39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 210800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 3 | 20240620 | 210700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240620 | 210600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240620 | 210500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240620 | 210400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240620 | 210300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240620 | 210200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240620 | 210100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240620 | 210000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240620 | 205900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240620 | 205800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240620 | 205700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240620 | 205600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240620 | 205500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240620 | 205400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240620 | 205300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240620 | 205200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240620 | 205100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240620 | 205000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240620 | 204900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240620 | 204800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240620 | 204700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240620 | 204600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240620 | 204500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240620 | 204400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240620 | 204300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240620 | 204200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240620 | 204100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240620 | 204000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240620 | 203900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240620 | 203800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 33 | 20240620 | 203700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240620 | 203600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240620 | 203500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240620 | 203400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240620 | 203300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240620 | 203200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240620 | 203100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240620 | 203000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240620 | 202900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240620 | 202800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240620 | 202700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240620 | 202600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240620 | 202500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240620 | 202400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240620 | 202300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240620 | 202200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240620 | 202100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240620 | 202000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240620 | 201900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240620 | 201800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240620 | 201700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240620 | 201600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240620 | 201500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240620 | 201400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240620 | 201300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240620 | 201200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240620 | 201100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240620 | 201000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240620 | 200900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240620 | 200800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 63 | 20240620 | 200700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240620 | 200600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240620 | 200500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240620 | 200400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240620 | 200300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240620 | 200200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240620 | 200100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240620 | 200000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240620 | 195900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240620 | 195800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240620 | 195700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240620 | 195600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240620 | 195500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240620 | 195400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240620 | 195300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240620 | 195200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240620 | 195100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240620 | 195000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240620 | 194900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240620 | 194800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240620 | 194700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240620 | 194600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240620 | 194500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240620 | 194400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240620 | 194300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240620 | 194200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240620 | 194100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240620 | 194000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240620 | 193900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240620 | 193800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 93 | 20240620 | 193700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240620 | 193600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240620 | 193500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240620 | 193400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240620 | 193300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240620 | 193200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240620 | 193100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240620 | 193000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240620 | 192900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240620 | 192800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240620 | 192700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240620 | 192600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240620 | 192500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240620 | 192400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240620 | 192300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240620 | 192200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240620 | 192100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240620 | 192000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240620 | 191900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240620 | 191800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240620 | 191700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240620 | 191600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240620 | 191500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240620 | 191400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240620 | 191300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240620 | 191200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240620 | 191100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240620 | 191000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240620 | 190900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240620 | 190800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 123 | 20240620 | 190700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240620 | 190600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240620 | 190500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240620 | 190400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240620 | 190300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240620 | 190200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240620 | 190100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240620 | 190000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240620 | 185900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240620 | 185800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240620 | 185700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240620 | 185600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240620 | 185500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240620 | 185400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240620 | 185300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240620 | 185200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240620 | 185100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240620 | 185000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240620 | 184900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240620 | 184800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240620 | 184700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240620 | 184600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240620 | 184500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240620 | 184400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240620 | 184300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240620 | 184200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240620 | 184100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240620 | 184000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240620 | 183900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240620 | 183800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 153 | 20240620 | 183700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240620 | 183600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240620 | 183500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240620 | 183400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240620 | 183300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240620 | 183200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240620 | 183100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240620 | 183000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240620 | 182900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240620 | 182800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240620 | 182700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240620 | 182600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240620 | 182500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240620 | 182400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240620 | 182300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240620 | 182200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240620 | 182100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240620 | 182000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240620 | 181900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240620 | 181800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240620 | 181700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240620 | 181600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240620 | 181500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240620 | 181400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240620 | 181300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240620 | 181200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240620 | 181100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240620 | 181000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240620 | 180900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240620 | 180800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 183 | 20240620 | 180700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240620 | 180600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240620 | 180500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240620 | 180400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240620 | 180300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240620 | 180200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240620 | 180100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240620 | 180000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240620 | 175900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240620 | 175800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240620 | 175700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240620 | 175600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240620 | 175500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240620 | 175400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240620 | 175300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240620 | 175200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240620 | 175100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240620 | 175000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240620 | 174900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240620 | 174800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240620 | 174700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240620 | 174600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240620 | 174500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240620 | 174400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240620 | 174300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240620 | 174200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240620 | 174100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240620 | 174000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240620 | 173900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240620 | 173800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 213 | 20240620 | 173700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240620 | 173600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240620 | 173500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240620 | 173400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240620 | 173300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240620 | 173200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240620 | 173100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240620 | 173000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240620 | 172900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240620 | 172800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240620 | 172700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240620 | 172600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240620 | 172500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240620 | 172400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240620 | 172300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240620 | 172200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240620 | 172100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240620 | 172000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240620 | 171900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240620 | 171800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240620 | 171700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240620 | 171600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240620 | 171500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240620 | 171400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240620 | 171300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240620 | 171200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240620 | 171100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240620 | 171000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240620 | 170900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240620 | 170800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 243 | 20240620 | 170700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240620 | 170600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240620 | 170500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240620 | 170400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240620 | 170300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240620 | 170200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240620 | 170100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240620 | 170000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240620 | 165900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240620 | 165800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240620 | 165700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240620 | 165600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240620 | 165500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240620 | 165400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240620 | 165300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240620 | 165200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240620 | 165100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240620 | 165000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240620 | 164900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240620 | 164800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240620 | 164700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240620 | 164600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240620 | 164500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240620 | 164400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240620 | 164300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240620 | 164200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240620 | 164100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240620 | 164000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240620 | 163900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240620 | 163800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 273 | 20240620 | 163700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240620 | 163600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240620 | 163500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240620 | 163400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240620 | 163300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240620 | 163200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240620 | 163100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240620 | 163000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240620 | 162900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240620 | 162800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240620 | 162700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240620 | 162600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240620 | 162500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240620 | 162400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240620 | 162300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240620 | 162200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240620 | 162100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240620 | 162000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240620 | 161900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240620 | 161800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240620 | 161700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240620 | 161600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240620 | 161500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240620 | 161400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240620 | 161300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240620 | 161200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240620 | 161100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240620 | 161000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240620 | 160900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240620 | 160800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 303 | 20240620 | 160700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240620 | 160600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240620 | 160500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240620 | 160400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240620 | 160300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240620 | 160200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240620 | 160100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240620 | 160000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240620 | 155900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240620 | 155800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240620 | 155700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240620 | 155600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240620 | 155500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240620 | 155400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240620 | 155300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240620 | 155200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240620 | 155100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240620 | 155000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240620 | 154900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240620 | 154800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240620 | 154700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240620 | 154600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240620 | 154500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240620 | 154400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240620 | 154300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240620 | 154200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240620 | 154100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240620 | 154000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240620 | 153900 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240620 | 153800 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 333 | 20240620 | 153700 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240620 | 153600 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240620 | 153500 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240620 | 153400 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240620 | 153300 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240620 | 153200 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240620 | 153100 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240620 | 153000 | 9965071600 | 35700 | 35700 | 35700 | 35700 | 6639 |
| 341 | 20240620 | 152900 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240620 | 152800 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240620 | 152700 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240620 | 152600 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240620 | 152500 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240620 | 152400 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240620 | 152300 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240620 | 152200 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240620 | 152100 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240620 | 152000 | 9728059300 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240620 | 151900 | 9728059300 | 35700 | 35550 | 35700 | 35500 | 393 |
| 352 | 20240620 | 151800 | 9714062400 | 35550 | 35550 | 35650 | 35550 | 912 |
| 353 | 20240620 | 151700 | 9681591300 | 35600 | 35450 | 35600 | 35450 | 464 |
| 354 | 20240620 | 151600 | 9665109500 | 35450 | 35400 | 35500 | 35300 | 1123 |
| 355 | 20240620 | 151500 | 9625372950 | 35450 | 35500 | 35500 | 35400 | 863 |
| 356 | 20240620 | 151400 | 9594769250 | 35450 | 35500 | 35500 | 35450 | 695 |
| 357 | 20240620 | 151300 | 9570126950 | 35450 | 35450 | 35500 | 35450 | 482 |
| 358 | 20240620 | 151200 | 9553024900 | 35450 | 35550 | 35550 | 35450 | 315 |
| 359 | 20240620 | 151100 | 9541845700 | 35550 | 35500 | 35550 | 35500 | 690 |
| 360 | 20240620 | 151000 | 9517347900 | 35550 | 35500 | 35550 | 35500 | 137 |
| 361 | 20240620 | 150900 | 9512483500 | 35500 | 35550 | 35550 | 35500 | 156 |
| 362 | 20240620 | 150800 | 9506942250 | 35500 | 35650 | 35650 | 35500 | 838 |
| 363 | 20240620 | 150700 | 9477150350 | 35600 | 35550 | 35600 | 35550 | 545 |
| 364 | 20240620 | 150600 | 9457761250 | 35500 | 35500 | 35550 | 35500 | 492 |
| 365 | 20240620 | 150500 | 9440293050 | 35500 | 35550 | 35550 | 35500 | 196 |
| 366 | 20240620 | 150400 | 9433330000 | 35500 | 35550 | 35550 | 35500 | 802 |
| 367 | 20240620 | 150300 | 9404855400 | 35550 | 35550 | 35600 | 35550 | 368 |
| 368 | 20240620 | 150200 | 9391772150 | 35500 | 35550 | 35600 | 35500 | 381 |
| 369 | 20240620 | 150100 | 9378230400 | 35550 | 35600 | 35600 | 35550 | 388 |
| 370 | 20240620 | 150000 | 9364429850 | 35600 | 35600 | 35600 | 35550 | 305 |
| 371 | 20240620 | 145900 | 9353572350 | 35600 | 35650 | 35650 | 35550 | 480 |
| 372 | 20240620 | 145800 | 9336485100 | 35600 | 35650 | 35650 | 35600 | 613 |
| 373 | 20240620 | 145700 | 9314652050 | 35600 | 35600 | 35650 | 35550 | 548 |
| 374 | 20240620 | 145600 | 9295149100 | 35600 | 35650 | 35650 | 35550 | 1310 |
| 375 | 20240620 | 145500 | 9248510500 | 35600 | 35550 | 35650 | 35550 | 441 |
| 376 | 20240620 | 145400 | 9232809950 | 35600 | 35550 | 35600 | 35550 | 444 |
| 377 | 20240620 | 145300 | 9217013650 | 35600 | 35600 | 35650 | 35550 | 1168 |
| 378 | 20240620 | 145200 | 9175432700 | 35600 | 35600 | 35650 | 35600 | 214 |
| 379 | 20240620 | 145100 | 9167808900 | 35650 | 35650 | 35650 | 35600 | 882 |
| 380 | 20240620 | 145000 | 9136394150 | 35650 | 35600 | 35650 | 35600 | 591 |
| 381 | 20240620 | 144900 | 9115344250 | 35650 | 35650 | 35650 | 35600 | 463 |
| 382 | 20240620 | 144800 | 9098851750 | 35600 | 35650 | 35700 | 35600 | 578 |
| 383 | 20240620 | 144700 | 9078240950 | 35600 | 35650 | 35650 | 35600 | 737 |
| 384 | 20240620 | 144600 | 9051968200 | 35600 | 35550 | 35650 | 35550 | 668 |
| 385 | 20240620 | 144500 | 9028187350 | 35600 | 35500 | 35600 | 35500 | 293 |
| 386 | 20240620 | 144400 | 9017761700 | 35500 | 35600 | 35600 | 35500 | 698 |
| 387 | 20240620 | 144300 | 8992939850 | 35600 | 35550 | 35600 | 35550 | 650 |
| 388 | 20240620 | 144200 | 8969814700 | 35550 | 35400 | 35550 | 35350 | 529 |
| 389 | 20240620 | 144100 | 8951063500 | 35400 | 35400 | 35450 | 35350 | 656 |
| 390 | 20240620 | 144000 | 8927844550 | 35400 | 35150 | 35400 | 35150 | 1851 |
| 391 | 20240620 | 143900 | 8862484750 | 35300 | 35450 | 35550 | 35000 | 14872 |
| 392 | 20240620 | 143800 | 8338926450 | 35450 | 35700 | 35700 | 35350 | 9797 |
| 393 | 20240620 | 143700 | 7991395100 | 35700 | 35700 | 35700 | 35650 | 615 |
| 394 | 20240620 | 143600 | 7969463000 | 35650 | 35650 | 35700 | 35650 | 249 |
| 395 | 20240620 | 143500 | 7960580050 | 35700 | 35700 | 35700 | 35600 | 1067 |
| 396 | 20240620 | 143400 | 7922571200 | 35700 | 35650 | 35700 | 35650 | 676 |
| 397 | 20240620 | 143300 | 7898465900 | 35650 | 35650 | 35700 | 35650 | 178 |
| 398 | 20240620 | 143200 | 7892114650 | 35700 | 35650 | 35700 | 35600 | 831 |
| 399 | 20240620 | 143100 | 7862486050 | 35700 | 35600 | 35700 | 35600 | 233 |
| 400 | 20240620 | 143000 | 7854182700 | 35600 | 35550 | 35650 | 35500 | 286 |
| 401 | 20240620 | 142900 | 7844004700 | 35500 | 35450 | 35550 | 35450 | 669 |
| 402 | 20240620 | 142800 | 7820258900 | 35500 | 35450 | 35500 | 35450 | 502 |
| 403 | 20240620 | 142700 | 7802457000 | 35450 | 35450 | 35450 | 35350 | 353 |
| 404 | 20240620 | 142600 | 7789962000 | 35450 | 35400 | 35450 | 35350 | 571 |
| 405 | 20240620 | 142500 | 7769762400 | 35350 | 35350 | 35400 | 35350 | 436 |
| 406 | 20240620 | 142400 | 7754342550 | 35400 | 35400 | 35400 | 35350 | 414 |
| 407 | 20240620 | 142300 | 7739699350 | 35400 | 35350 | 35400 | 35350 | 397 |
| 408 | 20240620 | 142200 | 7725656950 | 35400 | 35400 | 35450 | 35350 | 724 |
| 409 | 20240620 | 142100 | 7700027550 | 35450 | 35400 | 35450 | 35350 | 387 |
| 410 | 20240620 | 142000 | 7686324400 | 35350 | 35400 | 35450 | 35350 | 1275 |
| 411 | 20240620 | 141900 | 7641208650 | 35400 | 35450 | 35450 | 35400 | 1052 |
| 412 | 20240620 | 141800 | 7603935400 | 35450 | 35500 | 35550 | 35450 | 1390 |
| 413 | 20240620 | 141700 | 7554602100 | 35500 | 35500 | 35550 | 35500 | 230 |
| 414 | 20240620 | 141600 | 7546433450 | 35500 | 35550 | 35550 | 35500 | 497 |
| 415 | 20240620 | 141500 | 7528781650 | 35550 | 35550 | 35600 | 35550 | 466 |
| 416 | 20240620 | 141400 | 7512204750 | 35550 | 35600 | 35600 | 35550 | 1755 |
| 417 | 20240620 | 141300 | 7449751450 | 35600 | 35600 | 35650 | 35600 | 782 |
| 418 | 20240620 | 141200 | 7421899350 | 35600 | 35650 | 35650 | 35600 | 376 |
| 419 | 20240620 | 141100 | 7408507600 | 35650 | 35650 | 35650 | 35600 | 719 |
| 420 | 20240620 | 141000 | 7382882950 | 35700 | 35600 | 35700 | 35600 | 504 |
| 421 | 20240620 | 140900 | 7364913900 | 35600 | 35600 | 35700 | 35600 | 541 |
| 422 | 20240620 | 140800 | 7345636300 | 35600 | 35700 | 35700 | 35600 | 383 |
| 423 | 20240620 | 140700 | 7331980200 | 35650 | 35600 | 35650 | 35600 | 382 |
| 424 | 20240620 | 140600 | 7318365350 | 35650 | 35600 | 35650 | 35600 | 504 |
| 425 | 20240620 | 140500 | 7300408900 | 35600 | 35650 | 35650 | 35600 | 232 |
| 426 | 20240620 | 140400 | 7292147250 | 35650 | 35650 | 35700 | 35600 | 214 |
| 427 | 20240620 | 140300 | 7284518100 | 35650 | 35650 | 35700 | 35600 | 227 |
| 428 | 20240620 | 140200 | 7276423450 | 35650 | 35650 | 35650 | 35600 | 172 |
| 429 | 20240620 | 140100 | 7270291900 | 35650 | 35650 | 35650 | 35650 | 361 |
| 430 | 20240620 | 140000 | 7257422250 | 35700 | 35650 | 35700 | 35650 | 272 |
| 431 | 20240620 | 135900 | 7247722000 | 35650 | 35700 | 35700 | 35650 | 349 |
| 432 | 20240620 | 135800 | 7235275650 | 35650 | 35750 | 35750 | 35650 | 2150 |
| 433 | 20240620 | 135700 | 7158567850 | 35700 | 35750 | 35750 | 35700 | 234 |
| 434 | 20240620 | 135600 | 7150203000 | 35700 | 35750 | 35750 | 35700 | 306 |
| 435 | 20240620 | 135500 | 7139276650 | 35750 | 35700 | 35750 | 35700 | 127 |
| 436 | 20240620 | 135400 | 7134736800 | 35750 | 35700 | 35750 | 35700 | 242 |
| 437 | 20240620 | 135300 | 7126095050 | 35700 | 35700 | 35750 | 35700 | 26 |
| 438 | 20240620 | 135200 | 7125166350 | 35700 | 35750 | 35750 | 35700 | 245 |
| 439 | 20240620 | 135100 | 7116410600 | 35750 | 35750 | 35800 | 35750 | 409 |
| 440 | 20240620 | 135000 | 7101788150 | 35800 | 35850 | 35850 | 35750 | 534 |
| 441 | 20240620 | 134900 | 7082670950 | 35850 | 35800 | 35850 | 35800 | 131 |
| 442 | 20240620 | 134800 | 7077978050 | 35800 | 35800 | 35850 | 35800 | 186 |
| 443 | 20240620 | 134700 | 7071317000 | 35850 | 35800 | 35850 | 35800 | 97 |
| 444 | 20240620 | 134600 | 7067843850 | 35850 | 35800 | 35850 | 35800 | 199 |
| 445 | 20240620 | 134500 | 7060716700 | 35800 | 35850 | 35850 | 35800 | 123 |
| 446 | 20240620 | 134400 | 7056311150 | 35850 | 35800 | 35850 | 35800 | 197 |
| 447 | 20240620 | 134300 | 7049249500 | 35800 | 35800 | 35850 | 35800 | 190 |
| 448 | 20240620 | 134200 | 7042447400 | 35850 | 35800 | 35850 | 35800 | 196 |
| 449 | 20240620 | 134100 | 7035423750 | 35800 | 35850 | 35850 | 35800 | 586 |
| 450 | 20240620 | 134000 | 7014433650 | 35850 | 35800 | 35850 | 35800 | 113 |
| 451 | 20240620 | 133900 | 7010386050 | 35800 | 35800 | 35800 | 35800 | 505 |
| 452 | 20240620 | 133800 | 6992307050 | 35800 | 35800 | 35850 | 35800 | 663 |
| 453 | 20240620 | 133700 | 6968548650 | 35800 | 35750 | 35800 | 35700 | 403 |
| 454 | 20240620 | 133600 | 6954128600 | 35750 | 35750 | 35750 | 35700 | 261 |
| 455 | 20240620 | 133500 | 6944807400 | 35700 | 35700 | 35700 | 35700 | 58 |
| 456 | 20240620 | 133400 | 6942736800 | 35750 | 35750 | 35750 | 35700 | 90 |
| 457 | 20240620 | 133300 | 6939521200 | 35700 | 35700 | 35750 | 35700 | 786 |
| 458 | 20240620 | 133200 | 6911448100 | 35700 | 35750 | 35750 | 35700 | 145 |
| 459 | 20240620 | 133100 | 6906267100 | 35800 | 35800 | 35800 | 35700 | 1262 |
| 460 | 20240620 | 133000 | 6861198300 | 35800 | 35750 | 35800 | 35750 | 135 |
| 461 | 20240620 | 132900 | 6856366700 | 35750 | 35750 | 35800 | 35750 | 725 |
| 462 | 20240620 | 132800 | 6830447350 | 35750 | 35750 | 35800 | 35750 | 288 |
| 463 | 20240620 | 132700 | 6820148450 | 35750 | 35750 | 35800 | 35750 | 152 |
| 464 | 20240620 | 132600 | 6814710200 | 35750 | 35750 | 35800 | 35700 | 255 |
| 465 | 20240620 | 132500 | 6805591950 | 35750 | 35750 | 35800 | 35700 | 96 |
| 466 | 20240620 | 132400 | 6802158050 | 35750 | 35800 | 35850 | 35700 | 2086 |
| 467 | 20240620 | 132300 | 6727542450 | 35850 | 35850 | 35900 | 35800 | 1354 |
| 468 | 20240620 | 132200 | 6678990600 | 35900 | 35850 | 35900 | 35850 | 226 |
| 469 | 20240620 | 132100 | 6670880550 | 35850 | 35900 | 35900 | 35850 | 16 |
| 470 | 20240620 | 132000 | 6670306450 | 35850 | 35950 | 35950 | 35850 | 786 |
| 471 | 20240620 | 131900 | 6642088350 | 35900 | 35900 | 35950 | 35900 | 54 |
| 472 | 20240620 | 131800 | 6640147650 | 35900 | 35900 | 35950 | 35900 | 555 |
| 473 | 20240620 | 131700 | 6620220800 | 35950 | 35850 | 35950 | 35850 | 421 |
| 474 | 20240620 | 131600 | 6605110200 | 35850 | 35850 | 35850 | 35850 | 28 |
| 475 | 20240620 | 131500 | 6604106400 | 35900 | 35900 | 35950 | 35900 | 2036 |
| 476 | 20240620 | 131400 | 6530995500 | 35900 | 35850 | 35900 | 35850 | 51 |
| 477 | 20240620 | 131300 | 6529164850 | 35850 | 35900 | 35950 | 35850 | 474 |
| 478 | 20240620 | 131200 | 6512151100 | 35950 | 35900 | 35950 | 35900 | 212 |
| 479 | 20240620 | 131100 | 6504530650 | 35950 | 36000 | 36000 | 35900 | 350 |
| 480 | 20240620 | 131000 | 6491950700 | 35950 | 35950 | 36000 | 35950 | 202 |
| 481 | 20240620 | 130900 | 6484685500 | 35950 | 35950 | 36000 | 35950 | 1278 |
| 482 | 20240620 | 130800 | 6438681250 | 35900 | 35900 | 35950 | 35900 | 363 |
| 483 | 20240620 | 130700 | 6425640350 | 35900 | 35950 | 35950 | 35900 | 214 |
| 484 | 20240620 | 130600 | 6417947650 | 35900 | 35900 | 35950 | 35900 | 104 |
| 485 | 20240620 | 130500 | 6414211750 | 35900 | 35900 | 35950 | 35900 | 160 |
| 486 | 20240620 | 130400 | 6408467700 | 35900 | 35850 | 35950 | 35850 | 255 |
| 487 | 20240620 | 130300 | 6399311200 | 35850 | 35850 | 35850 | 35850 | 143 |
| 488 | 20240620 | 130200 | 6394184650 | 35850 | 35850 | 35900 | 35850 | 331 |
| 489 | 20240620 | 130100 | 6382308250 | 35850 | 35850 | 35850 | 35800 | 344 |
| 490 | 20240620 | 130000 | 6369975900 | 35850 | 35900 | 35900 | 35850 | 239 |
| 491 | 20240620 | 125900 | 6361404650 | 35850 | 35850 | 35900 | 35850 | 151 |
| 492 | 20240620 | 125800 | 6355989800 | 35850 | 35900 | 35900 | 35850 | 201 |
| 493 | 20240620 | 125700 | 6348781400 | 35850 | 35850 | 35900 | 35800 | 596 |
| 494 | 20240620 | 125600 | 6327417350 | 35850 | 35850 | 35900 | 35850 | 130 |
| 495 | 20240620 | 125500 | 6322754500 | 35850 | 35850 | 35850 | 35850 | 188 |
| 496 | 20240620 | 125400 | 6316014700 | 35850 | 35900 | 35900 | 35850 | 214 |
| 497 | 20240620 | 125300 | 6308332300 | 35850 | 35850 | 35900 | 35850 | 232 |
| 498 | 20240620 | 125200 | 6300012750 | 35850 | 35900 | 35900 | 35850 | 51 |
| 499 | 20240620 | 125100 | 6298183800 | 35900 | 35900 | 35950 | 35900 | 263 |
| 500 | 20240620 | 125000 | 6288741550 | 35950 | 35850 | 35950 | 35850 | 496 |
| 501 | 20240620 | 124900 | 6270943750 | 35850 | 35900 | 35900 | 35850 | 442 |
| 502 | 20240620 | 124800 | 6255086950 | 35800 | 35900 | 35900 | 35800 | 548 |
| 503 | 20240620 | 124700 | 6235438600 | 35850 | 35850 | 35900 | 35850 | 313 |
| 504 | 20240620 | 124600 | 6224208650 | 35900 | 35850 | 35900 | 35850 | 136 |
| 505 | 20240620 | 124500 | 6219333000 | 35850 | 35850 | 35900 | 35800 | 334 |
| 506 | 20240620 | 124400 | 6207356800 | 35850 | 35850 | 35850 | 35850 | 437 |
| 507 | 20240620 | 124300 | 6191690350 | 35850 | 35850 | 35900 | 35800 | 700 |
| 508 | 20240620 | 124200 | 6166591750 | 35800 | 35800 | 35900 | 35750 | 751 |
| 509 | 20240620 | 124100 | 6139666600 | 35750 | 35800 | 35800 | 35750 | 274 |
| 510 | 20240620 | 124000 | 6129860750 | 35750 | 35750 | 35750 | 35700 | 130 |
| 511 | 20240620 | 123900 | 6125213650 | 35700 | 35650 | 35750 | 35600 | 1784 |
| 512 | 20240620 | 123800 | 6061594800 | 35650 | 35600 | 35650 | 35600 | 463 |
| 513 | 20240620 | 123700 | 6045090000 | 35600 | 35650 | 35650 | 35600 | 219 |
| 514 | 20240620 | 123600 | 6037291250 | 35600 | 35600 | 35650 | 35600 | 652 |
| 515 | 20240620 | 123500 | 6014079600 | 35600 | 35600 | 35650 | 35600 | 586 |
| 516 | 20240620 | 123400 | 5993215800 | 35650 | 35600 | 35650 | 35600 | 127 |
| 517 | 20240620 | 123300 | 5988692000 | 35650 | 35600 | 35650 | 35600 | 308 |
| 518 | 20240620 | 123200 | 5977724950 | 35600 | 35700 | 35700 | 35600 | 1806 |
| 519 | 20240620 | 123100 | 5913328500 | 35700 | 35650 | 35750 | 35650 | 1135 |
| 520 | 20240620 | 123000 | 5872797150 | 35700 | 35750 | 35750 | 35650 | 1895 |
| 521 | 20240620 | 122900 | 5805111500 | 35750 | 35750 | 35800 | 35750 | 258 |
| 522 | 20240620 | 122800 | 5795885600 | 35750 | 35750 | 35800 | 35750 | 228 |
| 523 | 20240620 | 122700 | 5787730550 | 35800 | 35750 | 35800 | 35750 | 148 |
| 524 | 20240620 | 122600 | 5782438500 | 35750 | 35800 | 35850 | 35750 | 908 |
| 525 | 20240620 | 122500 | 5749938350 | 35800 | 35850 | 35850 | 35800 | 1653 |
| 526 | 20240620 | 122400 | 5690678450 | 35900 | 35950 | 36000 | 35900 | 967 |
| 527 | 20240620 | 122300 | 5655941400 | 35900 | 35950 | 35950 | 35900 | 99 |
| 528 | 20240620 | 122200 | 5652385600 | 35900 | 35950 | 36000 | 35900 | 210 |
| 529 | 20240620 | 122100 | 5644836100 | 35950 | 36000 | 36000 | 35900 | 184 |
| 530 | 20240620 | 122000 | 5638216400 | 35900 | 35900 | 36000 | 35900 | 129 |
| 531 | 20240620 | 121900 | 5633579500 | 35900 | 36000 | 36000 | 35900 | 617 |
| 532 | 20240620 | 121800 | 5611406300 | 36000 | 35950 | 36000 | 35950 | 71 |
| 533 | 20240620 | 121700 | 5608851500 | 35950 | 36000 | 36000 | 35950 | 420 |
| 534 | 20240620 | 121600 | 5593742900 | 36000 | 35950 | 36000 | 35950 | 79 |
| 535 | 20240620 | 121500 | 5590902050 | 36000 | 35950 | 36000 | 35950 | 125 |
| 536 | 20240620 | 121400 | 5586406000 | 35950 | 36000 | 36050 | 35950 | 177 |
| 537 | 20240620 | 121300 | 5580040000 | 36000 | 35950 | 36000 | 35950 | 206 |
| 538 | 20240620 | 121200 | 5572626950 | 36000 | 36000 | 36000 | 35950 | 116 |
| 539 | 20240620 | 121100 | 5568453750 | 36000 | 36050 | 36050 | 36000 | 306 |
| 540 | 20240620 | 121000 | 5557437700 | 36050 | 36000 | 36050 | 36000 | 319 |
| 541 | 20240620 | 120900 | 5545950650 | 36000 | 36050 | 36050 | 36000 | 634 |
| 542 | 20240620 | 120800 | 5523115000 | 36100 | 36100 | 36100 | 36050 | 117 |
| 543 | 20240620 | 120700 | 5518894250 | 36100 | 36050 | 36100 | 36050 | 276 |
| 544 | 20240620 | 120600 | 5508941500 | 36100 | 36100 | 36100 | 36050 | 197 |
| 545 | 20240620 | 120500 | 5501829950 | 36100 | 36000 | 36100 | 35950 | 281 |
| 546 | 20240620 | 120400 | 5491709150 | 35950 | 35950 | 35950 | 35950 | 140 |
| 547 | 20240620 | 120300 | 5486676150 | 35950 | 35950 | 35950 | 35950 | 66 |
| 548 | 20240620 | 120200 | 5484303450 | 36000 | 35900 | 36000 | 35900 | 402 |
| 549 | 20240620 | 120100 | 5469847300 | 35850 | 35850 | 35900 | 35800 | 337 |
| 550 | 20240620 | 120000 | 5457757350 | 35850 | 35850 | 35850 | 35800 | 185 |
| 551 | 20240620 | 115900 | 5451130150 | 35850 | 36000 | 36000 | 35850 | 1063 |
| 552 | 20240620 | 115800 | 5412967450 | 35950 | 36050 | 36050 | 35950 | 633 |
| 553 | 20240620 | 115700 | 5390174150 | 36100 | 36050 | 36100 | 36050 | 352 |
| 554 | 20240620 | 115600 | 5377475450 | 36050 | 36050 | 36100 | 36050 | 154 |
| 555 | 20240620 | 115500 | 5371918750 | 36050 | 36000 | 36100 | 36000 | 299 |
| 556 | 20240620 | 115400 | 5361138100 | 36000 | 36000 | 36050 | 36000 | 242 |
| 557 | 20240620 | 115300 | 5352423150 | 36050 | 36000 | 36050 | 36000 | 148 |
| 558 | 20240620 | 115200 | 5347088550 | 36000 | 36050 | 36050 | 35950 | 405 |
| 559 | 20240620 | 115100 | 5332509000 | 36000 | 36000 | 36000 | 35950 | 98 |
| 560 | 20240620 | 115000 | 5328982100 | 36000 | 35950 | 36000 | 35950 | 56 |
| 561 | 20240620 | 114900 | 5326968650 | 36000 | 36000 | 36050 | 35950 | 380 |
| 562 | 20240620 | 114800 | 5313285600 | 36000 | 35950 | 36000 | 35950 | 119 |
| 563 | 20240620 | 114700 | 5309002600 | 35900 | 35950 | 35950 | 35900 | 81 |
| 564 | 20240620 | 114600 | 5306093450 | 35950 | 36050 | 36050 | 35950 | 1154 |
| 565 | 20240620 | 114500 | 5264556900 | 36000 | 36000 | 36000 | 36000 | 120 |
| 566 | 20240620 | 114400 | 5260236900 | 36000 | 36050 | 36050 | 36000 | 365 |
| 567 | 20240620 | 114300 | 5247085350 | 36050 | 36000 | 36050 | 36000 | 193 |
| 568 | 20240620 | 114200 | 5240132100 | 36000 | 36000 | 36050 | 36000 | 161 |
| 569 | 20240620 | 114100 | 5234329150 | 36000 | 36000 | 36050 | 36000 | 288 |
| 570 | 20240620 | 114000 | 5223955850 | 36050 | 36050 | 36050 | 36000 | 306 |
| 571 | 20240620 | 113900 | 5212927150 | 36000 | 36000 | 36050 | 36000 | 974 |
| 572 | 20240620 | 113800 | 5177850600 | 35950 | 35950 | 36000 | 35950 | 109 |
| 573 | 20240620 | 113700 | 5173929600 | 35950 | 35950 | 36000 | 35950 | 57 |
| 574 | 20240620 | 113600 | 5171878250 | 35950 | 35950 | 36000 | 35950 | 202 |
| 575 | 20240620 | 113500 | 5164615800 | 35950 | 35950 | 36000 | 35950 | 64 |
| 576 | 20240620 | 113400 | 5162312650 | 35950 | 35950 | 36000 | 35950 | 292 |
| 577 | 20240620 | 113300 | 5151810200 | 35950 | 35950 | 36000 | 35950 | 273 |
| 578 | 20240620 | 113200 | 5141984950 | 35950 | 35900 | 36000 | 35900 | 294 |
| 579 | 20240620 | 113100 | 5131413350 | 35900 | 35850 | 35900 | 35800 | 1086 |
| 580 | 20240620 | 113000 | 5092473100 | 35850 | 35900 | 35950 | 35850 | 334 |
| 581 | 20240620 | 112900 | 5080481100 | 35900 | 35900 | 35950 | 35900 | 186 |
| 582 | 20240620 | 112800 | 5073803450 | 35900 | 35900 | 35950 | 35900 | 111 |
| 583 | 20240620 | 112700 | 5069818100 | 35900 | 35850 | 35900 | 35850 | 205 |
| 584 | 20240620 | 112600 | 5062461450 | 35850 | 35850 | 35900 | 35850 | 174 |
| 585 | 20240620 | 112500 | 5056221450 | 35900 | 35900 | 35950 | 35900 | 291 |
| 586 | 20240620 | 112400 | 5045772200 | 35900 | 35950 | 35950 | 35900 | 568 |
| 587 | 20240620 | 112300 | 5025376550 | 35900 | 35950 | 35950 | 35900 | 468 |
| 588 | 20240620 | 112200 | 5008552400 | 35950 | 35950 | 35950 | 35900 | 321 |
| 589 | 20240620 | 112100 | 4997018250 | 35950 | 35950 | 35950 | 35900 | 139 |
| 590 | 20240620 | 112000 | 4992027500 | 35950 | 35950 | 35950 | 35900 | 212 |
| 591 | 20240620 | 111900 | 4984408750 | 35950 | 35900 | 35950 | 35900 | 166 |
| 592 | 20240620 | 111800 | 4978442900 | 35900 | 35900 | 35900 | 35900 | 235 |
| 593 | 20240620 | 111700 | 4970006400 | 35900 | 35900 | 35950 | 35900 | 125 |
| 594 | 20240620 | 111600 | 4965514950 | 35900 | 36000 | 36000 | 35850 | 1227 |
| 595 | 20240620 | 111500 | 4921417200 | 36000 | 36050 | 36050 | 36000 | 203 |
| 596 | 20240620 | 111400 | 4914101850 | 36050 | 36050 | 36050 | 36000 | 507 |
| 597 | 20240620 | 111300 | 4895825200 | 36050 | 36050 | 36100 | 36050 | 373 |
| 598 | 20240620 | 111200 | 4882377600 | 36050 | 36100 | 36100 | 36050 | 725 |
| 599 | 20240620 | 111100 | 4856228000 | 36150 | 36100 | 36150 | 36050 | 460 |
| 600 | 20240620 | 111000 | 4839628650 | 36100 | 36050 | 36100 | 36050 | 468 |
| 601 | 20240620 | 110900 | 4822743000 | 36050 | 35950 | 36050 | 35950 | 576 |
| 602 | 20240620 | 110800 | 4802006850 | 35950 | 36000 | 36000 | 35950 | 250 |
| 603 | 20240620 | 110700 | 4793017150 | 35950 | 35900 | 35950 | 35900 | 202 |
| 604 | 20240620 | 110600 | 4785755900 | 35950 | 35950 | 35950 | 35900 | 460 |
| 605 | 20240620 | 110500 | 4769219050 | 35950 | 36000 | 36000 | 35950 | 110 |
| 606 | 20240620 | 110400 | 4765259450 | 36000 | 36000 | 36000 | 35900 | 393 |
| 607 | 20240620 | 110300 | 4751124800 | 35950 | 35900 | 36000 | 35900 | 432 |
| 608 | 20240620 | 110200 | 4735592950 | 35900 | 35950 | 35950 | 35900 | 64 |
| 609 | 20240620 | 110100 | 4733292850 | 35900 | 35950 | 35950 | 35900 | 436 |
| 610 | 20240620 | 110000 | 4717625650 | 36000 | 36000 | 36000 | 35950 | 248 |
| 611 | 20240620 | 105900 | 4708709350 | 36000 | 35950 | 36000 | 35950 | 163 |
| 612 | 20240620 | 105800 | 4702844150 | 35950 | 35950 | 36000 | 35950 | 290 |
| 613 | 20240620 | 105700 | 4692411700 | 36000 | 36100 | 36100 | 36000 | 1765 |
| 614 | 20240620 | 105600 | 4628841250 | 36050 | 36000 | 36100 | 36000 | 250 |
| 615 | 20240620 | 105500 | 4619835350 | 36000 | 36050 | 36050 | 36000 | 167 |
| 616 | 20240620 | 105400 | 4613815650 | 36050 | 36150 | 36150 | 36000 | 3375 |
| 617 | 20240620 | 105300 | 4492203050 | 36150 | 36150 | 36150 | 36100 | 420 |
| 618 | 20240620 | 105200 | 4477030450 | 36150 | 36100 | 36150 | 36100 | 135 |
| 619 | 20240620 | 105100 | 4472151600 | 36150 | 36100 | 36150 | 36100 | 333 |
| 620 | 20240620 | 105000 | 4460125600 | 36150 | 36050 | 36150 | 36050 | 738 |
| 621 | 20240620 | 104900 | 4433462850 | 36100 | 36050 | 36100 | 36050 | 107 |
| 622 | 20240620 | 104800 | 4429603350 | 36000 | 36100 | 36100 | 36000 | 450 |
| 623 | 20240620 | 104700 | 4413368750 | 36100 | 36100 | 36100 | 36050 | 249 |
| 624 | 20240620 | 104600 | 4404382400 | 36100 | 36100 | 36150 | 36050 | 428 |
| 625 | 20240620 | 104500 | 4388934800 | 36100 | 36150 | 36200 | 36100 | 663 |
| 626 | 20240620 | 104400 | 4364968000 | 36200 | 36200 | 36300 | 36200 | 1493 |
| 627 | 20240620 | 104300 | 4310884750 | 36200 | 36150 | 36200 | 36150 | 673 |
| 628 | 20240620 | 104200 | 4286554550 | 36100 | 36150 | 36150 | 36100 | 270 |
| 629 | 20240620 | 104100 | 4276794350 | 36150 | 36100 | 36150 | 36050 | 654 |
| 630 | 20240620 | 104000 | 4253166600 | 36100 | 36100 | 36100 | 36050 | 647 |
| 631 | 20240620 | 103900 | 4229816200 | 36150 | 36050 | 36150 | 36050 | 596 |
| 632 | 20240620 | 103800 | 4208298600 | 36050 | 35900 | 36050 | 35900 | 1137 |
| 633 | 20240620 | 103700 | 4167369500 | 35900 | 35900 | 35950 | 35900 | 63 |
| 634 | 20240620 | 103600 | 4165105400 | 35950 | 35900 | 35950 | 35900 | 97 |
| 635 | 20240620 | 103500 | 4161618550 | 35950 | 35950 | 35950 | 35900 | 164 |
| 636 | 20240620 | 103400 | 4155722900 | 35950 | 35950 | 35950 | 35850 | 428 |
| 637 | 20240620 | 103300 | 4140353750 | 35900 | 35950 | 35950 | 35900 | 990 |
| 638 | 20240620 | 103200 | 4104763800 | 35950 | 36000 | 36100 | 35950 | 1134 |
| 639 | 20240620 | 103100 | 4063950150 | 36000 | 35900 | 36100 | 35900 | 2200 |
| 640 | 20240620 | 103000 | 3984718500 | 35900 | 35900 | 35950 | 35850 | 1322 |
| 641 | 20240620 | 102900 | 3937247400 | 35900 | 35950 | 35950 | 35850 | 564 |
| 642 | 20240620 | 102800 | 3916997850 | 35950 | 35850 | 35950 | 35850 | 86 |
| 643 | 20240620 | 102700 | 3913910450 | 35850 | 35850 | 35900 | 35850 | 155 |
| 644 | 20240620 | 102600 | 3908348350 | 35850 | 35850 | 35900 | 35800 | 692 |
| 645 | 20240620 | 102500 | 3883531400 | 35850 | 35950 | 35950 | 35850 | 406 |
| 646 | 20240620 | 102400 | 3868964050 | 36000 | 36000 | 36050 | 35950 | 1597 |
| 647 | 20240620 | 102300 | 3811417050 | 36050 | 35950 | 36100 | 35950 | 582 |
| 648 | 20240620 | 102200 | 3790433250 | 35950 | 35900 | 35950 | 35850 | 470 |
| 649 | 20240620 | 102100 | 3773550900 | 35900 | 35950 | 36000 | 35850 | 761 |
| 650 | 20240620 | 102000 | 3746199500 | 35900 | 35800 | 35900 | 35750 | 1041 |
| 651 | 20240620 | 101900 | 3708850950 | 35750 | 35850 | 35850 | 35750 | 535 |
| 652 | 20240620 | 101800 | 3689690850 | 35850 | 35800 | 35850 | 35700 | 2151 |
| 653 | 20240620 | 101700 | 3612780750 | 35850 | 35900 | 35900 | 35700 | 2251 |
| 654 | 20240620 | 101600 | 3532248100 | 35900 | 35950 | 36000 | 35900 | 493 |
| 655 | 20240620 | 101500 | 3514529350 | 35950 | 35950 | 36050 | 35950 | 282 |
| 656 | 20240620 | 101400 | 3504378400 | 35950 | 36050 | 36050 | 35900 | 731 |
| 657 | 20240620 | 101300 | 3478073850 | 36050 | 36000 | 36050 | 36000 | 482 |
| 658 | 20240620 | 101200 | 3460708000 | 36050 | 36100 | 36100 | 36000 | 427 |
| 659 | 20240620 | 101100 | 3445315150 | 36100 | 36100 | 36100 | 36050 | 307 |
| 660 | 20240620 | 101000 | 3434236000 | 36050 | 36150 | 36200 | 36050 | 938 |
| 661 | 20240620 | 100900 | 3400372550 | 36150 | 36100 | 36200 | 36100 | 658 |
| 662 | 20240620 | 100800 | 3376575950 | 36100 | 36150 | 36200 | 36100 | 1049 |
| 663 | 20240620 | 100700 | 3338687550 | 36150 | 36200 | 36250 | 36150 | 722 |
| 664 | 20240620 | 100600 | 3312549500 | 36200 | 36250 | 36250 | 36100 | 2349 |
| 665 | 20240620 | 100500 | 3227528050 | 36300 | 36300 | 36300 | 36250 | 705 |
| 666 | 20240620 | 100400 | 3201951750 | 36300 | 36300 | 36350 | 36300 | 282 |
| 667 | 20240620 | 100300 | 3191713600 | 36300 | 36350 | 36350 | 36300 | 337 |
| 668 | 20240620 | 100200 | 3179469450 | 36300 | 36300 | 36300 | 36250 | 435 |
| 669 | 20240620 | 100100 | 3163679400 | 36250 | 36300 | 36350 | 36250 | 667 |
| 670 | 20240620 | 100000 | 3139460750 | 36250 | 36300 | 36300 | 36250 | 357 |
| 671 | 20240620 | 095900 | 3126503300 | 36250 | 36250 | 36300 | 36250 | 444 |
| 672 | 20240620 | 095800 | 3110393800 | 36250 | 36300 | 36300 | 36250 | 740 |
| 673 | 20240620 | 095700 | 3083563850 | 36300 | 36300 | 36300 | 36250 | 238 |
| 674 | 20240620 | 095600 | 3074925600 | 36300 | 36300 | 36300 | 36250 | 407 |
| 675 | 20240620 | 095500 | 3060167500 | 36250 | 36300 | 36350 | 36250 | 992 |
| 676 | 20240620 | 095400 | 3024169100 | 36300 | 36300 | 36350 | 36300 | 720 |
| 677 | 20240620 | 095300 | 2998025900 | 36300 | 36350 | 36350 | 36250 | 543 |
| 678 | 20240620 | 095200 | 2978328600 | 36300 | 36350 | 36350 | 36300 | 556 |
| 679 | 20240620 | 095100 | 2958132700 | 36350 | 36400 | 36450 | 36300 | 1743 |
| 680 | 20240620 | 095000 | 2894748300 | 36400 | 36400 | 36400 | 36350 | 297 |
| 681 | 20240620 | 094900 | 2883939250 | 36400 | 36550 | 36600 | 36400 | 3445 |
| 682 | 20240620 | 094800 | 2758124050 | 36550 | 36550 | 36600 | 36500 | 1805 |
| 683 | 20240620 | 094700 | 2692149000 | 36550 | 36400 | 36550 | 36350 | 4884 |
| 684 | 20240620 | 094600 | 2514116450 | 36350 | 36400 | 36400 | 36300 | 2401 |
| 685 | 20240620 | 094500 | 2426780400 | 36400 | 36250 | 36400 | 36200 | 4765 |
| 686 | 20240620 | 094400 | 2253811350 | 36200 | 36200 | 36250 | 36150 | 1034 |
| 687 | 20240620 | 094300 | 2216376200 | 36200 | 36250 | 36250 | 36150 | 588 |
| 688 | 20240620 | 094200 | 2195078700 | 36250 | 36200 | 36250 | 36150 | 1364 |
| 689 | 20240620 | 094100 | 2145696300 | 36150 | 36200 | 36200 | 36150 | 742 |
| 690 | 20240620 | 094000 | 2118848600 | 36150 | 36150 | 36200 | 36100 | 858 |
| 691 | 20240620 | 093900 | 2087829300 | 36100 | 36100 | 36150 | 36100 | 699 |
| 692 | 20240620 | 093800 | 2062585850 | 36100 | 36100 | 36150 | 36000 | 2575 |
| 693 | 20240620 | 093700 | 1969696150 | 36100 | 35750 | 36100 | 35750 | 3027 |
| 694 | 20240620 | 093600 | 1861171150 | 35750 | 35750 | 35800 | 35700 | 637 |
| 695 | 20240620 | 093500 | 1838400600 | 35750 | 35750 | 35800 | 35750 | 501 |
| 696 | 20240620 | 093400 | 1820484100 | 35800 | 35750 | 35800 | 35700 | 2229 |
| 697 | 20240620 | 093300 | 1740714800 | 35750 | 35750 | 35800 | 35700 | 1358 |
| 698 | 20240620 | 093200 | 1692187400 | 35800 | 35900 | 35900 | 35750 | 2294 |
| 699 | 20240620 | 093100 | 1610047450 | 35950 | 36000 | 36100 | 35850 | 4148 |
| 700 | 20240620 | 093000 | 1460901250 | 35900 | 36000 | 36000 | 35900 | 1919 |
| 701 | 20240620 | 092900 | 1391879400 | 36000 | 36050 | 36050 | 35900 | 1921 |
| 702 | 20240620 | 092800 | 1322760750 | 36050 | 36050 | 36100 | 36000 | 841 |
| 703 | 20240620 | 092700 | 1292441800 | 36050 | 36000 | 36050 | 35950 | 1100 |
| 704 | 20240620 | 092600 | 1252805550 | 36000 | 36000 | 36050 | 35950 | 781 |
| 705 | 20240620 | 092500 | 1224686950 | 36000 | 36100 | 36100 | 35950 | 2099 |
| 706 | 20240620 | 092400 | 1149062150 | 36050 | 36200 | 36200 | 36050 | 3212 |
| 707 | 20240620 | 092300 | 1032982350 | 36200 | 36150 | 36200 | 36100 | 3140 |
| 708 | 20240620 | 092200 | 919471350 | 36100 | 36100 | 36150 | 36000 | 1276 |
| 709 | 20240620 | 092100 | 873433200 | 36100 | 35950 | 36100 | 35900 | 2113 |
| 710 | 20240620 | 092000 | 797394150 | 35950 | 35950 | 36050 | 35900 | 1160 |
| 711 | 20240620 | 091900 | 755674300 | 35950 | 35900 | 35950 | 35850 | 548 |
| 712 | 20240620 | 091800 | 736000900 | 35900 | 35850 | 35900 | 35800 | 970 |
| 713 | 20240620 | 091700 | 701200000 | 35850 | 35750 | 35900 | 35750 | 485 |
| 714 | 20240620 | 091600 | 683835150 | 35750 | 35800 | 35950 | 35750 | 2018 |
| 715 | 20240620 | 091500 | 611484450 | 35800 | 35600 | 35800 | 35600 | 233 |
| 716 | 20240620 | 091400 | 603173100 | 35650 | 35550 | 35700 | 35550 | 526 |
| 717 | 20240620 | 091300 | 584467050 | 35550 | 35550 | 35650 | 35550 | 216 |
| 718 | 20240620 | 091200 | 576787750 | 35550 | 35700 | 35700 | 35550 | 845 |
| 719 | 20240620 | 091100 | 546680150 | 35750 | 35750 | 35750 | 35750 | 653 |
| 720 | 20240620 | 091000 | 523335400 | 35750 | 35750 | 35800 | 35700 | 847 |
| 721 | 20240620 | 090900 | 493075250 | 35700 | 35700 | 35800 | 35650 | 1033 |
| 722 | 20240620 | 090800 | 456206650 | 35750 | 35800 | 35800 | 35750 | 910 |
| 723 | 20240620 | 090700 | 423653700 | 35800 | 35800 | 35900 | 35750 | 1255 |
| 724 | 20240620 | 090600 | 378690400 | 35800 | 35600 | 35850 | 35600 | 1098 |
| 725 | 20240620 | 090500 | 339467950 | 35450 | 35650 | 35650 | 35450 | 989 |
| 726 | 20240620 | 090400 | 304330250 | 35650 | 35500 | 35700 | 35500 | 1608 |
| 727 | 20240620 | 090300 | 247060650 | 35650 | 35400 | 35650 | 35400 | 1030 |
| 728 | 20240620 | 090200 | 210460750 | 35400 | 35400 | 35400 | 35350 | 1448 |
| 729 | 20240620 | 090100 | 159218350 | 35400 | 35400 | 35450 | 35400 | 283 |
| 730 | 20240620 | 090000 | 149197300 | 35400 | 35200 | 35450 | 35200 | 4233 |