 124000 | 9006597250 | 30450 | 30400 | 30450 | 30400 | 609 |
| 508 | 20240516 | 123900 | 8988058350 | 30450 | 30400 | 30450 | 30400 | 836 |
| 509 | 20240516 | 123800 | 8962620050 | 30400 | 30400 | 30450 | 30400 | 905 |
| 510 | 20240516 | 123700 | 8935088800 | 30450 | 30400 | 30450 | 30400 | 622 |
| 511 | 20240516 | 123600 | 8916162100 | 30400 | 30400 | 30400 | 30350 | 736 |
| 512 | 20240516 | 123500 | 8893790300 | 30350 | 30400 | 30400 | 30350 | 943 |
| 513 | 20240516 | 123400 | 8865147950 | 30400 | 30400 | 30400 | 30350 | 1548 |
| 514 | 20240516 | 123300 | 8818088850 | 30350 | 30400 | 30400 | 30350 | 467 |
| 515 | 20240516 | 123200 | 8803898050 | 30400 | 30400 | 30400 | 30350 | 716 |
| 516 | 20240516 | 123100 | 8782142250 | 30400 | 30250 | 30400 | 30250 | 1870 |
| 517 | 20240516 | 123000 | 8725410900 | 30300 | 30350 | 30350 | 30300 | 1012 |
| 518 | 20240516 | 122900 | 8694725400 | 30350 | 30350 | 30350 | 30300 | 687 |
| 519 | 20240516 | 122800 | 8673883450 | 30300 | 30300 | 30300 | 30250 | 591 |
| 520 | 20240516 | 122700 | 8655981150 | 30250 | 30350 | 30350 | 30250 | 484 |
| 521 | 20240516 | 122600 | 8641315900 | 30300 | 30300 | 30350 | 30300 | 960 |
| 522 | 20240516 | 122500 | 8612212900 | 30350 | 30300 | 30350 | 30300 | 857 |
| 523 | 20240516 | 122400 | 8586227850 | 30350 | 30300 | 30350 | 30250 | 730 |
| 524 | 20240516 | 122300 | 8564101150 | 30300 | 30250 | 30300 | 30250 | 588 |
| 525 | 20240516 | 122200 | 8546293750 | 30300 | 30250 | 30300 | 30250 | 444 |
| 526 | 20240516 | 122100 | 8532855100 | 30250 | 30250 | 30250 | 30200 | 540 |
| 527 | 20240516 | 122000 | 8516523600 | 30250 | 30200 | 30250 | 30150 | 815 |
| 528 | 20240516 | 121900 | 8491908700 | 30200 | 30250 | 30250 | 30200 | 933 |
| 529 | 20240516 | 121800 | 8463705700 | 30250 | 30250 | 30250 | 30200 | 588 |
| 530 | 20240516 | 121700 | 8445918900 | 30250 | 30300 | 30300 | 30250 | 1128 |
| 531 | 20240516 | 121600 | 8411782950 | 30250 | 30300 | 30300 | 30250 | 577 |
| 532 | 20240516 | 121500 | 8394306150 | 30300 | 30350 | 30350 | 30250 | 933 |
| 533 | 20240516 | 121400 | 8366014100 | 30350 | 30300 | 30350 | 30300 | 763 |
| 534 | 20240516 | 121300 | 8342865350 | 30350 | 30250 | 30350 | 30250 | 1068 |
| 535 | 20240516 | 121200 | 8310494150 | 30300 | 30300 | 30300 | 30250 | 728 |
| 536 | 20240516 | 121100 | 8288435900 | 30350 | 30300 | 30350 | 30300 | 927 |
| 537 | 20240516 | 121000 | 8260331100 | 30350 | 30350 | 30400 | 30350 | 584 |
| 538 | 20240516 | 120900 | 8242603500 | 30400 | 30400 | 30400 | 30300 | 1216 |
| 539 | 20240516 | 120800 | 8205671000 | 30400 | 30350 | 30400 | 30350 | 265 |
| 540 | 20240516 | 120700 | 8197624950 | 30350 | 30400 | 30400 | 30350 | 648 |
| 541 | 20240516 | 120600 | 8177936700 | 30400 | 30400 | 30400 | 30300 | 1284 |
| 542 | 20240516 | 120500 | 8138934350 | 30400 | 30350 | 30400 | 30350 | 318 |
| 543 | 20240516 | 120400 | 8129269850 | 30350 | 30400 | 30400 | 30350 | 899 |
| 544 | 20240516 | 120300 | 8101948550 | 30400 | 30350 | 30400 | 30350 | 628 |
| 545 | 20240516 | 120200 | 8082859250 | 30300 | 30350 | 30350 | 30300 | 282 |
| 546 | 20240516 | 120100 | 8074302400 | 30350 | 30300 | 30350 | 30250 | 1154 |
| 547 | 20240516 | 120000 | 8039318450 | 30300 | 30300 | 30300 | 30250 | 204 |
| 548 | 20240516 | 115900 | 8033143550 | 30250 | 30200 | 30300 | 30200 | 667 |
| 549 | 20240516 | 115800 | 8012952050 | 30250 | 30300 | 30300 | 30250 | 926 |
| 550 | 20240516 | 115700 | 7984905050 | 30300 | 30350 | 30350 | 30300 | 469 |
| 551 | 20240516 | 115600 | 7970683000 | 30300 | 30350 | 30350 | 30300 | 819 |
| 552 | 20240516 | 115500 | 7945826400 | 30300 | 30400 | 30400 | 30300 | 846 |
| 553 | 20240516 | 115400 | 7920150600 | 30400 | 30400 | 30400 | 30350 | 995 |
| 554 | 20240516 | 115300 | 7889920550 | 30350 | 30350 | 30400 | 30350 | 3551 |
| 555 | 20240516 | 115200 | 7782122200 | 30350 | 30300 | 30350 | 30300 | 576 |
| 556 | 20240516 | 115100 | 7764667750 | 30300 | 30300 | 30300 | 30250 | 335 |
| 557 | 20240516 | 115000 | 7754519000 | 30300 | 30300 | 30300 | 30250 | 742 |
| 558 | 20240516 | 114900 | 7732037000 | 30300 | 30300 | 30350 | 30300 | 778 |
| 559 | 20240516 | 114800 | 7708450250 | 30300 | 30350 | 30350 | 30300 | 567 |
| 560 | 20240516 | 114700 | 7691255800 | 30300 | 30300 | 30350 | 30250 | 893 |
| 561 | 20240516 | 114600 | 7664178650 | 30300 | 30300 | 30300 | 30250 | 385 |
| 562 | 20240516 | 114500 | 7652521450 | 30300 | 30300 | 30300 | 30300 | 815 |
| 563 | 20240516 | 114400 | 7627826950 | 30250 | 30250 | 30250 | 30200 | 765 |
| 564 | 20240516 | 114300 | 7604686700 | 30250 | 30300 | 30300 | 30200 | 701 |
| 565 | 20240516 | 114200 | 7583489150 | 30300 | 30250 | 30300 | 30200 | 1913 |
| 566 | 20240516 | 114100 | 7525543300 | 30250 | 30250 | 30250 | 30200 | 344 |
| 567 | 20240516 | 114000 | 7515137400 | 30200 | 30300 | 30300 | 30200 | 750 |
| 568 | 20240516 | 113900 | 7492443250 | 30300 | 30300 | 30300 | 30250 | 850 |
| 569 | 20240516 | 113800 | 7466705600 | 30300 | 30300 | 30300 | 30250 | 187 |
| 570 | 20240516 | 113700 | 7461042850 | 30300 | 30250 | 30300 | 30250 | 1075 |
| 571 | 20240516 | 113600 | 7428480650 | 30200 | 30250 | 30250 | 30200 | 1045 |
| 572 | 20240516 | 113500 | 7396874850 | 30250 | 30200 | 30250 | 30200 | 292 |
| 573 | 20240516 | 113400 | 7388042050 | 30250 | 30200 | 30250 | 30200 | 1136 |
| 574 | 20240516 | 113300 | 7353689300 | 30200 | 30200 | 30250 | 30200 | 333 |
| 575 | 20240516 | 113200 | 7343618650 | 30200 | 30200 | 30250 | 30200 | 854 |
| 576 | 20240516 | 113100 | 7317792800 | 30200 | 30200 | 30250 | 30150 | 1106 |
| 577 | 20240516 | 113000 | 7284409600 | 30200 | 30250 | 30250 | 30200 | 552 |
| 578 | 20240516 | 112900 | 7267731000 | 30250 | 30150 | 30250 | 30150 | 805 |
| 579 | 20240516 | 112800 | 7243415150 | 30150 | 30200 | 30250 | 30150 | 856 |
| 580 | 20240516 | 112700 | 7217558450 | 30200 | 30200 | 30250 | 30150 | 727 |
| 581 | 20240516 | 112600 | 7195585750 | 30200 | 30200 | 30200 | 30150 | 321 |
| 582 | 20240516 | 112500 | 7185894450 | 30200 | 30200 | 30250 | 30200 | 818 |
| 583 | 20240516 | 112400 | 7161166950 | 30250 | 30200 | 30250 | 30150 | 466 |
| 584 | 20240516 | 112300 | 7147080900 | 30200 | 30250 | 30250 | 30150 | 839 |
| 585 | 20240516 | 112200 | 7121738700 | 30200 | 30150 | 30200 | 30150 | 597 |
| 586 | 20240516 | 112100 | 7103711350 | 30200 | 30200 | 30250 | 30200 | 652 |
| 587 | 20240516 | 112000 | 7084020200 | 30200 | 30200 | 30250 | 30150 | 795 |
| 588 | 20240516 | 111900 | 7060002550 | 30200 | 30200 | 30200 | 30150 | 1552 |
| 589 | 20240516 | 111800 | 7013181950 | 30200 | 30250 | 30250 | 30200 | 793 |
| 590 | 20240516 | 111700 | 6989231850 | 30250 | 30250 | 30250 | 30200 | 885 |
| 591 | 20240516 | 111600 | 6962466700 | 30250 | 30300 | 30300 | 30200 | 1008 |
| 592 | 20240516 | 111500 | 6931964350 | 30300 | 30350 | 30350 | 30250 | 839 |
| 593 | 20240516 | 111400 | 6906518900 | 30300 | 30250 | 30300 | 30200 | 3486 |
| 594 | 20240516 | 111300 | 6800964550 | 30250 | 30250 | 30250 | 30200 | 1383 |
| 595 | 20240516 | 111200 | 6759155750 | 30250 | 30250 | 30250 | 30200 | 1209 |
| 596 | 20240516 | 111100 | 6722585700 | 30250 | 30200 | 30250 | 30150 | 957 |
| 597 | 20240516 | 111000 | 6693685150 | 30200 | 30200 | 30250 | 30150 | 1365 |
| 598 | 20240516 | 110900 | 6652417450 | 30200 | 30200 | 30250 | 30150 | 690 |
| 599 | 20240516 | 110800 | 6631559600 | 30200 | 30250 | 30250 | 30200 | 3689 |
| 600 | 20240516 | 110700 | 6520148050 | 30250 | 30250 | 30250 | 30200 | 921 |
| 601 | 20240516 | 110600 | 6492292150 | 30300 | 30300 | 30300 | 30200 | 1213 |
| 602 | 20240516 | 110500 | 6455563700 | 30250 | 30250 | 30350 | 30250 | 2586 |
| 603 | 20240516 | 110400 | 6377208850 | 30250 | 30250 | 30300 | 30200 | 1703 |
| 604 | 20240516 | 110300 | 6325689200 | 30250 | 30400 | 30400 | 30200 | 5046 |
| 605 | 20240516 | 110200 | 6172901350 | 30400 | 30300 | 30400 | 30250 | 2090 |
| 606 | 20240516 | 110100 | 6109532800 | 30250 | 30350 | 30350 | 30200 | 5568 |
| 607 | 20240516 | 110000 | 5940809750 | 30400 | 30350 | 30450 | 30350 | 3007 |
| 608 | 20240516 | 105900 | 5849406300 | 30400 | 30300 | 30600 | 30300 | 18324 |
| 609 | 20240516 | 105800 | 5291549650 | 30300 | 30300 | 30350 | 30300 | 1929 |
| 610 | 20240516 | 105700 | 5233038650 | 30250 | 30250 | 30300 | 30200 | 2229 |
| 611 | 20240516 | 105600 | 5165529150 | 30250 | 30300 | 30350 | 30250 | 4436 |
| 612 | 20240516 | 105500 | 5031196150 | 30250 | 30300 | 30300 | 30200 | 3494 |
| 613 | 20240516 | 105400 | 4925460600 | 30300 | 30200 | 30300 | 30200 | 4084 |
| 614 | 20240516 | 105300 | 4801853550 | 30250 | 30150 | 30250 | 30100 | 3798 |
| 615 | 20240516 | 105200 | 4687204600 | 30150 | 30050 | 30200 | 30050 | 5937 |
| 616 | 20240516 | 105100 | 4508344800 | 30050 | 30050 | 30100 | 30050 | 4296 |
| 617 | 20240516 | 105000 | 4379080100 | 30050 | 29900 | 30050 | 29900 | 4410 |
| 618 | 20240516 | 104900 | 4246783150 | 29950 | 30000 | 30000 | 29900 | 1636 |
| 619 | 20240516 | 104800 | 4197789900 | 30000 | 29900 | 30000 | 29850 | 7342 |
| 620 | 20240516 | 104700 | 3977816200 | 29900 | 29800 | 29900 | 29800 | 2541 |
| 621 | 20240516 | 104600 | 3901985200 | 29750 | 29850 | 29900 | 29750 | 3581 |
| 622 | 20240516 | 104500 | 3795137750 | 29850 | 29750 | 29850 | 29750 | 4359 |
| 623 | 20240516 | 104400 | 3665237100 | 29750 | 29650 | 29750 | 29650 | 1356 |
| 624 | 20240516 | 104300 | 3624937550 | 29700 | 29700 | 29700 | 29650 | 1149 |
| 625 | 20240516 | 104200 | 3590823200 | 29700 | 29600 | 29700 | 29600 | 8210 |
| 626 | 20240516 | 104100 | 3347265250 | 29550 | 29550 | 29600 | 29550 | 1276 |
| 627 | 20240516 | 104000 | 3309540400 | 29550 | 29500 | 29550 | 29500 | 843 |
| 628 | 20240516 | 103900 | 3284649250 | 29550 | 29550 | 29550 | 29500 | 880 |
| 629 | 20240516 | 103800 | 3258645850 | 29550 | 29500 | 29550 | 29500 | 1146 |
| 630 | 20240516 | 103700 | 3224828950 | 29500 | 29500 | 29550 | 29500 | 1388 |
| 631 | 20240516 | 103600 | 3183879550 | 29500 | 29550 | 29550 | 29500 | 1424 |
| 632 | 20240516 | 103500 | 3141814750 | 29550 | 29550 | 29550 | 29500 | 618 |
| 633 | 20240516 | 103400 | 3123553350 | 29550 | 29550 | 29550 | 29500 | 580 |
| 634 | 20240516 | 103300 | 3106417500 | 29500 | 29550 | 29550 | 29500 | 1385 |
| 635 | 20240516 | 103200 | 3065499350 | 29550 | 29500 | 29550 | 29500 | 498 |
| 636 | 20240516 | 103100 | 3050790400 | 29500 | 29550 | 29550 | 29500 | 923 |
| 637 | 20240516 | 103000 | 3023521500 | 29500 | 29500 | 29550 | 29500 | 1145 |
| 638 | 20240516 | 102900 | 2989715600 | 29500 | 29500 | 29500 | 29450 | 710 |
| 639 | 20240516 | 102800 | 2968770850 | 29500 | 29500 | 29500 | 29400 | 943 |
| 640 | 20240516 | 102700 | 2940956050 | 29500 | 29450 | 29500 | 29400 | 1570 |
| 641 | 20240516 | 102600 | 2894719500 | 29450 | 29450 | 29500 | 29450 | 700 |
| 642 | 20240516 | 102500 | 2874072900 | 29500 | 29450 | 29500 | 29450 | 938 |
| 643 | 20240516 | 102400 | 2846429450 | 29450 | 29450 | 29500 | 29450 | 2041 |
| 644 | 20240516 | 102300 | 2786306600 | 29450 | 29450 | 29450 | 29400 | 451 |
| 645 | 20240516 | 102200 | 2773029100 | 29450 | 29400 | 29450 | 29350 | 888 |
| 646 | 20240516 | 102100 | 2746913750 | 29400 | 29400 | 29400 | 29350 | 759 |
| 647 | 20240516 | 102000 | 2724609950 | 29400 | 29400 | 29400 | 29350 | 819 |
| 648 | 20240516 | 101900 | 2700531400 | 29400 | 29400 | 29400 | 29350 | 793 |
| 649 | 20240516 | 101800 | 2677223950 | 29350 | 29400 | 29400 | 29350 | 988 |
| 650 | 20240516 | 101700 | 2648201250 | 29400 | 29400 | 29400 | 29350 | 1008 |
| 651 | 20240516 | 101600 | 2618566800 | 29400 | 29400 | 29400 | 29350 | 851 |
| 652 | 20240516 | 101500 | 2593551950 | 29400 | 29400 | 29400 | 29350 | 593 |
| 653 | 20240516 | 101400 | 2576130350 | 29400 | 29400 | 29400 | 29300 | 727 |
| 654 | 20240516 | 101300 | 2554782700 | 29400 | 29400 | 29450 | 29350 | 2542 |
| 655 | 20240516 | 101200 | 2480141050 | 29400 | 29350 | 29450 | 29300 | 3460 |
| 656 | 20240516 | 101100 | 2378496600 | 29350 | 29250 | 29350 | 29250 | 2979 |
| 657 | 20240516 | 101000 | 2291189050 | 29250 | 29250 | 29300 | 29150 | 1331 |
| 658 | 20240516 | 100900 | 2252245500 | 29250 | 29250 | 29250 | 29150 | 755 |
| 659 | 20240516 | 100800 | 2230188800 | 29250 | 29250 | 29250 | 29200 | 1777 |
| 660 | 20240516 | 100700 | 2178290250 | 29250 | 29250 | 29250 | 29250 | 646 |
| 661 | 20240516 | 100600 | 2159394750 | 29200 | 29250 | 29250 | 29200 | 307 |
| 662 | 20240516 | 100500 | 2150417700 | 29250 | 29200 | 29250 | 29200 | 268 |
| 663 | 20240516 | 100400 | 2142580300 | 29200 | 29200 | 29200 | 29200 | 652 |
| 664 | 20240516 | 100300 | 2123541900 | 29200 | 29200 | 29250 | 29150 | 436 |
| 665 | 20240516 | 100200 | 2110811750 | 29200 | 29200 | 29250 | 29200 | 1120 |
| 666 | 20240516 | 100100 | 2078099150 | 29200 | 29200 | 29200 | 29150 | 458 |
| 667 | 20240516 | 100000 | 2064725600 | 29200 | 29200 | 29200 | 29150 | 1271 |
| 668 | 20240516 | 095900 | 2027612500 | 29200 | 29200 | 29200 | 29150 | 710 |
| 669 | 20240516 | 095800 | 2006901600 | 29200 | 29250 | 29250 | 29200 | 1580 |
| 670 | 20240516 | 095700 | 1960755250 | 29250 | 29100 | 29300 | 29100 | 4160 |
| 671 | 20240516 | 095600 | 1839233000 | 29150 | 29000 | 29150 | 29000 | 2017 |
| 672 | 20240516 | 095500 | 1780549550 | 29000 | 29050 | 29050 | 29000 | 479 |
| 673 | 20240516 | 095400 | 1766648450 | 29050 | 29050 | 29050 | 28950 | 247 |
| 674 | 20240516 | 095300 | 1759490350 | 29000 | 29000 | 29050 | 29000 | 111 |
| 675 | 20240516 | 095200 | 1756269150 | 29050 | 28950 | 29050 | 28950 | 173 |
| 676 | 20240516 | 095100 | 1751249500 | 28950 | 29000 | 29000 | 28950 | 72 |
| 677 | 20240516 | 095000 | 1749162100 | 28950 | 29000 | 29000 | 28950 | 49 |
| 678 | 20240516 | 094900 | 1747743150 | 29000 | 28950 | 29000 | 28950 | 98 |
| 679 | 20240516 | 094800 | 1744901500 | 28950 | 29000 | 29000 | 28950 | 30 |
| 680 | 20240516 | 094700 | 1744031550 | 29000 | 28950 | 29000 | 28950 | 12 |
| 681 | 20240516 | 094600 | 1743683650 | 28950 | 29000 | 29000 | 28950 | 69 |
| 682 | 20240516 | 094500 | 1741683650 | 29000 | 29000 | 29000 | 29000 | 55 |
| 683 | 20240516 | 094400 | 1740088650 | 29000 | 29000 | 29050 | 28950 | 326 |
| 684 | 20240516 | 094300 | 1730630550 | 29000 | 29000 | 29050 | 29000 | 1145 |
| 685 | 20240516 | 094200 | 1697425350 | 29000 | 29000 | 29000 | 29000 | 416 |
| 686 | 20240516 | 094100 | 1685361350 | 28950 | 29000 | 29000 | 28950 | 43 |
| 687 | 20240516 | 094000 | 1684114450 | 28950 | 29000 | 29000 | 28950 | 128 |
| 688 | 20240516 | 093900 | 1680405800 | 29000 | 29000 | 29000 | 28950 | 74 |
| 689 | 20240516 | 093800 | 1678262200 | 28950 | 29000 | 29000 | 28950 | 10 |
| 690 | 20240516 | 093700 | 1677972250 | 29000 | 28950 | 29000 | 28950 | 47 |
| 691 | 20240516 | 093600 | 1676609550 | 29000 | 29000 | 29000 | 28950 | 44 |
| 692 | 20240516 | 093500 | 1675333600 | 29000 | 29000 | 29000 | 28950 | 64 |
| 693 | 20240516 | 093400 | 1673478150 | 29000 | 28950 | 29000 | 28950 | 124 |
| 694 | 20240516 | 093300 | 1669886800 | 29000 | 28950 | 29000 | 28900 | 269 |
| 695 | 20240516 | 093200 | 1662097750 | 28950 | 28950 | 29000 | 28950 | 92 |
| 696 | 20240516 | 093100 | 1659431550 | 28950 | 28900 | 28950 | 28900 | 176 |
| 697 | 20240516 | 093000 | 1654338450 | 28950 | 28900 | 28950 | 28850 | 183 |
| 698 | 20240516 | 092900 | 1649048550 | 28900 | 28900 | 28900 | 28850 | 173 |
| 699 | 20240516 | 092800 | 1644049450 | 28900 | 28850 | 28900 | 28800 | 99 |
| 700 | 20240516 | 092700 | 1641193150 | 28800 | 28850 | 28850 | 28800 | 74 |
| 701 | 20240516 | 092600 | 1639061800 | 28800 | 28900 | 28900 | 28800 | 1097 |
| 702 | 20240516 | 092500 | 1607395600 | 28900 | 28950 | 28950 | 28900 | 325 |
| 703 | 20240516 | 092400 | 1597989350 | 28900 | 28850 | 28950 | 28850 | 693 |
| 704 | 20240516 | 092300 | 1577929450 | 28950 | 28900 | 28950 | 28900 | 322 |
| 705 | 20240516 | 092200 | 1568619950 | 28900 | 28950 | 28950 | 28900 | 130 |
| 706 | 20240516 | 092100 | 1564862550 | 28850 | 28750 | 28900 | 28750 | 406 |
| 707 | 20240516 | 092000 | 1553161300 | 28800 | 28750 | 28850 | 28750 | 294 |
| 708 | 20240516 | 091900 | 1544693200 | 28800 | 28800 | 28800 | 28800 | 572 |
| 709 | 20240516 | 091800 | 1528219600 | 28850 | 28800 | 28850 | 28750 | 474 |
| 710 | 20240516 | 091700 | 1514580300 | 28800 | 28800 | 28800 | 28800 | 510 |
| 711 | 20240516 | 091600 | 1499892300 | 28800 | 28800 | 28800 | 28750 | 1255 |
| 712 | 20240516 | 091500 | 1463749050 | 28800 | 28850 | 28850 | 28800 | 70 |
| 713 | 20240516 | 091400 | 1461732650 | 28850 | 28900 | 28950 | 28800 | 5527 |
| 714 | 20240516 | 091300 | 1302464750 | 28900 | 28850 | 28900 | 28850 | 88 |
| 715 | 20240516 | 091200 | 1299923750 | 28850 | 28850 | 28900 | 28800 | 3312 |
| 716 | 20240516 | 091100 | 1204405950 | 28850 | 28850 | 28900 | 28800 | 3671 |
| 717 | 20240516 | 091000 | 1098620800 | 28850 | 28950 | 29000 | 28850 | 7763 |
| 718 | 20240516 | 090900 | 874132800 | 28950 | 29000 | 29000 | 28950 | 424 |
| 719 | 20240516 | 090800 | 861851600 | 28950 | 29050 | 29050 | 28950 | 707 |
| 720 | 20240516 | 090700 | 841340400 | 29050 | 29050 | 29050 | 29000 | 305 |
| 721 | 20240516 | 090600 | 832480250 | 29100 | 29050 | 29150 | 29050 | 1493 |
| 722 | 20240516 | 090500 | 789056100 | 29100 | 29050 | 29150 | 29050 | 224 |
| 723 | 20240516 | 090400 | 782540100 | 29150 | 29100 | 29200 | 29000 | 4831 |
| 724 | 20240516 | 090300 | 641760950 | 29100 | 29250 | 29250 | 28950 | 6526 |
| 725 | 20240516 | 090200 | 452244150 | 29300 | 29300 | 29300 | 29200 | 2171 |
| 726 | 20240516 | 090100 | 388692400 | 29350 | 29250 | 29400 | 29250 | 5799 |
| 727 | 20240516 | 090000 | 218551050 | 29250 | 29050 | 29300 | 29050 | 7475 |