39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 210900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 3 | 20240619 | 210800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 4 | 20240619 | 210700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 5 | 20240619 | 210600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 6 | 20240619 | 210500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 7 | 20240619 | 210400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 8 | 20240619 | 210300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 9 | 20240619 | 210200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 10 | 20240619 | 210100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 11 | 20240619 | 210000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 12 | 20240619 | 205900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 13 | 20240619 | 205800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 14 | 20240619 | 205700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 15 | 20240619 | 205600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 16 | 20240619 | 205500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 17 | 20240619 | 205400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 18 | 20240619 | 205300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 19 | 20240619 | 205200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 20 | 20240619 | 205100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 21 | 20240619 | 205000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 22 | 20240619 | 204900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 23 | 20240619 | 204800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 24 | 20240619 | 204700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 25 | 20240619 | 204600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 26 | 20240619 | 204500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 27 | 20240619 | 204400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 28 | 20240619 | 204300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 29 | 20240619 | 204200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 30 | 20240619 | 204100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 31 | 20240619 | 204000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 32 | 20240619 | 203900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 33 | 20240619 | 203800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 34 | 20240619 | 203700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 35 | 20240619 | 203600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 36 | 20240619 | 203500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 37 | 20240619 | 203400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 38 | 20240619 | 203300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 39 | 20240619 | 203200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 40 | 20240619 | 203100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 41 | 20240619 | 203000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 42 | 20240619 | 202900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 43 | 20240619 | 202800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 44 | 20240619 | 202700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 45 | 20240619 | 202600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 46 | 20240619 | 202500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 47 | 20240619 | 202400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 48 | 20240619 | 202300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 49 | 20240619 | 202200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 50 | 20240619 | 202100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 51 | 20240619 | 202000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 52 | 20240619 | 201900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 53 | 20240619 | 201800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 54 | 20240619 | 201700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 55 | 20240619 | 201600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 56 | 20240619 | 201500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 57 | 20240619 | 201400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 58 | 20240619 | 201300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 59 | 20240619 | 201200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 60 | 20240619 | 201100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 61 | 20240619 | 201000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 62 | 20240619 | 200900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 63 | 20240619 | 200800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 64 | 20240619 | 200700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 65 | 20240619 | 200600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 66 | 20240619 | 200500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 67 | 20240619 | 200400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 68 | 20240619 | 200300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 69 | 20240619 | 200200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 70 | 20240619 | 200100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 71 | 20240619 | 200000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 72 | 20240619 | 195900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 73 | 20240619 | 195800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 74 | 20240619 | 195700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 75 | 20240619 | 195600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 76 | 20240619 | 195500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 77 | 20240619 | 195400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 78 | 20240619 | 195300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 79 | 20240619 | 195200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 80 | 20240619 | 195100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 81 | 20240619 | 195000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 82 | 20240619 | 194900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 83 | 20240619 | 194800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 84 | 20240619 | 194700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 85 | 20240619 | 194600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 86 | 20240619 | 194500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 87 | 20240619 | 194400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 88 | 20240619 | 194300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 89 | 20240619 | 194200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 90 | 20240619 | 194100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 91 | 20240619 | 194000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 92 | 20240619 | 193900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 93 | 20240619 | 193800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 94 | 20240619 | 193700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 95 | 20240619 | 193600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 96 | 20240619 | 193500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 97 | 20240619 | 193400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 98 | 20240619 | 193300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 99 | 20240619 | 193200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 100 | 20240619 | 193100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 101 | 20240619 | 193000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 102 | 20240619 | 192900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 103 | 20240619 | 192800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 104 | 20240619 | 192700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 105 | 20240619 | 192600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 106 | 20240619 | 192500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 107 | 20240619 | 192400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 108 | 20240619 | 192300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 109 | 20240619 | 192200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 110 | 20240619 | 192100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 111 | 20240619 | 192000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 112 | 20240619 | 191900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 113 | 20240619 | 191800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 114 | 20240619 | 191700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 115 | 20240619 | 191600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 116 | 20240619 | 191500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 117 | 20240619 | 191400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 118 | 20240619 | 191300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 119 | 20240619 | 191200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 120 | 20240619 | 191100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 121 | 20240619 | 191000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 122 | 20240619 | 190900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 123 | 20240619 | 190800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 124 | 20240619 | 190700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 125 | 20240619 | 190600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 126 | 20240619 | 190500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 127 | 20240619 | 190400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 128 | 20240619 | 190300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 129 | 20240619 | 190200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 130 | 20240619 | 190100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 131 | 20240619 | 190000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 132 | 20240619 | 185900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 133 | 20240619 | 185800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 134 | 20240619 | 185700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 135 | 20240619 | 185600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 136 | 20240619 | 185500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 137 | 20240619 | 185400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 138 | 20240619 | 185300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 139 | 20240619 | 185200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 140 | 20240619 | 185100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 141 | 20240619 | 185000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 142 | 20240619 | 184900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 143 | 20240619 | 184800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 144 | 20240619 | 184700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 145 | 20240619 | 184600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 146 | 20240619 | 184500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 147 | 20240619 | 184400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 148 | 20240619 | 184300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 149 | 20240619 | 184200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 150 | 20240619 | 184100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 151 | 20240619 | 184000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 152 | 20240619 | 183900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 153 | 20240619 | 183800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 154 | 20240619 | 183700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 155 | 20240619 | 183600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 156 | 20240619 | 183500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 157 | 20240619 | 183400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 158 | 20240619 | 183300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 159 | 20240619 | 183200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 160 | 20240619 | 183100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 161 | 20240619 | 183000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 162 | 20240619 | 182900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 163 | 20240619 | 182800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 164 | 20240619 | 182700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 165 | 20240619 | 182600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 166 | 20240619 | 182500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 167 | 20240619 | 182400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 168 | 20240619 | 182300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 169 | 20240619 | 182200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 170 | 20240619 | 182100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 171 | 20240619 | 182000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 172 | 20240619 | 181900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 173 | 20240619 | 181800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 174 | 20240619 | 181700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 175 | 20240619 | 181600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 176 | 20240619 | 181500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 177 | 20240619 | 181400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 178 | 20240619 | 181300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 179 | 20240619 | 181200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 180 | 20240619 | 181100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 181 | 20240619 | 181000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 182 | 20240619 | 180900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 183 | 20240619 | 180800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 184 | 20240619 | 180700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 185 | 20240619 | 180600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 186 | 20240619 | 180500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 187 | 20240619 | 180400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 188 | 20240619 | 180300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 189 | 20240619 | 180200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 190 | 20240619 | 180100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 191 | 20240619 | 180000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 192 | 20240619 | 175900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 193 | 20240619 | 175800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 194 | 20240619 | 175700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 195 | 20240619 | 175600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 196 | 20240619 | 175500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 197 | 20240619 | 175400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 198 | 20240619 | 175300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 199 | 20240619 | 175200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 200 | 20240619 | 175100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 201 | 20240619 | 175000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 202 | 20240619 | 174900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 203 | 20240619 | 174800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 204 | 20240619 | 174700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 205 | 20240619 | 174600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 206 | 20240619 | 174500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 207 | 20240619 | 174400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 208 | 20240619 | 174300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 209 | 20240619 | 174200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 210 | 20240619 | 174100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 211 | 20240619 | 174000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 212 | 20240619 | 173900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 213 | 20240619 | 173800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 214 | 20240619 | 173700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 215 | 20240619 | 173600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 216 | 20240619 | 173500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 217 | 20240619 | 173400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 218 | 20240619 | 173300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 219 | 20240619 | 173200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 220 | 20240619 | 173100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 221 | 20240619 | 173000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 222 | 20240619 | 172900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 223 | 20240619 | 172800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 224 | 20240619 | 172700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 225 | 20240619 | 172600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 226 | 20240619 | 172500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 227 | 20240619 | 172400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 228 | 20240619 | 172300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 229 | 20240619 | 172200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 230 | 20240619 | 172100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 231 | 20240619 | 172000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 232 | 20240619 | 171900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 233 | 20240619 | 171800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 234 | 20240619 | 171700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 235 | 20240619 | 171600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 236 | 20240619 | 171500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 237 | 20240619 | 171400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 238 | 20240619 | 171300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 239 | 20240619 | 171200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 240 | 20240619 | 171100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 241 | 20240619 | 171000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 242 | 20240619 | 170900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 243 | 20240619 | 170800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 244 | 20240619 | 170700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 245 | 20240619 | 170600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 246 | 20240619 | 170500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 247 | 20240619 | 170400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 248 | 20240619 | 170300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 249 | 20240619 | 170200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 250 | 20240619 | 170100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 251 | 20240619 | 170000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 252 | 20240619 | 165900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 253 | 20240619 | 165800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 254 | 20240619 | 165700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 255 | 20240619 | 165600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 256 | 20240619 | 165500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 257 | 20240619 | 165400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 258 | 20240619 | 165300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 259 | 20240619 | 165200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 260 | 20240619 | 165100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 261 | 20240619 | 165000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 262 | 20240619 | 164900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 263 | 20240619 | 164800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 264 | 20240619 | 164700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 265 | 20240619 | 164600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 266 | 20240619 | 164500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 267 | 20240619 | 164400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 268 | 20240619 | 164300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 269 | 20240619 | 164200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 270 | 20240619 | 164100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 271 | 20240619 | 164000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 272 | 20240619 | 163900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 273 | 20240619 | 163800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 274 | 20240619 | 163700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 275 | 20240619 | 163600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 276 | 20240619 | 163500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 277 | 20240619 | 163400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 278 | 20240619 | 163300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 279 | 20240619 | 163200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 280 | 20240619 | 163100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 281 | 20240619 | 163000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 282 | 20240619 | 162900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 283 | 20240619 | 162800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 284 | 20240619 | 162700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 285 | 20240619 | 162600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 286 | 20240619 | 162500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 287 | 20240619 | 162400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 288 | 20240619 | 162300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 289 | 20240619 | 162200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 290 | 20240619 | 162100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 291 | 20240619 | 162000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 292 | 20240619 | 161900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 293 | 20240619 | 161800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 294 | 20240619 | 161700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 295 | 20240619 | 161600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 296 | 20240619 | 161500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 297 | 20240619 | 161400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 298 | 20240619 | 161300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 299 | 20240619 | 161200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 300 | 20240619 | 161100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 301 | 20240619 | 161000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 302 | 20240619 | 160900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 303 | 20240619 | 160800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 304 | 20240619 | 160700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 305 | 20240619 | 160600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 306 | 20240619 | 160500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 307 | 20240619 | 160400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 308 | 20240619 | 160300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 309 | 20240619 | 160200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 310 | 20240619 | 160100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 311 | 20240619 | 160000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 312 | 20240619 | 155900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 313 | 20240619 | 155800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 314 | 20240619 | 155700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 315 | 20240619 | 155600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 316 | 20240619 | 155500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 317 | 20240619 | 155400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 318 | 20240619 | 155300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 319 | 20240619 | 155200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 320 | 20240619 | 155100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 321 | 20240619 | 155000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 322 | 20240619 | 154900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 323 | 20240619 | 154800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 324 | 20240619 | 154700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 325 | 20240619 | 154600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 326 | 20240619 | 154500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 327 | 20240619 | 154400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 328 | 20240619 | 154300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 329 | 20240619 | 154200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 330 | 20240619 | 154100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 331 | 20240619 | 154000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 332 | 20240619 | 153900 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 333 | 20240619 | 153800 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 334 | 20240619 | 153700 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 335 | 20240619 | 153600 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 336 | 20240619 | 153500 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 337 | 20240619 | 153400 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 338 | 20240619 | 153300 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 339 | 20240619 | 153200 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 340 | 20240619 | 153100 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 0 |
| 341 | 20240619 | 153000 | 15974615300 | 35400 | 35400 | 35400 | 35400 | 6105 |
| 342 | 20240619 | 152900 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 343 | 20240619 | 152800 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 344 | 20240619 | 152700 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 345 | 20240619 | 152600 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 346 | 20240619 | 152500 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 347 | 20240619 | 152400 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 348 | 20240619 | 152300 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 349 | 20240619 | 152200 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 350 | 20240619 | 152100 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 351 | 20240619 | 152000 | 15758498300 | 35300 | 35300 | 35300 | 35300 | 0 |
| 352 | 20240619 | 151900 | 15758498300 | 35300 | 35350 | 35350 | 35300 | 1096 |
| 353 | 20240619 | 151800 | 15719779850 | 35350 | 35350 | 35350 | 35300 | 947 |
| 354 | 20240619 | 151700 | 15686322200 | 35300 | 35300 | 35350 | 35300 | 821 |
| 355 | 20240619 | 151600 | 15657333800 | 35350 | 35300 | 35350 | 35300 | 490 |
| 356 | 20240619 | 151500 | 15640025550 | 35300 | 35300 | 35350 | 35300 | 352 |
| 357 | 20240619 | 151400 | 15627598650 | 35350 | 35300 | 35350 | 35300 | 500 |
| 358 | 20240619 | 151300 | 15609935950 | 35300 | 35300 | 35350 | 35300 | 681 |
| 359 | 20240619 | 151200 | 15585893900 | 35300 | 35300 | 35400 | 35300 | 512 |
| 360 | 20240619 | 151100 | 15567803750 | 35300 | 35350 | 35400 | 35300 | 3029 |
| 361 | 20240619 | 151000 | 15460631550 | 35350 | 35400 | 35400 | 35350 | 1168 |
| 362 | 20240619 | 150900 | 15419298100 | 35450 | 35450 | 35450 | 35400 | 563 |
| 363 | 20240619 | 150800 | 15399347550 | 35400 | 35400 | 35450 | 35400 | 317 |
| 364 | 20240619 | 150700 | 15388123000 | 35400 | 35450 | 35450 | 35400 | 302 |
| 365 | 20240619 | 150600 | 15377429750 | 35400 | 35400 | 35500 | 35400 | 1887 |
| 366 | 20240619 | 150500 | 15310568450 | 35450 | 35450 | 35450 | 35400 | 286 |
| 367 | 20240619 | 150400 | 15300437800 | 35450 | 35450 | 35450 | 35400 | 252 |
| 368 | 20240619 | 150300 | 15291513750 | 35450 | 35400 | 35450 | 35350 | 548 |
| 369 | 20240619 | 150200 | 15272128600 | 35400 | 35400 | 35400 | 35350 | 186 |
| 370 | 20240619 | 150100 | 15265549900 | 35350 | 35400 | 35450 | 35350 | 507 |
| 371 | 20240619 | 150000 | 15247599100 | 35350 | 35400 | 35450 | 35350 | 786 |
| 372 | 20240619 | 145900 | 15219775850 | 35400 | 35450 | 35450 | 35400 | 651 |
| 373 | 20240619 | 145800 | 15196721400 | 35450 | 35400 | 35450 | 35400 | 514 |
| 374 | 20240619 | 145700 | 15178510800 | 35450 | 35400 | 35450 | 35400 | 392 |
| 375 | 20240619 | 145600 | 15164629900 | 35400 | 35400 | 35500 | 35400 | 565 |
| 376 | 20240619 | 145500 | 15144604850 | 35450 | 35400 | 35450 | 35400 | 396 |
| 377 | 20240619 | 145400 | 15130578850 | 35450 | 35350 | 35450 | 35350 | 515 |
| 378 | 20240619 | 145300 | 15112356300 | 35400 | 35400 | 35400 | 35350 | 307 |
| 379 | 20240619 | 145200 | 15101497450 | 35350 | 35400 | 35400 | 35300 | 494 |
| 380 | 20240619 | 145100 | 15084035900 | 35300 | 35300 | 35350 | 35300 | 711 |
| 381 | 20240619 | 145000 | 15058917500 | 35300 | 35350 | 35350 | 35300 | 731 |
| 382 | 20240619 | 144900 | 15033105400 | 35350 | 35250 | 35350 | 35250 | 746 |
| 383 | 20240619 | 144800 | 15006773300 | 35200 | 35300 | 35300 | 35200 | 749 |
| 384 | 20240619 | 144700 | 14980368250 | 35300 | 35200 | 35300 | 35200 | 678 |
| 385 | 20240619 | 144600 | 14956468050 | 35250 | 35200 | 35250 | 35200 | 396 |
| 386 | 20240619 | 144500 | 14942522850 | 35200 | 35200 | 35200 | 35100 | 434 |
| 387 | 20240619 | 144400 | 14927261000 | 35200 | 35200 | 35200 | 35100 | 486 |
| 388 | 20240619 | 144300 | 14910168000 | 35150 | 35100 | 35200 | 35100 | 822 |
| 389 | 20240619 | 144200 | 14881276000 | 35150 | 35200 | 35200 | 35100 | 646 |
| 390 | 20240619 | 144100 | 14858572600 | 35150 | 35200 | 35200 | 35100 | 904 |
| 391 | 20240619 | 144000 | 14826798550 | 35200 | 35150 | 35250 | 35150 | 307 |
| 392 | 20240619 | 143900 | 14815999750 | 35150 | 35250 | 35300 | 35150 | 558 |
| 393 | 20240619 | 143800 | 14796350000 | 35250 | 35250 | 35250 | 35200 | 439 |
| 394 | 20240619 | 143700 | 14780884800 | 35250 | 35200 | 35250 | 35200 | 369 |
| 395 | 20240619 | 143600 | 14767888050 | 35250 | 35200 | 35250 | 35150 | 690 |
| 396 | 20240619 | 143500 | 14743592500 | 35200 | 35250 | 35250 | 35200 | 268 |
| 397 | 20240619 | 143400 | 14734155350 | 35250 | 35300 | 35300 | 35200 | 323 |
| 398 | 20240619 | 143300 | 14722776900 | 35250 | 35250 | 35250 | 35200 | 413 |
| 399 | 20240619 | 143200 | 14708223300 | 35200 | 35300 | 35300 | 35200 | 449 |
| 400 | 20240619 | 143100 | 14692397450 | 35300 | 35300 | 35300 | 35250 | 527 |
| 401 | 20240619 | 143000 | 14673800450 | 35300 | 35250 | 35300 | 35250 | 383 |
| 402 | 20240619 | 142900 | 14660295300 | 35250 | 35250 | 35300 | 35250 | 288 |
| 403 | 20240619 | 142800 | 14650137200 | 35250 | 35250 | 35300 | 35250 | 384 |
| 404 | 20240619 | 142700 | 14636594950 | 35250 | 35300 | 35300 | 35250 | 516 |
| 405 | 20240619 | 142600 | 14618394250 | 35250 | 35250 | 35300 | 35200 | 310 |
| 406 | 20240619 | 142500 | 14607466500 | 35250 | 35200 | 35250 | 35200 | 799 |
| 407 | 20240619 | 142400 | 14579336150 | 35150 | 35150 | 35200 | 35100 | 1217 |
| 408 | 20240619 | 142300 | 14536557450 | 35200 | 35100 | 35200 | 35100 | 558 |
| 409 | 20240619 | 142200 | 14516945800 | 35150 | 35100 | 35150 | 35100 | 291 |
| 410 | 20240619 | 142100 | 14506728900 | 35100 | 35150 | 35150 | 35050 | 667 |
| 411 | 20240619 | 142000 | 14483324600 | 35150 | 35150 | 35200 | 35100 | 493 |
| 412 | 20240619 | 141900 | 14466002250 | 35200 | 35100 | 35200 | 35100 | 486 |
| 413 | 20240619 | 141800 | 14448915350 | 35200 | 35100 | 35200 | 35100 | 2346 |
| 414 | 20240619 | 141700 | 14366532850 | 35200 | 35150 | 35200 | 35100 | 3042 |
| 415 | 20240619 | 141600 | 14259707650 | 35150 | 35100 | 35200 | 35100 | 952 |
| 416 | 20240619 | 141500 | 14226265850 | 35100 | 35150 | 35200 | 35100 | 616 |
| 417 | 20240619 | 141400 | 14204608300 | 35200 | 35150 | 35200 | 35150 | 605 |
| 418 | 20240619 | 141300 | 14183337150 | 35150 | 35200 | 35200 | 35150 | 269 |
| 419 | 20240619 | 141200 | 14173872000 | 35200 | 35200 | 35250 | 35200 | 581 |
| 420 | 20240619 | 141100 | 14153415500 | 35250 | 35250 | 35250 | 35200 | 280 |
| 421 | 20240619 | 141000 | 14143556250 | 35200 | 35250 | 35250 | 35200 | 864 |
| 422 | 20240619 | 140900 | 14113110750 | 35200 | 35200 | 35200 | 35150 | 783 |
| 423 | 20240619 | 140800 | 14085576850 | 35200 | 35150 | 35200 | 35150 | 397 |
| 424 | 20240619 | 140700 | 14071614300 | 35150 | 35200 | 35250 | 35150 | 324 |
| 425 | 20240619 | 140600 | 14060210150 | 35200 | 35200 | 35250 | 35200 | 429 |
| 426 | 20240619 | 140500 | 14045107550 | 35200 | 35200 | 35250 | 35150 | 364 |
| 427 | 20240619 | 140400 | 14032291200 | 35200 | 35150 | 35200 | 35150 | 241 |
| 428 | 20240619 | 140300 | 14023815500 | 35200 | 35200 | 35200 | 35150 | 302 |
| 429 | 20240619 | 140200 | 14013198500 | 35150 | 35150 | 35250 | 35100 | 2200 |
| 430 | 20240619 | 140100 | 13935866650 | 35200 | 35200 | 35250 | 35200 | 383 |
| 431 | 20240619 | 140000 | 13922384000 | 35200 | 35150 | 35250 | 35150 | 1140 |
| 432 | 20240619 | 135900 | 13882257700 | 35150 | 35300 | 35350 | 35150 | 1039 |
| 433 | 20240619 | 135800 | 13845667300 | 35300 | 35300 | 35350 | 35300 | 265 |
| 434 | 20240619 | 135700 | 13836311250 | 35350 | 35250 | 35350 | 35250 | 3734 |
| 435 | 20240619 | 135600 | 13704619600 | 35200 | 35150 | 35250 | 35150 | 327 |
| 436 | 20240619 | 135500 | 13693114750 | 35150 | 35150 | 35200 | 35150 | 353 |
| 437 | 20240619 | 135400 | 13680705700 | 35200 | 35200 | 35250 | 35150 | 1293 |
| 438 | 20240619 | 135300 | 13635199200 | 35200 | 35200 | 35250 | 35200 | 464 |
| 439 | 20240619 | 135200 | 13618863400 | 35200 | 35200 | 35250 | 35200 | 506 |
| 440 | 20240619 | 135100 | 13601051100 | 35200 | 35250 | 35250 | 35200 | 309 |
| 441 | 20240619 | 135000 | 13590171150 | 35200 | 35250 | 35300 | 35200 | 1676 |
| 442 | 20240619 | 134900 | 13531068350 | 35250 | 35300 | 35300 | 35100 | 4151 |
| 443 | 20240619 | 134800 | 13384969200 | 35300 | 35350 | 35350 | 35250 | 2416 |
| 444 | 20240619 | 134700 | 13299710600 | 35350 | 35300 | 35350 | 35300 | 310 |
| 445 | 20240619 | 134600 | 13288766050 | 35300 | 35350 | 35400 | 35300 | 426 |
| 446 | 20240619 | 134500 | 13273707300 | 35300 | 35300 | 35350 | 35300 | 427 |
| 447 | 20240619 | 134400 | 13258631100 | 35300 | 35350 | 35350 | 35300 | 419 |
| 448 | 20240619 | 134300 | 13243839700 | 35350 | 35350 | 35400 | 35300 | 230 |
| 449 | 20240619 | 134200 | 13235712700 | 35400 | 35350 | 35450 | 35350 | 929 |
| 450 | 20240619 | 134100 | 13202832250 | 35400 | 35350 | 35400 | 35300 | 606 |
| 451 | 20240619 | 134000 | 13181413800 | 35350 | 35350 | 35350 | 35250 | 3077 |
| 452 | 20240619 | 133900 | 13072836800 | 35350 | 35350 | 35400 | 35350 | 267 |
| 453 | 20240619 | 133800 | 13063397900 | 35350 | 35300 | 35400 | 35300 | 707 |
| 454 | 20240619 | 133700 | 13038406550 | 35350 | 35300 | 35350 | 35300 | 752 |
| 455 | 20240619 | 133600 | 13011860150 | 35300 | 35300 | 35350 | 35300 | 1031 |
| 456 | 20240619 | 133500 | 12975461650 | 35300 | 35400 | 35400 | 35300 | 1690 |
| 457 | 20240619 | 133400 | 12915746200 | 35400 | 35400 | 35450 | 35350 | 525 |
| 458 | 20240619 | 133300 | 12897151050 | 35450 | 35400 | 35450 | 35400 | 412 |
| 459 | 20240619 | 133200 | 12882565950 | 35400 | 35450 | 35500 | 35400 | 1786 |
| 460 | 20240619 | 133100 | 12819260150 | 35500 | 35550 | 35550 | 35500 | 834 |
| 461 | 20240619 | 133000 | 12789639700 | 35600 | 35600 | 35600 | 35550 | 449 |
| 462 | 20240619 | 132900 | 12773670200 | 35600 | 35600 | 35600 | 35550 | 173 |
| 463 | 20240619 | 132800 | 12767519650 | 35550 | 35500 | 35600 | 35500 | 222 |
| 464 | 20240619 | 132700 | 12759626300 | 35550 | 35500 | 35600 | 35500 | 545 |
| 465 | 20240619 | 132600 | 12740251600 | 35500 | 35500 | 35550 | 35500 | 173 |
| 466 | 20240619 | 132500 | 12734107800 | 35500 | 35500 | 35550 | 35450 | 564 |
| 467 | 20240619 | 132400 | 12714086450 | 35500 | 35550 | 35600 | 35450 | 2409 |
| 468 | 20240619 | 132300 | 12628490050 | 35600 | 35600 | 35650 | 35550 | 330 |
| 469 | 20240619 | 132200 | 12616742100 | 35650 | 35600 | 35650 | 35600 | 411 |
| 470 | 20240619 | 132100 | 12602108400 | 35650 | 35700 | 35750 | 35600 | 458 |
| 471 | 20240619 | 132000 | 12585787300 | 35700 | 35750 | 35750 | 35650 | 577 |
| 472 | 20240619 | 131900 | 12565189300 | 35700 | 35700 | 35750 | 35650 | 320 |
| 473 | 20240619 | 131800 | 12553768250 | 35650 | 35650 | 35700 | 35650 | 217 |
| 474 | 20240619 | 131700 | 12546031650 | 35700 | 35600 | 35700 | 35600 | 299 |
| 475 | 20240619 | 131600 | 12535371550 | 35600 | 35600 | 35650 | 35600 | 128 |
| 476 | 20240619 | 131500 | 12530814450 | 35650 | 35700 | 35750 | 35600 | 191 |
| 477 | 20240619 | 131400 | 12524001250 | 35700 | 35600 | 35750 | 35600 | 1243 |
| 478 | 20240619 | 131300 | 12479674750 | 35550 | 35600 | 35600 | 35550 | 482 |
| 479 | 20240619 | 131200 | 12462523150 | 35600 | 35650 | 35650 | 35600 | 264 |
| 480 | 20240619 | 131100 | 12453120050 | 35650 | 35650 | 35650 | 35650 | 263 |
| 481 | 20240619 | 131000 | 12443744100 | 35700 | 35800 | 35800 | 35650 | 410 |
| 482 | 20240619 | 130900 | 12429101000 | 35750 | 35650 | 35750 | 35650 | 1226 |
| 483 | 20240619 | 130800 | 12385293600 | 35650 | 35500 | 35650 | 35500 | 1366 |
| 484 | 20240619 | 130700 | 12336691650 | 35500 | 35450 | 35500 | 35450 | 497 |
| 485 | 20240619 | 130600 | 12319054600 | 35450 | 35500 | 35500 | 35450 | 334 |
| 486 | 20240619 | 130500 | 12307209800 | 35500 | 35450 | 35500 | 35450 | 510 |
| 487 | 20240619 | 130400 | 12289110550 | 35450 | 35500 | 35500 | 35450 | 234 |
| 488 | 20240619 | 130300 | 12280813400 | 35500 | 35450 | 35500 | 35450 | 315 |
| 489 | 20240619 | 130200 | 12269638900 | 35500 | 35550 | 35550 | 35500 | 642 |
| 490 | 20240619 | 130100 | 12246832600 | 35500 | 35500 | 35550 | 35500 | 227 |
| 491 | 20240619 | 130000 | 12238773200 | 35500 | 35500 | 35550 | 35500 | 579 |
| 492 | 20240619 | 125900 | 12218209150 | 35550 | 35500 | 35550 | 35500 | 93 |
| 493 | 20240619 | 125800 | 12214905500 | 35550 | 35450 | 35550 | 35450 | 239 |
| 494 | 20240619 | 125700 | 12206420150 | 35450 | 35450 | 35500 | 35250 | 2733 |
| 495 | 20240619 | 125600 | 12109712200 | 35400 | 35450 | 35450 | 35400 | 168 |
| 496 | 20240619 | 125500 | 12103762250 | 35400 | 35500 | 35550 | 35350 | 3579 |
| 497 | 20240619 | 125400 | 11977075950 | 35500 | 35500 | 35550 | 35500 | 442 |
| 498 | 20240619 | 125300 | 11961384150 | 35550 | 35550 | 35550 | 35500 | 33 |
| 499 | 20240619 | 125200 | 11960211050 | 35500 | 35500 | 35550 | 35450 | 376 |
| 500 | 20240619 | 125100 | 11946861550 | 35500 | 35500 | 35550 | 35450 | 506 |
| 501 | 20240619 | 125000 | 11928901800 | 35450 | 35450 | 35500 | 35400 | 843 |
| 502 | 20240619 | 124900 | 11899016850 | 35450 | 35350 | 35450 | 35350 | 350 |
| 503 | 20240619 | 124800 | 11886633200 | 35350 | 35450 | 35450 | 35350 | 895 |
| 504 | 20240619 | 124700 | 11854947200 | 35450 | 35350 | 35450 | 35350 | 1922 |
| 505 | 20240619 | 124600 | 11786877950 | 35350 | 35450 | 35450 | 35350 | 881 |
| 506 | 20240619 | 124500 | 11755702150 | 35400 | 35400 | 35450 | 35400 | 770 |
| 507 | 20240619 | 124400 | 11728431600 | 35400 | 35500 | 35550 | 35350 | 4711 |
| 508 | 20240619 | 124300 | 11561325750 | 35550 | 35800 | 35800 | 35550 | 9843 |
| 509 | 20240619 | 124200 | 11210215200 | 35850 | 35850 | 35850 | 35750 | 1093 |
| 510 | 20240619 | 124100 | 11171090300 | 35800 | 35900 | 35900 | 35800 | 264 |
| 511 | 20240619 | 124000 | 11161637100 | 35900 | 35800 | 35900 | 35800 | 466 |
| 512 | 20240619 | 123900 | 11144950050 | 35950 | 35850 | 35950 | 35800 | 384 |
| 513 | 20240619 | 123800 | 11131188450 | 35850 | 35850 | 35950 | 35800 | 1513 |
| 514 | 20240619 | 123700 | 11076920250 | 35800 | 35850 | 35850 | 35800 | 1409 |
| 515 | 20240619 | 123600 | 11026419850 | 35850 | 35900 | 35900 | 35850 | 223 |
| 516 | 20240619 | 123500 | 11018419500 | 35850 | 35850 | 35850 | 35850 | 63 |
| 517 | 20240619 | 123400 | 11016160950 | 35900 | 35850 | 35900 | 35850 | 247 |
| 518 | 20240619 | 123300 | 11007305200 | 35850 | 35950 | 35950 | 35850 | 396 |
| 519 | 20240619 | 123200 | 10993096650 | 35950 | 35900 | 35950 | 35900 | 119 |
| 520 | 20240619 | 123100 | 10988824100 | 35900 | 35900 | 35950 | 35900 | 273 |
| 521 | 20240619 | 123000 | 10979023100 | 35950 | 35900 | 35950 | 35900 | 249 |
| 522 | 20240619 | 122900 | 10970083550 | 35900 | 35900 | 35950 | 35900 | 103 |
| 523 | 20240619 | 122800 | 10966383000 | 35950 | 35900 | 35950 | 35900 | 223 |
| 524 | 20240619 | 122700 | 10958376200 | 35900 | 35950 | 35950 | 35900 | 602 |
| 525 | 20240619 | 122600 | 10936763900 | 35950 | 35950 | 35950 | 35900 | 202 |
| 526 | 20240619 | 122500 | 10929510050 | 35900 | 35900 | 35950 | 35900 | 493 |
| 527 | 20240619 | 122400 | 10911808600 | 35900 | 35900 | 35950 | 35900 | 1131 |
| 528 | 20240619 | 122300 | 10871205650 | 35900 | 35900 | 35950 | 35900 | 532 |
| 529 | 20240619 | 122200 | 10852106100 | 35950 | 35950 | 36000 | 35950 | 365 |
| 530 | 20240619 | 122100 | 10838983200 | 36000 | 35950 | 36000 | 35900 | 392 |
| 531 | 20240619 | 122000 | 10824890250 | 35950 | 35950 | 36000 | 35950 | 96 |
| 532 | 20240619 | 121900 | 10821436650 | 35900 | 35900 | 35950 | 35900 | 918 |
| 533 | 20240619 | 121800 | 10788455400 | 35950 | 35950 | 35950 | 35900 | 466 |
| 534 | 20240619 | 121700 | 10771723200 | 35900 | 35850 | 35900 | 35850 | 1137 |
| 535 | 20240619 | 121600 | 10730930500 | 35850 | 35900 | 35950 | 35850 | 2692 |
| 536 | 20240619 | 121500 | 10634291800 | 35900 | 35900 | 35950 | 35900 | 1906 |
| 537 | 20240619 | 121400 | 10565866100 | 35900 | 36000 | 36000 | 35900 | 5102 |
| 538 | 20240619 | 121300 | 10382468400 | 36000 | 35950 | 36000 | 35950 | 54 |
| 539 | 20240619 | 121200 | 10380525250 | 35950 | 35950 | 36000 | 35950 | 284 |
| 540 | 20240619 | 121100 | 10370313350 | 35950 | 36050 | 36050 | 35950 | 1731 |
| 541 | 20240619 | 121000 | 10308049700 | 36050 | 36050 | 36050 | 35950 | 2144 |
| 542 | 20240619 | 120900 | 10230883250 | 36000 | 36000 | 36050 | 36000 | 962 |
| 543 | 20240619 | 120800 | 10196250950 | 35950 | 36050 | 36050 | 35950 | 1625 |
| 544 | 20240619 | 120700 | 10137730100 | 36050 | 36050 | 36150 | 36050 | 1264 |
| 545 | 20240619 | 120600 | 10092161300 | 36100 | 36100 | 36150 | 36050 | 538 |
| 546 | 20240619 | 120500 | 10072740100 | 36100 | 36000 | 36100 | 35950 | 1135 |
| 547 | 20240619 | 120400 | 10031844700 | 36000 | 35950 | 36000 | 35950 | 77 |
| 548 | 20240619 | 120300 | 10029076000 | 35950 | 36000 | 36050 | 35950 | 1641 |
| 549 | 20240619 | 120200 | 9969999700 | 35950 | 35950 | 36000 | 35950 | 562 |
| 550 | 20240619 | 120100 | 9949794000 | 35950 | 36000 | 36000 | 35950 | 122 |
| 551 | 20240619 | 120000 | 9945406350 | 36000 | 35950 | 36000 | 35900 | 197 |
| 552 | 20240619 | 115900 | 9938328950 | 35900 | 36000 | 36000 | 35900 | 3457 |
| 553 | 20240619 | 115800 | 9814063350 | 35950 | 36000 | 36050 | 35950 | 2660 |
| 554 | 20240619 | 115700 | 9718336000 | 36000 | 36000 | 36050 | 36000 | 264 |
| 555 | 20240619 | 115600 | 9708831400 | 36000 | 36050 | 36050 | 36000 | 1545 |
| 556 | 20240619 | 115500 | 9653210250 | 36050 | 36050 | 36100 | 36000 | 950 |
| 557 | 20240619 | 115400 | 9619004500 | 36000 | 36100 | 36100 | 36000 | 903 |
| 558 | 20240619 | 115300 | 9586454200 | 36050 | 36050 | 36150 | 36050 | 2375 |
| 559 | 20240619 | 115200 | 9500770100 | 36100 | 36100 | 36100 | 36050 | 91 |
| 560 | 20240619 | 115100 | 9497487850 | 36100 | 36050 | 36100 | 36050 | 243 |
| 561 | 20240619 | 115000 | 9488725050 | 36100 | 36050 | 36100 | 36050 | 48 |
| 562 | 20240619 | 114900 | 9486992950 | 36050 | 36050 | 36100 | 36050 | 102 |
| 563 | 20240619 | 114800 | 9483313050 | 36100 | 36050 | 36100 | 36050 | 225 |
| 564 | 20240619 | 114700 | 9475199000 | 36050 | 36100 | 36100 | 36050 | 605 |
| 565 | 20240619 | 114600 | 9453385000 | 36050 | 36050 | 36100 | 36050 | 1790 |
| 566 | 20240619 | 114500 | 9388855050 | 36100 | 36100 | 36150 | 36050 | 635 |
| 567 | 20240619 | 114400 | 9365940950 | 36100 | 36100 | 36150 | 36100 | 174 |
| 568 | 20240619 | 114300 | 9359659050 | 36150 | 36150 | 36150 | 36100 | 353 |
| 569 | 20240619 | 114200 | 9346911700 | 36100 | 36100 | 36150 | 36100 | 524 |
| 570 | 20240619 | 114100 | 9327992600 | 36100 | 36150 | 36150 | 36100 | 304 |
| 571 | 20240619 | 114000 | 9317015050 | 36100 | 36150 | 36150 | 36100 | 1428 |
| 572 | 20240619 | 113900 | 9265461300 | 36100 | 36100 | 36150 | 36100 | 340 |
| 573 | 20240619 | 113800 | 9253186700 | 36100 | 36150 | 36150 | 36100 | 617 |
| 574 | 20240619 | 113700 | 9230903100 | 36150 | 36100 | 36200 | 36100 | 1266 |
| 575 | 20240619 | 113600 | 9185175050 | 36150 | 36200 | 36200 | 36150 | 1583 |
| 576 | 20240619 | 113500 | 9127947100 | 36200 | 36150 | 36200 | 36150 | 249 |
| 577 | 20240619 | 113400 | 9118940050 | 36150 | 36200 | 36200 | 36150 | 945 |
| 578 | 20240619 | 113300 | 9084769000 | 36200 | 36150 | 36250 | 36150 | 752 |
| 579 | 20240619 | 113200 | 9057557750 | 36200 | 36250 | 36250 | 36150 | 3642 |
| 580 | 20240619 | 113100 | 8925736700 | 36250 | 36250 | 36300 | 36250 | 91 |
| 581 | 20240619 | 113000 | 8922437550 | 36300 | 36200 | 36300 | 36200 | 446 |
| 582 | 20240619 | 112900 | 8906270400 | 36250 | 36250 | 36250 | 36200 | 552 |
| 583 | 20240619 | 112800 | 8886284500 | 36250 | 36300 | 36300 | 36250 | 161 |
| 584 | 20240619 | 112700 | 8880445850 | 36250 | 36250 | 36300 | 36200 | 398 |
| 585 | 20240619 | 112600 | 8866025800 | 36250 | 36250 | 36300 | 36250 | 73 |
| 586 | 20240619 | 112500 | 8863378900 | 36250 | 36300 | 36300 | 36250 | 485 |
| 587 | 20240619 | 112400 | 8845797000 | 36300 | 36250 | 36300 | 36250 | 245 |
| 588 | 20240619 | 112300 | 8836912350 | 36250 | 36300 | 36300 | 36250 | 208 |
| 589 | 20240619 | 112200 | 8829372050 | 36300 | 36250 | 36300 | 36250 | 279 |
| 590 | 20240619 | 112100 | 8819256900 | 36250 | 36250 | 36350 | 36250 | 1433 |
| 591 | 20240619 | 112000 | 8767302350 | 36250 | 36300 | 36350 | 36250 | 157 |
| 592 | 20240619 | 111900 | 8761603300 | 36300 | 36300 | 36350 | 36300 | 223 |
| 593 | 20240619 | 111800 | 8753507000 | 36350 | 36350 | 36350 | 36300 | 470 |
| 594 | 20240619 | 111700 | 8736440550 | 36350 | 36350 | 36350 | 36300 | 165 |
| 595 | 20240619 | 111600 | 8730444700 | 36300 | 36300 | 36350 | 36300 | 269 |
| 596 | 20240619 | 111500 | 8720679250 | 36300 | 36300 | 36350 | 36300 | 183 |
| 597 | 20240619 | 111400 | 8714032550 | 36350 | 36300 | 36350 | 36300 | 60 |
| 598 | 20240619 | 111300 | 8711853450 | 36300 | 36350 | 36350 | 36300 | 204 |
| 599 | 20240619 | 111200 | 8704442850 | 36350 | 36350 | 36400 | 36350 | 399 |
| 600 | 20240619 | 111100 | 8689938000 | 36400 | 36450 | 36450 | 36350 | 130 |
| 601 | 20240619 | 111000 | 8685206050 | 36450 | 36400 | 36450 | 36400 | 79 |
| 602 | 20240619 | 110900 | 8682330300 | 36400 | 36450 | 36450 | 36400 | 218 |
| 603 | 20240619 | 110800 | 8674391500 | 36450 | 36450 | 36450 | 36400 | 38 |
| 604 | 20240619 | 110700 | 8673006800 | 36400 | 36400 | 36450 | 36400 | 223 |
| 605 | 20240619 | 110600 | 8664886400 | 36400 | 36450 | 36450 | 36400 | 70 |
| 606 | 20240619 | 110500 | 8662338150 | 36450 | 36450 | 36450 | 36400 | 192 |
| 607 | 20240619 | 110400 | 8655344900 | 36400 | 36200 | 36450 | 36200 | 1796 |
| 608 | 20240619 | 110300 | 8590027800 | 36200 | 36200 | 36200 | 36200 | 613 |
| 609 | 20240619 | 110200 | 8567837200 | 36200 | 36250 | 36250 | 36200 | 310 |
| 610 | 20240619 | 110100 | 8556613100 | 36200 | 36250 | 36250 | 36200 | 1085 |
| 611 | 20240619 | 110000 | 8517334700 | 36250 | 36250 | 36300 | 36150 | 1667 |
| 612 | 20240619 | 105900 | 8456955800 | 36300 | 36250 | 36300 | 36250 | 103 |
| 613 | 20240619 | 105800 | 8453221200 | 36250 | 36200 | 36300 | 36200 | 253 |
| 614 | 20240619 | 105700 | 8444050150 | 36250 | 36200 | 36250 | 36200 | 142 |
| 615 | 20240619 | 105600 | 8438908800 | 36250 | 36250 | 36250 | 36200 | 168 |
| 616 | 20240619 | 105500 | 8432824950 | 36200 | 36200 | 36250 | 36200 | 402 |
| 617 | 20240619 | 105400 | 8418272450 | 36250 | 36200 | 36300 | 36200 | 77 |
| 618 | 20240619 | 105300 | 8415481950 | 36200 | 36300 | 36300 | 36200 | 377 |
| 619 | 20240619 | 105200 | 8401816100 | 36250 | 36300 | 36300 | 36250 | 1985 |
| 620 | 20240619 | 105100 | 8329812150 | 36300 | 36350 | 36350 | 36300 | 120 |
| 621 | 20240619 | 105000 | 8325454450 | 36300 | 36350 | 36350 | 36300 | 262 |
| 622 | 20240619 | 104900 | 8315933400 | 36300 | 36300 | 36350 | 36300 | 125 |
| 623 | 20240619 | 104800 | 8311395400 | 36350 | 36300 | 36350 | 36300 | 138 |
| 624 | 20240619 | 104700 | 8306384550 | 36300 | 36300 | 36350 | 36300 | 219 |
| 625 | 20240619 | 104600 | 8298432800 | 36350 | 36350 | 36350 | 36300 | 646 |
| 626 | 20240619 | 104500 | 8274952100 | 36350 | 36400 | 36400 | 36350 | 1120 |
| 627 | 20240619 | 104400 | 8234224250 | 36400 | 36400 | 36400 | 36350 | 964 |
| 628 | 20240619 | 104300 | 8199139000 | 36400 | 36400 | 36400 | 36350 | 86 |
| 629 | 20240619 | 104200 | 8196010700 | 36350 | 36350 | 36400 | 36350 | 1459 |
| 630 | 20240619 | 104100 | 8142973500 | 36350 | 36300 | 36350 | 36300 | 194 |
| 631 | 20240619 | 104000 | 8135929300 | 36350 | 36300 | 36350 | 36300 | 55 |
| 632 | 20240619 | 103900 | 8133932150 | 36300 | 36300 | 36350 | 36250 | 3703 |
| 633 | 20240619 | 103800 | 7999512550 | 36350 | 36300 | 36350 | 36300 | 45 |
| 634 | 20240619 | 103700 | 7997878550 | 36400 | 36350 | 36400 | 36300 | 73 |
| 635 | 20240619 | 103600 | 7995225750 | 36350 | 36350 | 36350 | 36300 | 1016 |
| 636 | 20240619 | 103500 | 7958298400 | 36400 | 36300 | 36400 | 36300 | 196 |
| 637 | 20240619 | 103400 | 7951172600 | 36300 | 36300 | 36350 | 36250 | 685 |
| 638 | 20240619 | 103300 | 7926307150 | 36200 | 36250 | 36300 | 36200 | 405 |
| 639 | 20240619 | 103200 | 7911626400 | 36250 | 36200 | 36300 | 36200 | 273 |
| 640 | 20240619 | 103100 | 7901730250 | 36150 | 36200 | 36250 | 36150 | 463 |
| 641 | 20240619 | 103000 | 7884970200 | 36200 | 36200 | 36300 | 36200 | 92 |
| 642 | 20240619 | 102900 | 7881639100 | 36200 | 36200 | 36300 | 36200 | 162 |
| 643 | 20240619 | 102800 | 7875771900 | 36250 | 36250 | 36250 | 36200 | 234 |
| 644 | 20240619 | 102700 | 7867292650 | 36250 | 36250 | 36300 | 36200 | 119 |
| 645 | 20240619 | 102600 | 7862980250 | 36300 | 36200 | 36300 | 36200 | 469 |
| 646 | 20240619 | 102500 | 7845995800 | 36200 | 36200 | 36300 | 36200 | 116 |
| 647 | 20240619 | 102400 | 7841791650 | 36250 | 36350 | 36350 | 36250 | 769 |
| 648 | 20240619 | 102300 | 7813885950 | 36350 | 36350 | 36350 | 36300 | 278 |
| 649 | 20240619 | 102200 | 7803786750 | 36350 | 36300 | 36400 | 36300 | 161 |
| 650 | 20240619 | 102100 | 7797939600 | 36350 | 36350 | 36400 | 36300 | 200 |
| 651 | 20240619 | 102000 | 7790671100 | 36350 | 36350 | 36400 | 36300 | 257 |
| 652 | 20240619 | 101900 | 7781330200 | 36300 | 36300 | 36350 | 36300 | 66 |
| 653 | 20240619 | 101800 | 7778933850 | 36300 | 36300 | 36350 | 36300 | 163 |
| 654 | 20240619 | 101700 | 7773015300 | 36300 | 36300 | 36300 | 36300 | 130 |
| 655 | 20240619 | 101600 | 7768296300 | 36300 | 36250 | 36300 | 36200 | 1259 |
| 656 | 20240619 | 101500 | 7722624850 | 36300 | 36400 | 36400 | 36300 | 760 |
| 657 | 20240619 | 101400 | 7695034900 | 36350 | 36250 | 36350 | 36250 | 1473 |
| 658 | 20240619 | 101300 | 7641570250 | 36250 | 36300 | 36350 | 36250 | 421 |
| 659 | 20240619 | 101200 | 7626283900 | 36300 | 36150 | 36350 | 36150 | 2538 |
| 660 | 20240619 | 101100 | 7534353100 | 36100 | 36150 | 36200 | 36100 | 1006 |
| 661 | 20240619 | 101000 | 7497986550 | 36150 | 36150 | 36150 | 36150 | 193 |
| 662 | 20240619 | 100900 | 7491009600 | 36150 | 36050 | 36150 | 36000 | 2557 |
| 663 | 20240619 | 100800 | 7398752550 | 36050 | 36050 | 36100 | 36050 | 1426 |
| 664 | 20240619 | 100700 | 7347339800 | 36050 | 36100 | 36150 | 36050 | 1462 |
| 665 | 20240619 | 100600 | 7294555400 | 36100 | 36100 | 36150 | 36100 | 393 |
| 666 | 20240619 | 100500 | 7280359550 | 36100 | 36100 | 36150 | 36100 | 648 |
| 667 | 20240619 | 100400 | 7256961850 | 36100 | 36150 | 36200 | 36100 | 1814 |
| 668 | 20240619 | 100300 | 7191400800 | 36200 | 36150 | 36200 | 36150 | 1041 |
| 669 | 20240619 | 100200 | 7153763400 | 36150 | 36200 | 36250 | 36150 | 1305 |
| 670 | 20240619 | 100100 | 7106509100 | 36250 | 36250 | 36300 | 36250 | 564 |
| 671 | 20240619 | 100000 | 7086059900 | 36250 | 36350 | 36400 | 36250 | 1437 |
| 672 | 20240619 | 095900 | 7033885050 | 36350 | 36400 | 36400 | 36300 | 24 |
| 673 | 20240619 | 095800 | 7033012300 | 36300 | 36300 | 36400 | 36300 | 372 |
| 674 | 20240619 | 095700 | 7019493200 | 36300 | 36400 | 36400 | 36300 | 838 |
| 675 | 20240619 | 095600 | 6989059550 | 36350 | 36350 | 36350 | 36300 | 590 |
| 676 | 20240619 | 095500 | 6967618400 | 36350 | 36400 | 36400 | 36300 | 1697 |
| 677 | 20240619 | 095400 | 6905926100 | 36400 | 36450 | 36500 | 36400 | 1995 |
| 678 | 20240619 | 095300 | 6833214750 | 36450 | 36500 | 36500 | 36450 | 119 |
| 679 | 20240619 | 095200 | 6828872450 | 36500 | 36500 | 36550 | 36450 | 474 |
| 680 | 20240619 | 095100 | 6811566700 | 36500 | 36500 | 36550 | 36500 | 1650 |
| 681 | 20240619 | 095000 | 6751338700 | 36500 | 36500 | 36500 | 36450 | 2340 |
| 682 | 20240619 | 094900 | 6665933450 | 36550 | 36500 | 36550 | 36500 | 433 |
| 683 | 20240619 | 094800 | 6650124150 | 36500 | 36450 | 36500 | 36450 | 1428 |
| 684 | 20240619 | 094700 | 6598037400 | 36450 | 36500 | 36500 | 36450 | 899 |
| 685 | 20240619 | 094600 | 6565229400 | 36500 | 36500 | 36550 | 36450 | 463 |
| 686 | 20240619 | 094500 | 6548326650 | 36450 | 36400 | 36450 | 36400 | 529 |
| 687 | 20240619 | 094400 | 6529047750 | 36400 | 36450 | 36450 | 36400 | 419 |
| 688 | 20240619 | 094300 | 6513795700 | 36450 | 36600 | 36600 | 36400 | 2591 |
| 689 | 20240619 | 094200 | 6419147450 | 36600 | 36600 | 36650 | 36550 | 491 |
| 690 | 20240619 | 094100 | 6401188100 | 36600 | 36600 | 36600 | 36550 | 573 |
| 691 | 20240619 | 094000 | 6380224500 | 36550 | 36700 | 36700 | 36550 | 1238 |
| 692 | 20240619 | 093900 | 6334874950 | 36700 | 36600 | 36750 | 36550 | 1043 |
| 693 | 20240619 | 093800 | 6296609400 | 36600 | 36500 | 36600 | 36500 | 2812 |
| 694 | 20240619 | 093700 | 6193747000 | 36500 | 36600 | 36600 | 36450 | 1348 |
| 695 | 20240619 | 093600 | 6144500050 | 36650 | 36600 | 36750 | 36450 | 3051 |
| 696 | 20240619 | 093500 | 6032861000 | 36600 | 36800 | 36800 | 36600 | 3054 |
| 697 | 20240619 | 093400 | 5920746100 | 36800 | 36800 | 36850 | 36650 | 2950 |
| 698 | 20240619 | 093300 | 5812339900 | 36800 | 36800 | 36850 | 36750 | 2133 |
| 699 | 20240619 | 093200 | 5733840900 | 36850 | 36900 | 36950 | 36850 | 2394 |
| 700 | 20240619 | 093100 | 5645482650 | 36900 | 36850 | 36900 | 36800 | 1402 |
| 701 | 20240619 | 093000 | 5593839300 | 36850 | 36800 | 36950 | 36750 | 1940 |
| 702 | 20240619 | 092900 | 5522290500 | 36850 | 37100 | 37100 | 36800 | 8647 |
| 703 | 20240619 | 092800 | 5202693250 | 37050 | 36950 | 37050 | 36900 | 6057 |
| 704 | 20240619 | 092700 | 4978660200 | 36950 | 36750 | 36950 | 36700 | 1332 |
| 705 | 20240619 | 092600 | 4929522600 | 36750 | 36700 | 36950 | 36650 | 5299 |
| 706 | 20240619 | 092500 | 4734301500 | 36700 | 36600 | 36800 | 36600 | 1612 |
| 707 | 20240619 | 092400 | 4675173700 | 36500 | 36450 | 36600 | 36350 | 1697 |
| 708 | 20240619 | 092300 | 4613210350 | 36450 | 36350 | 36450 | 36350 | 761 |
| 709 | 20240619 | 092200 | 4585513250 | 36300 | 36150 | 36350 | 36100 | 700 |
| 710 | 20240619 | 092100 | 4560137850 | 36100 | 36100 | 36150 | 36000 | 1940 |
| 711 | 20240619 | 092000 | 4490167050 | 36100 | 36000 | 36150 | 35950 | 4210 |
| 712 | 20240619 | 091900 | 4338537800 | 36000 | 36300 | 36300 | 36000 | 13697 |
| 713 | 20240619 | 091800 | 3844081050 | 36250 | 36250 | 36350 | 36250 | 1229 |
| 714 | 20240619 | 091700 | 3799495100 | 36250 | 36350 | 36450 | 36250 | 1964 |
| 715 | 20240619 | 091600 | 3728099550 | 36400 | 36300 | 36450 | 36300 | 1952 |
| 716 | 20240619 | 091500 | 3657079200 | 36250 | 36350 | 36500 | 36200 | 2658 |
| 717 | 20240619 | 091400 | 3560421900 | 36350 | 36400 | 36600 | 36350 | 2646 |
| 718 | 20240619 | 091300 | 3463998950 | 36450 | 36700 | 36700 | 36450 | 8065 |
| 719 | 20240619 | 091200 | 3168900450 | 36750 | 36750 | 36900 | 36700 | 2894 |
| 720 | 20240619 | 091100 | 3062492800 | 36900 | 36650 | 36900 | 36650 | 2897 |
| 721 | 20240619 | 091000 | 2955940600 | 36600 | 36550 | 36750 | 36550 | 5263 |
| 722 | 20240619 | 090900 | 2763144300 | 36600 | 36350 | 36600 | 36350 | 4895 |
| 723 | 20240619 | 090800 | 2584614050 | 36350 | 36150 | 36450 | 36100 | 2549 |
| 724 | 20240619 | 090700 | 2492070650 | 36150 | 36200 | 36250 | 36100 | 4026 |
| 725 | 20240619 | 090600 | 2346640800 | 36150 | 36100 | 36350 | 36100 | 4841 |
| 726 | 20240619 | 090500 | 2171403150 | 36150 | 36400 | 36450 | 36100 | 5973 |
| 727 | 20240619 | 090400 | 1954732350 | 36450 | 36200 | 36500 | 36200 | 2775 |
| 728 | 20240619 | 090300 | 1854008100 | 36200 | 36200 | 36400 | 36100 | 5295 |
| 729 | 20240619 | 090200 | 1662512450 | 36200 | 36350 | 36400 | 36150 | 5389 |
| 730 | 20240619 | 090100 | 1466894200 | 36400 | 36500 | 36500 | 36150 | 10662 |
| 731 | 20240619 | 090000 | 1079913700 | 36500 | 36750 | 37000 | 36400 | 29386 |