39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 210800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 3 | 20240621 | 210700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 4 | 20240621 | 210600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 5 | 20240621 | 210500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 6 | 20240621 | 210400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 7 | 20240621 | 210300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 8 | 20240621 | 210200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 9 | 20240621 | 210100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 10 | 20240621 | 210000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 11 | 20240621 | 205900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 12 | 20240621 | 205800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 13 | 20240621 | 205700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 14 | 20240621 | 205600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 15 | 20240621 | 205500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 16 | 20240621 | 205400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 17 | 20240621 | 205300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 18 | 20240621 | 205200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 19 | 20240621 | 205100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 20 | 20240621 | 205000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 21 | 20240621 | 204900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 22 | 20240621 | 204800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 23 | 20240621 | 204700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 24 | 20240621 | 204600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 25 | 20240621 | 204500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 26 | 20240621 | 204400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 27 | 20240621 | 204300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 28 | 20240621 | 204200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 29 | 20240621 | 204100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 30 | 20240621 | 204000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 31 | 20240621 | 203900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 32 | 20240621 | 203800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 33 | 20240621 | 203700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 34 | 20240621 | 203600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 35 | 20240621 | 203500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 36 | 20240621 | 203400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 37 | 20240621 | 203300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 38 | 20240621 | 203200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 39 | 20240621 | 203100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 40 | 20240621 | 203000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 41 | 20240621 | 202900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 42 | 20240621 | 202800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 43 | 20240621 | 202700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 44 | 20240621 | 202600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 45 | 20240621 | 202500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 46 | 20240621 | 202400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 47 | 20240621 | 202300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 48 | 20240621 | 202200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 49 | 20240621 | 202100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 50 | 20240621 | 202000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 51 | 20240621 | 201900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 52 | 20240621 | 201800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 53 | 20240621 | 201700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 54 | 20240621 | 201600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 55 | 20240621 | 201500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 56 | 20240621 | 201400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 57 | 20240621 | 201300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 58 | 20240621 | 201200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 59 | 20240621 | 201100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 60 | 20240621 | 201000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 61 | 20240621 | 200900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 62 | 20240621 | 200800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 63 | 20240621 | 200700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 64 | 20240621 | 200600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 65 | 20240621 | 200500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 66 | 20240621 | 200400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 67 | 20240621 | 200300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 68 | 20240621 | 200200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 69 | 20240621 | 200100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 70 | 20240621 | 200000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 71 | 20240621 | 195900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 72 | 20240621 | 195800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 73 | 20240621 | 195700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 74 | 20240621 | 195600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 75 | 20240621 | 195500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 76 | 20240621 | 195400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 77 | 20240621 | 195300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 78 | 20240621 | 195200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 79 | 20240621 | 195100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 80 | 20240621 | 195000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 81 | 20240621 | 194900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 82 | 20240621 | 194800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 83 | 20240621 | 194700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 84 | 20240621 | 194600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 85 | 20240621 | 194500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 86 | 20240621 | 194400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 87 | 20240621 | 194300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 88 | 20240621 | 194200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 89 | 20240621 | 194100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 90 | 20240621 | 194000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 91 | 20240621 | 193900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 92 | 20240621 | 193800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 93 | 20240621 | 193700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 94 | 20240621 | 193600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 95 | 20240621 | 193500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 96 | 20240621 | 193400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 97 | 20240621 | 193300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 98 | 20240621 | 193200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 99 | 20240621 | 193100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 100 | 20240621 | 193000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 101 | 20240621 | 192900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 102 | 20240621 | 192800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 103 | 20240621 | 192700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 104 | 20240621 | 192600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 105 | 20240621 | 192500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 106 | 20240621 | 192400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 107 | 20240621 | 192300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 108 | 20240621 | 192200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 109 | 20240621 | 192100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 110 | 20240621 | 192000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 111 | 20240621 | 191900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 112 | 20240621 | 191800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 113 | 20240621 | 191700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 114 | 20240621 | 191600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 115 | 20240621 | 191500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 116 | 20240621 | 191400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 117 | 20240621 | 191300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 118 | 20240621 | 191200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 119 | 20240621 | 191100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 120 | 20240621 | 191000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 121 | 20240621 | 190900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 122 | 20240621 | 190800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 123 | 20240621 | 190700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 124 | 20240621 | 190600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 125 | 20240621 | 190500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 126 | 20240621 | 190400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 127 | 20240621 | 190300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 128 | 20240621 | 190200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 129 | 20240621 | 190100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 130 | 20240621 | 190000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 131 | 20240621 | 185900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 132 | 20240621 | 185800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 133 | 20240621 | 185700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 134 | 20240621 | 185600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 135 | 20240621 | 185500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 136 | 20240621 | 185400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 137 | 20240621 | 185300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 138 | 20240621 | 185200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 139 | 20240621 | 185100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 140 | 20240621 | 185000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 141 | 20240621 | 184900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 142 | 20240621 | 184800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 143 | 20240621 | 184700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 144 | 20240621 | 184600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 145 | 20240621 | 184500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 146 | 20240621 | 184400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 147 | 20240621 | 184300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 148 | 20240621 | 184200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 149 | 20240621 | 184100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 150 | 20240621 | 184000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 151 | 20240621 | 183900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 152 | 20240621 | 183800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 153 | 20240621 | 183700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 154 | 20240621 | 183600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 155 | 20240621 | 183500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 156 | 20240621 | 183400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 157 | 20240621 | 183300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 158 | 20240621 | 183200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 159 | 20240621 | 183100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 160 | 20240621 | 183000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 161 | 20240621 | 182900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 162 | 20240621 | 182800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 163 | 20240621 | 182700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 164 | 20240621 | 182600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 165 | 20240621 | 182500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 166 | 20240621 | 182400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 167 | 20240621 | 182300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 168 | 20240621 | 182200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 169 | 20240621 | 182100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 170 | 20240621 | 182000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 171 | 20240621 | 181900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 172 | 20240621 | 181800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 173 | 20240621 | 181700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 174 | 20240621 | 181600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 175 | 20240621 | 181500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 176 | 20240621 | 181400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 177 | 20240621 | 181300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 178 | 20240621 | 181200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 179 | 20240621 | 181100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 180 | 20240621 | 181000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 181 | 20240621 | 180900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 182 | 20240621 | 180800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 183 | 20240621 | 180700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 184 | 20240621 | 180600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 185 | 20240621 | 180500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 186 | 20240621 | 180400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 187 | 20240621 | 180300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 188 | 20240621 | 180200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 189 | 20240621 | 180100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 190 | 20240621 | 180000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 191 | 20240621 | 175900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 192 | 20240621 | 175800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 193 | 20240621 | 175700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 194 | 20240621 | 175600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 195 | 20240621 | 175500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 196 | 20240621 | 175400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 197 | 20240621 | 175300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 198 | 20240621 | 175200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 199 | 20240621 | 175100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 200 | 20240621 | 175000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 201 | 20240621 | 174900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 202 | 20240621 | 174800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 203 | 20240621 | 174700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 204 | 20240621 | 174600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 205 | 20240621 | 174500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 206 | 20240621 | 174400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 207 | 20240621 | 174300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 208 | 20240621 | 174200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 209 | 20240621 | 174100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 210 | 20240621 | 174000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 211 | 20240621 | 173900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 212 | 20240621 | 173800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 213 | 20240621 | 173700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 214 | 20240621 | 173600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 215 | 20240621 | 173500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 216 | 20240621 | 173400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 217 | 20240621 | 173300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 218 | 20240621 | 173200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 219 | 20240621 | 173100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 220 | 20240621 | 173000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 221 | 20240621 | 172900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 222 | 20240621 | 172800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 223 | 20240621 | 172700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 224 | 20240621 | 172600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 225 | 20240621 | 172500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 226 | 20240621 | 172400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 227 | 20240621 | 172300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 228 | 20240621 | 172200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 229 | 20240621 | 172100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 230 | 20240621 | 172000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 231 | 20240621 | 171900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 232 | 20240621 | 171800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 233 | 20240621 | 171700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 234 | 20240621 | 171600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 235 | 20240621 | 171500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 236 | 20240621 | 171400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 237 | 20240621 | 171300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 238 | 20240621 | 171200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 239 | 20240621 | 171100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 240 | 20240621 | 171000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 241 | 20240621 | 170900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 242 | 20240621 | 170800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 243 | 20240621 | 170700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 244 | 20240621 | 170600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 245 | 20240621 | 170500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 246 | 20240621 | 170400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 247 | 20240621 | 170300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 248 | 20240621 | 170200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 249 | 20240621 | 170100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 250 | 20240621 | 170000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 251 | 20240621 | 165900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 252 | 20240621 | 165800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 253 | 20240621 | 165700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 254 | 20240621 | 165600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 255 | 20240621 | 165500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 256 | 20240621 | 165400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 257 | 20240621 | 165300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 258 | 20240621 | 165200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 259 | 20240621 | 165100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 260 | 20240621 | 165000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 261 | 20240621 | 164900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 262 | 20240621 | 164800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 263 | 20240621 | 164700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 264 | 20240621 | 164600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 265 | 20240621 | 164500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 266 | 20240621 | 164400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 267 | 20240621 | 164300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 268 | 20240621 | 164200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 269 | 20240621 | 164100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 270 | 20240621 | 164000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 271 | 20240621 | 163900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 272 | 20240621 | 163800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 273 | 20240621 | 163700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 274 | 20240621 | 163600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 275 | 20240621 | 163500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 276 | 20240621 | 163400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 277 | 20240621 | 163300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 278 | 20240621 | 163200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 279 | 20240621 | 163100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 280 | 20240621 | 163000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 281 | 20240621 | 162900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 282 | 20240621 | 162800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 283 | 20240621 | 162700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 284 | 20240621 | 162600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 285 | 20240621 | 162500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 286 | 20240621 | 162400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 287 | 20240621 | 162300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 288 | 20240621 | 162200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 289 | 20240621 | 162100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 290 | 20240621 | 162000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 291 | 20240621 | 161900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 292 | 20240621 | 161800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 293 | 20240621 | 161700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 294 | 20240621 | 161600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 295 | 20240621 | 161500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 296 | 20240621 | 161400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 297 | 20240621 | 161300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 298 | 20240621 | 161200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 299 | 20240621 | 161100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 300 | 20240621 | 161000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 301 | 20240621 | 160900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 302 | 20240621 | 160800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 303 | 20240621 | 160700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 304 | 20240621 | 160600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 305 | 20240621 | 160500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 306 | 20240621 | 160400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 307 | 20240621 | 160300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 308 | 20240621 | 160200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 309 | 20240621 | 160100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 310 | 20240621 | 160000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 311 | 20240621 | 155900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 312 | 20240621 | 155800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 313 | 20240621 | 155700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 314 | 20240621 | 155600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 315 | 20240621 | 155500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 316 | 20240621 | 155400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 317 | 20240621 | 155300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 318 | 20240621 | 155200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 319 | 20240621 | 155100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 320 | 20240621 | 155000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 321 | 20240621 | 154900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 322 | 20240621 | 154800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 323 | 20240621 | 154700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 324 | 20240621 | 154600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 325 | 20240621 | 154500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 326 | 20240621 | 154400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 327 | 20240621 | 154300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 328 | 20240621 | 154200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 329 | 20240621 | 154100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 330 | 20240621 | 154000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 331 | 20240621 | 153900 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 332 | 20240621 | 153800 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 333 | 20240621 | 153700 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 334 | 20240621 | 153600 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 335 | 20240621 | 153500 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 336 | 20240621 | 153400 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 337 | 20240621 | 153300 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 338 | 20240621 | 153200 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 339 | 20240621 | 153100 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 0 |
| 340 | 20240621 | 153000 | 8913216550 | 35200 | 35200 | 35200 | 35200 | 9225 |
| 341 | 20240621 | 152900 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 342 | 20240621 | 152800 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 343 | 20240621 | 152700 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 344 | 20240621 | 152600 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 345 | 20240621 | 152500 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 346 | 20240621 | 152400 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 347 | 20240621 | 152300 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 348 | 20240621 | 152200 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 349 | 20240621 | 152100 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 350 | 20240621 | 152000 | 8588496550 | 35250 | 35250 | 35250 | 35250 | 0 |
| 351 | 20240621 | 151900 | 8588496550 | 35250 | 35100 | 35250 | 35100 | 693 |
| 352 | 20240621 | 151800 | 8564120100 | 35150 | 35100 | 35150 | 35100 | 144 |
| 353 | 20240621 | 151700 | 8559062100 | 35150 | 35100 | 35150 | 35100 | 468 |
| 354 | 20240621 | 151600 | 8542628250 | 35100 | 35050 | 35150 | 35050 | 122 |
| 355 | 20240621 | 151500 | 8538341200 | 35050 | 35000 | 35150 | 35000 | 399 |
| 356 | 20240621 | 151400 | 8524346600 | 35000 | 35050 | 35100 | 35000 | 196 |
| 357 | 20240621 | 151300 | 8517477850 | 35050 | 35050 | 35100 | 35050 | 296 |
| 358 | 20240621 | 151200 | 8507097300 | 35050 | 35100 | 35150 | 35050 | 278 |
| 359 | 20240621 | 151100 | 8497342100 | 35050 | 35100 | 35150 | 35050 | 455 |
| 360 | 20240621 | 151000 | 8481367050 | 35100 | 35100 | 35150 | 35050 | 232 |
| 361 | 20240621 | 150900 | 8473224700 | 35150 | 35000 | 35200 | 35000 | 951 |
| 362 | 20240621 | 150800 | 8439815800 | 35000 | 35050 | 35100 | 35000 | 216 |
| 363 | 20240621 | 150700 | 8432241650 | 35050 | 35100 | 35100 | 35050 | 155 |
| 364 | 20240621 | 150600 | 8426808000 | 35050 | 35050 | 35100 | 35000 | 494 |
| 365 | 20240621 | 150500 | 8409480800 | 35050 | 35050 | 35100 | 35050 | 449 |
| 366 | 20240621 | 150400 | 8393742500 | 35050 | 35000 | 35050 | 35000 | 254 |
| 367 | 20240621 | 150300 | 8384847350 | 35050 | 35000 | 35050 | 35000 | 605 |
| 368 | 20240621 | 150200 | 8363655900 | 35050 | 35100 | 35100 | 35000 | 429 |
| 369 | 20240621 | 150100 | 8348615700 | 35150 | 35100 | 35150 | 35100 | 221 |
| 370 | 20240621 | 150000 | 8340854150 | 35150 | 35200 | 35200 | 35050 | 767 |
| 371 | 20240621 | 145900 | 8313917500 | 35200 | 35100 | 35200 | 35100 | 323 |
| 372 | 20240621 | 145800 | 8302569100 | 35150 | 35200 | 35200 | 35150 | 437 |
| 373 | 20240621 | 145700 | 8287205200 | 35150 | 35200 | 35200 | 35150 | 641 |
| 374 | 20240621 | 145600 | 8264656750 | 35200 | 35150 | 35200 | 35150 | 337 |
| 375 | 20240621 | 145500 | 8252804800 | 35150 | 35150 | 35200 | 35050 | 600 |
| 376 | 20240621 | 145400 | 8231734650 | 35150 | 35100 | 35200 | 35100 | 1062 |
| 377 | 20240621 | 145300 | 8194372750 | 35150 | 35100 | 35200 | 35100 | 147 |
| 378 | 20240621 | 145200 | 8189209800 | 35200 | 35050 | 35200 | 35050 | 404 |
| 379 | 20240621 | 145100 | 8175026300 | 35100 | 35100 | 35150 | 35050 | 419 |
| 380 | 20240621 | 145000 | 8160312850 | 35100 | 35000 | 35150 | 35000 | 1040 |
| 381 | 20240621 | 144900 | 8123868700 | 35000 | 35000 | 35050 | 35000 | 78 |
| 382 | 20240621 | 144800 | 8121138650 | 35050 | 35000 | 35150 | 35000 | 690 |
| 383 | 20240621 | 144700 | 8096951600 | 35050 | 35150 | 35150 | 35000 | 339 |
| 384 | 20240621 | 144600 | 8085076000 | 35100 | 35100 | 35150 | 35050 | 494 |
| 385 | 20240621 | 144500 | 8067740450 | 35100 | 35000 | 35150 | 35000 | 481 |
| 386 | 20240621 | 144400 | 8050854150 | 35050 | 35100 | 35100 | 35050 | 377 |
| 387 | 20240621 | 144300 | 8037635800 | 35050 | 35100 | 35150 | 35050 | 354 |
| 388 | 20240621 | 144200 | 8025217400 | 35150 | 35100 | 35150 | 35050 | 307 |
| 389 | 20240621 | 144100 | 8014435750 | 35050 | 35150 | 35150 | 35050 | 733 |
| 390 | 20240621 | 144000 | 7988721850 | 35150 | 35100 | 35150 | 35100 | 130 |
| 391 | 20240621 | 143900 | 7984158150 | 35100 | 35100 | 35200 | 35050 | 1257 |
| 392 | 20240621 | 143800 | 7939987300 | 35050 | 35050 | 35100 | 35050 | 197 |
| 393 | 20240621 | 143700 | 7933080250 | 35050 | 35050 | 35100 | 35050 | 246 |
| 394 | 20240621 | 143600 | 7924450950 | 35050 | 35050 | 35150 | 35050 | 401 |
| 395 | 20240621 | 143500 | 7910381950 | 35100 | 35000 | 35100 | 35000 | 240 |
| 396 | 20240621 | 143400 | 7901975450 | 35050 | 34950 | 35050 | 34950 | 77 |
| 397 | 20240621 | 143300 | 7899280250 | 34950 | 34900 | 35050 | 34900 | 506 |
| 398 | 20240621 | 143200 | 7881582400 | 34900 | 34900 | 34950 | 34900 | 114 |
| 399 | 20240621 | 143100 | 7877603450 | 34900 | 34950 | 35000 | 34900 | 134 |
| 400 | 20240621 | 143000 | 7872919550 | 34950 | 34850 | 35000 | 34850 | 611 |
| 401 | 20240621 | 142900 | 7851582950 | 34850 | 34900 | 34900 | 34850 | 198 |
| 402 | 20240621 | 142800 | 7844676900 | 34950 | 35000 | 35000 | 34850 | 879 |
| 403 | 20240621 | 142700 | 7813979700 | 35000 | 35000 | 35050 | 34950 | 701 |
| 404 | 20240621 | 142600 | 7789446400 | 35000 | 34950 | 35000 | 34950 | 272 |
| 405 | 20240621 | 142500 | 7779936000 | 34950 | 34950 | 35000 | 34950 | 38 |
| 406 | 20240621 | 142400 | 7778607150 | 34950 | 34950 | 35100 | 34950 | 412 |
| 407 | 20240621 | 142300 | 7764180550 | 35000 | 34950 | 35000 | 34950 | 91 |
| 408 | 20240621 | 142200 | 7760999800 | 34950 | 35000 | 35000 | 34950 | 259 |
| 409 | 20240621 | 142100 | 7751940500 | 35050 | 35000 | 35100 | 35000 | 672 |
| 410 | 20240621 | 142000 | 7728385400 | 35000 | 35000 | 35050 | 34950 | 234 |
| 411 | 20240621 | 141900 | 7720195350 | 34950 | 34950 | 34950 | 34950 | 145 |
| 412 | 20240621 | 141800 | 7715127600 | 34950 | 34950 | 35000 | 34900 | 984 |
| 413 | 20240621 | 141700 | 7680734100 | 34950 | 34850 | 34950 | 34850 | 159 |
| 414 | 20240621 | 141600 | 7675184800 | 34850 | 34950 | 34950 | 34850 | 461 |
| 415 | 20240621 | 141500 | 7659089450 | 34950 | 34900 | 35000 | 34900 | 322 |
| 416 | 20240621 | 141400 | 7647828550 | 34900 | 34950 | 34950 | 34900 | 132 |
| 417 | 20240621 | 141300 | 7643219550 | 34900 | 34950 | 34950 | 34900 | 447 |
| 418 | 20240621 | 141200 | 7627616550 | 34950 | 34950 | 34950 | 34900 | 401 |
| 419 | 20240621 | 141100 | 7613608200 | 34900 | 34950 | 34950 | 34900 | 208 |
| 420 | 20240621 | 141000 | 7606344250 | 34900 | 34950 | 34950 | 34900 | 183 |
| 421 | 20240621 | 140900 | 7599956400 | 34950 | 34950 | 35050 | 34900 | 523 |
| 422 | 20240621 | 140800 | 7581668600 | 34900 | 34950 | 34950 | 34900 | 230 |
| 423 | 20240621 | 140700 | 7573635300 | 34950 | 34950 | 35000 | 34900 | 455 |
| 424 | 20240621 | 140600 | 7557718100 | 34950 | 34900 | 35050 | 34900 | 386 |
| 425 | 20240621 | 140500 | 7544218300 | 34950 | 35000 | 35050 | 34900 | 2431 |
| 426 | 20240621 | 140400 | 7459276350 | 35050 | 35000 | 35050 | 35000 | 159 |
| 427 | 20240621 | 140300 | 7453706950 | 35000 | 35000 | 35100 | 35000 | 280 |
| 428 | 20240621 | 140200 | 7443889000 | 35050 | 35000 | 35050 | 35000 | 398 |
| 429 | 20240621 | 140100 | 7429946300 | 35000 | 35100 | 35100 | 35000 | 383 |
| 430 | 20240621 | 140000 | 7416524550 | 35100 | 35050 | 35100 | 35050 | 434 |
| 431 | 20240621 | 135900 | 7401295900 | 35050 | 35100 | 35100 | 35050 | 176 |
| 432 | 20240621 | 135800 | 7395123200 | 35100 | 35100 | 35150 | 35050 | 416 |
| 433 | 20240621 | 135700 | 7380521450 | 35100 | 35000 | 35100 | 35000 | 508 |
| 434 | 20240621 | 135600 | 7362718700 | 35050 | 35100 | 35100 | 35050 | 903 |
| 435 | 20240621 | 135500 | 7331060150 | 35100 | 35100 | 35150 | 35050 | 607 |
| 436 | 20240621 | 135400 | 7309754250 | 35100 | 35150 | 35200 | 35100 | 722 |
| 437 | 20240621 | 135300 | 7284372950 | 35150 | 35050 | 35150 | 35050 | 301 |
| 438 | 20240621 | 135200 | 7273811000 | 35050 | 35100 | 35100 | 35050 | 63 |
| 439 | 20240621 | 135100 | 7271600800 | 35150 | 35100 | 35150 | 35050 | 953 |
| 440 | 20240621 | 135000 | 7238154250 | 35100 | 35150 | 35150 | 35100 | 93 |
| 441 | 20240621 | 134900 | 7234889350 | 35150 | 35100 | 35150 | 35100 | 87 |
| 442 | 20240621 | 134800 | 7231832900 | 35150 | 35150 | 35200 | 35100 | 587 |
| 443 | 20240621 | 134700 | 7211198600 | 35150 | 35100 | 35150 | 35100 | 86 |
| 444 | 20240621 | 134600 | 7208176950 | 35100 | 35100 | 35150 | 35100 | 97 |
| 445 | 20240621 | 134500 | 7204772000 | 35100 | 35200 | 35200 | 35100 | 869 |
| 446 | 20240621 | 134400 | 7174209150 | 35150 | 35200 | 35200 | 35150 | 68 |
| 447 | 20240621 | 134300 | 7171817750 | 35150 | 35200 | 35200 | 35150 | 272 |
| 448 | 20240621 | 134200 | 7162249400 | 35200 | 35100 | 35200 | 35100 | 383 |
| 449 | 20240621 | 134100 | 7148782100 | 35100 | 35100 | 35150 | 35100 | 78 |
| 450 | 20240621 | 134000 | 7146043300 | 35150 | 35150 | 35150 | 35100 | 574 |
| 451 | 20240621 | 133900 | 7125872750 | 35100 | 35100 | 35150 | 35100 | 300 |
| 452 | 20240621 | 133800 | 7115330100 | 35100 | 35150 | 35150 | 35050 | 99 |
| 453 | 20240621 | 133700 | 7111854200 | 35100 | 35100 | 35100 | 35050 | 317 |
| 454 | 20240621 | 133600 | 7100732100 | 35100 | 35050 | 35150 | 35050 | 363 |
| 455 | 20240621 | 133500 | 7087981250 | 35050 | 35050 | 35100 | 35050 | 64 |
| 456 | 20240621 | 133400 | 7085737100 | 35100 | 35050 | 35200 | 35050 | 635 |
| 457 | 20240621 | 133300 | 7063424900 | 35100 | 35100 | 35100 | 35050 | 79 |
| 458 | 20240621 | 133200 | 7060652400 | 35050 | 35050 | 35050 | 35000 | 126 |
| 459 | 20240621 | 133100 | 7056237900 | 35000 | 35000 | 35050 | 35000 | 248 |
| 460 | 20240621 | 133000 | 7047552400 | 35000 | 35050 | 35050 | 35000 | 117 |
| 461 | 20240621 | 132900 | 7043454300 | 35000 | 35000 | 35050 | 35000 | 177 |
| 462 | 20240621 | 132800 | 7037256200 | 35050 | 35000 | 35050 | 35000 | 92 |
| 463 | 20240621 | 132700 | 7034035700 | 35000 | 35000 | 35050 | 35000 | 353 |
| 464 | 20240621 | 132600 | 7021668800 | 35000 | 35050 | 35050 | 35000 | 335 |
| 465 | 20240621 | 132500 | 7009941700 | 35000 | 35000 | 35050 | 35000 | 721 |
| 466 | 20240621 | 132400 | 6984700750 | 35050 | 35000 | 35050 | 35000 | 122 |
| 467 | 20240621 | 132300 | 6980427250 | 35000 | 35000 | 35050 | 35000 | 239 |
| 468 | 20240621 | 132200 | 6972058950 | 35050 | 35050 | 35100 | 35050 | 37 |
| 469 | 20240621 | 132100 | 6970761550 | 35050 | 35050 | 35100 | 35050 | 210 |
| 470 | 20240621 | 132000 | 6963398050 | 35050 | 35100 | 35100 | 35050 | 1473 |
| 471 | 20240621 | 131900 | 6911719500 | 35100 | 35150 | 35150 | 35100 | 107 |
| 472 | 20240621 | 131800 | 6907960200 | 35150 | 35100 | 35150 | 35100 | 262 |
| 473 | 20240621 | 131700 | 6898756850 | 35100 | 35150 | 35150 | 35100 | 266 |
| 474 | 20240621 | 131600 | 6889410950 | 35150 | 35200 | 35200 | 35150 | 100 |
| 475 | 20240621 | 131500 | 6885892800 | 35150 | 35150 | 35200 | 35150 | 380 |
| 476 | 20240621 | 131400 | 6872522300 | 35150 | 35150 | 35200 | 35100 | 237 |
| 477 | 20240621 | 131300 | 6864192050 | 35200 | 35250 | 35250 | 35200 | 542 |
| 478 | 20240621 | 131200 | 6845108700 | 35250 | 35200 | 35300 | 35200 | 1785 |
| 479 | 20240621 | 131100 | 6782171450 | 35250 | 35200 | 35250 | 35200 | 70 |
| 480 | 20240621 | 131000 | 6779705100 | 35200 | 35150 | 35200 | 35150 | 356 |
| 481 | 20240621 | 130900 | 6767175550 | 35150 | 35150 | 35200 | 35150 | 225 |
| 482 | 20240621 | 130800 | 6759262650 | 35150 | 35200 | 35200 | 35150 | 79 |
| 483 | 20240621 | 130700 | 6756483050 | 35200 | 35150 | 35200 | 35150 | 143 |
| 484 | 20240621 | 130600 | 6751453550 | 35150 | 35200 | 35250 | 35150 | 207 |
| 485 | 20240621 | 130500 | 6744170900 | 35150 | 35150 | 35200 | 35150 | 263 |
| 486 | 20240621 | 130400 | 6734920250 | 35150 | 35200 | 35200 | 35100 | 450 |
| 487 | 20240621 | 130300 | 6719096700 | 35200 | 35100 | 35250 | 35100 | 652 |
| 488 | 20240621 | 130200 | 6696168450 | 35100 | 35100 | 35150 | 35100 | 93 |
| 489 | 20240621 | 130100 | 6692903150 | 35100 | 35100 | 35150 | 35100 | 242 |
| 490 | 20240621 | 130000 | 6684404500 | 35150 | 35100 | 35150 | 35100 | 97 |
| 491 | 20240621 | 125900 | 6680995900 | 35100 | 35150 | 35200 | 35100 | 276 |
| 492 | 20240621 | 125800 | 6671292850 | 35150 | 35250 | 35250 | 35150 | 695 |
| 493 | 20240621 | 125700 | 6646812350 | 35250 | 35250 | 35300 | 35200 | 148 |
| 494 | 20240621 | 125600 | 6641595050 | 35250 | 35200 | 35250 | 35200 | 165 |
| 495 | 20240621 | 125500 | 6635783100 | 35250 | 35200 | 35250 | 35200 | 163 |
| 496 | 20240621 | 125400 | 6630044450 | 35200 | 35200 | 35250 | 35200 | 1078 |
| 497 | 20240621 | 125300 | 6592062050 | 35200 | 35150 | 35200 | 35150 | 311 |
| 498 | 20240621 | 125200 | 6581116450 | 35200 | 35200 | 35200 | 35150 | 296 |
| 499 | 20240621 | 125100 | 6570705250 | 35200 | 35050 | 35200 | 35050 | 1119 |
| 500 | 20240621 | 125000 | 6531402450 | 35100 | 35050 | 35100 | 35050 | 238 |
| 501 | 20240621 | 124900 | 6523053200 | 35050 | 35050 | 35100 | 35050 | 118 |
| 502 | 20240621 | 124800 | 6518916550 | 35050 | 35100 | 35100 | 35050 | 237 |
| 503 | 20240621 | 124700 | 6510599700 | 35100 | 35050 | 35100 | 35050 | 173 |
| 504 | 20240621 | 124600 | 6504534550 | 35050 | 35050 | 35100 | 35050 | 51 |
| 505 | 20240621 | 124500 | 6502746100 | 35100 | 35050 | 35100 | 35050 | 177 |
| 506 | 20240621 | 124400 | 6496536400 | 35050 | 35050 | 35100 | 35050 | 152 |
| 507 | 20240621 | 124300 | 6491207900 | 35100 | 35000 | 35100 | 35000 | 102 |
| 508 | 20240621 | 124200 | 6487634600 | 35000 | 35050 | 35100 | 35000 | 303 |
| 509 | 20240621 | 124100 | 6477011750 | 35050 | 35100 | 35100 | 35050 | 632 |
| 510 | 20240621 | 124000 | 6454842050 | 35050 | 35100 | 35100 | 35050 | 214 |
| 511 | 20240621 | 123900 | 6447340850 | 35100 | 35050 | 35100 | 35050 | 216 |
| 512 | 20240621 | 123800 | 6439762550 | 35050 | 35100 | 35100 | 35050 | 620 |
| 513 | 20240621 | 123700 | 6418031000 | 35050 | 35050 | 35100 | 35050 | 780 |
| 514 | 20240621 | 123600 | 6390686700 | 35050 | 35000 | 35050 | 35000 | 234 |
| 515 | 20240621 | 123500 | 6382492900 | 35050 | 35000 | 35050 | 35000 | 111 |
| 516 | 20240621 | 123400 | 6378604650 | 35050 | 35000 | 35050 | 35000 | 144 |
| 517 | 20240621 | 123300 | 6373559600 | 35000 | 35000 | 35050 | 34950 | 240 |
| 518 | 20240621 | 123200 | 6365166200 | 35000 | 34950 | 35000 | 34950 | 275 |
| 519 | 20240621 | 123100 | 6355544200 | 34950 | 34950 | 34950 | 34950 | 45 |
| 520 | 20240621 | 123000 | 6353971450 | 34950 | 34900 | 35050 | 34900 | 464 |
| 521 | 20240621 | 122900 | 6337743750 | 34900 | 34900 | 34950 | 34900 | 181 |
| 522 | 20240621 | 122800 | 6331423850 | 34900 | 34950 | 35000 | 34900 | 105 |
| 523 | 20240621 | 122700 | 6327751050 | 34950 | 34900 | 35000 | 34900 | 442 |
| 524 | 20240621 | 122600 | 6312300850 | 34950 | 34900 | 34950 | 34900 | 181 |
| 525 | 20240621 | 122500 | 6305980150 | 34900 | 34950 | 34950 | 34900 | 283 |
| 526 | 20240621 | 122400 | 6296089400 | 35000 | 34950 | 35050 | 34950 | 151 |
| 527 | 20240621 | 122300 | 6290803350 | 34950 | 35050 | 35050 | 34950 | 334 |
| 528 | 20240621 | 122200 | 6279118550 | 35000 | 35050 | 35050 | 35000 | 661 |
| 529 | 20240621 | 122100 | 6255983350 | 35050 | 35000 | 35050 | 35000 | 245 |
| 530 | 20240621 | 122000 | 6247398700 | 35000 | 35000 | 35050 | 35000 | 73 |
| 531 | 20240621 | 121900 | 6244842700 | 35000 | 35000 | 35050 | 35000 | 344 |
| 532 | 20240621 | 121800 | 6232799800 | 35000 | 35000 | 35050 | 35000 | 273 |
| 533 | 20240621 | 121700 | 6223236100 | 35000 | 35000 | 35050 | 35000 | 638 |
| 534 | 20240621 | 121600 | 6200900600 | 35050 | 34950 | 35050 | 34950 | 695 |
| 535 | 20240621 | 121500 | 6176582150 | 34950 | 34950 | 35000 | 34900 | 1078 |
| 536 | 20240621 | 121400 | 6138895800 | 34950 | 34850 | 34950 | 34850 | 440 |
| 537 | 20240621 | 121300 | 6123541000 | 34900 | 34800 | 34900 | 34800 | 422 |
| 538 | 20240621 | 121200 | 6108832250 | 34800 | 34800 | 34850 | 34800 | 144 |
| 539 | 20240621 | 121100 | 6103817850 | 34800 | 34750 | 34800 | 34750 | 168 |
| 540 | 20240621 | 121000 | 6097978700 | 34750 | 34650 | 34750 | 34650 | 1124 |
| 541 | 20240621 | 120900 | 6058960400 | 34650 | 34650 | 34700 | 34650 | 115 |
| 542 | 20240621 | 120800 | 6054972300 | 34650 | 34700 | 34700 | 34650 | 253 |
| 543 | 20240621 | 120700 | 6046202100 | 34700 | 34650 | 34700 | 34650 | 77 |
| 544 | 20240621 | 120600 | 6043533300 | 34700 | 34650 | 34700 | 34650 | 1158 |
| 545 | 20240621 | 120500 | 6003402800 | 34650 | 34700 | 34700 | 34650 | 172 |
| 546 | 20240621 | 120400 | 5997441550 | 34700 | 34650 | 34700 | 34600 | 912 |
| 547 | 20240621 | 120300 | 5965838900 | 34650 | 34600 | 34650 | 34600 | 233 |
| 548 | 20240621 | 120200 | 5957769750 | 34650 | 34600 | 34650 | 34600 | 235 |
| 549 | 20240621 | 120100 | 5949634700 | 34600 | 34650 | 34650 | 34600 | 141 |
| 550 | 20240621 | 120000 | 5944755650 | 34600 | 34600 | 34650 | 34600 | 170 |
| 551 | 20240621 | 115900 | 5938869750 | 34600 | 34650 | 34700 | 34600 | 634 |
| 552 | 20240621 | 115800 | 5916912650 | 34650 | 34650 | 34700 | 34650 | 171 |
| 553 | 20240621 | 115700 | 5910987450 | 34650 | 34650 | 34700 | 34600 | 245 |
| 554 | 20240621 | 115600 | 5902495650 | 34700 | 34650 | 34700 | 34600 | 349 |
| 555 | 20240621 | 115500 | 5890401150 | 34600 | 34600 | 34650 | 34600 | 100 |
| 556 | 20240621 | 115400 | 5886937950 | 34600 | 34650 | 34700 | 34600 | 400 |
| 557 | 20240621 | 115300 | 5873086800 | 34650 | 34650 | 34650 | 34600 | 328 |
| 558 | 20240621 | 115200 | 5861724800 | 34600 | 34650 | 34700 | 34600 | 197 |
| 559 | 20240621 | 115100 | 5854904800 | 34650 | 34600 | 34700 | 34600 | 532 |
| 560 | 20240621 | 115000 | 5836476750 | 34650 | 34650 | 34650 | 34600 | 99 |
| 561 | 20240621 | 114900 | 5833049500 | 34600 | 34650 | 34650 | 34600 | 182 |
| 562 | 20240621 | 114800 | 5826743550 | 34650 | 34650 | 34650 | 34600 | 285 |
| 563 | 20240621 | 114700 | 5816873200 | 34650 | 34600 | 34650 | 34600 | 229 |
| 564 | 20240621 | 114600 | 5808948800 | 34650 | 34600 | 34650 | 34550 | 237 |
| 565 | 20240621 | 114500 | 5800746200 | 34650 | 34600 | 34650 | 34600 | 236 |
| 566 | 20240621 | 114400 | 5792576900 | 34650 | 34550 | 34650 | 34550 | 474 |
| 567 | 20240621 | 114300 | 5776180150 | 34550 | 34600 | 34600 | 34550 | 194 |
| 568 | 20240621 | 114200 | 5769471700 | 34600 | 34650 | 34650 | 34600 | 382 |
| 569 | 20240621 | 114100 | 5756247950 | 34600 | 34600 | 34650 | 34600 | 101 |
| 570 | 20240621 | 114000 | 5752749500 | 34650 | 34600 | 34650 | 34600 | 431 |
| 571 | 20240621 | 113900 | 5737832850 | 34600 | 34650 | 34650 | 34600 | 114 |
| 572 | 20240621 | 113800 | 5733885100 | 34600 | 34650 | 34650 | 34600 | 269 |
| 573 | 20240621 | 113700 | 5724573700 | 34600 | 34600 | 34650 | 34550 | 341 |
| 574 | 20240621 | 113600 | 5712775500 | 34600 | 34600 | 34650 | 34600 | 117 |
| 575 | 20240621 | 113500 | 5708723950 | 34650 | 34600 | 34650 | 34550 | 309 |
| 576 | 20240621 | 113400 | 5698037950 | 34600 | 34600 | 34650 | 34550 | 494 |
| 577 | 20240621 | 113300 | 5680936900 | 34550 | 34500 | 34600 | 34500 | 275 |
| 578 | 20240621 | 113200 | 5671433250 | 34500 | 34550 | 34550 | 34500 | 233 |
| 579 | 20240621 | 113100 | 5663387850 | 34550 | 34550 | 34600 | 34550 | 201 |
| 580 | 20240621 | 113000 | 5656440350 | 34550 | 34500 | 34550 | 34500 | 803 |
| 581 | 20240621 | 112900 | 5628698900 | 34500 | 34550 | 34550 | 34500 | 380 |
| 582 | 20240621 | 112800 | 5615585350 | 34500 | 34500 | 34500 | 34500 | 410 |
| 583 | 20240621 | 112700 | 5601440350 | 34450 | 34500 | 34550 | 34450 | 303 |
| 584 | 20240621 | 112600 | 5590983250 | 34500 | 34500 | 34550 | 34500 | 308 |
| 585 | 20240621 | 112500 | 5580356400 | 34500 | 34500 | 34550 | 34500 | 187 |
| 586 | 20240621 | 112400 | 5573904850 | 34450 | 34400 | 34550 | 34400 | 788 |
| 587 | 20240621 | 112300 | 5546751150 | 34400 | 34500 | 34500 | 34400 | 323 |
| 588 | 20240621 | 112200 | 5535625100 | 34500 | 34500 | 34550 | 34500 | 417 |
| 589 | 20240621 | 112100 | 5521228200 | 34500 | 34500 | 34550 | 34500 | 304 |
| 590 | 20240621 | 112000 | 5510735650 | 34500 | 34550 | 34550 | 34500 | 174 |
| 591 | 20240621 | 111900 | 5504729350 | 34500 | 34550 | 34550 | 34500 | 215 |
| 592 | 20240621 | 111800 | 5497301800 | 34600 | 34500 | 34600 | 34500 | 321 |
| 593 | 20240621 | 111700 | 5486211650 | 34500 | 34550 | 34550 | 34500 | 180 |
| 594 | 20240621 | 111600 | 5480000950 | 34600 | 34550 | 34600 | 34500 | 106 |
| 595 | 20240621 | 111500 | 5476338400 | 34500 | 34550 | 34600 | 34500 | 440 |
| 596 | 20240621 | 111400 | 5461133500 | 34550 | 34600 | 34600 | 34550 | 211 |
| 597 | 20240621 | 111300 | 5453834700 | 34650 | 34650 | 34650 | 34600 | 267 |
| 598 | 20240621 | 111200 | 5444593300 | 34600 | 34650 | 34650 | 34600 | 464 |
| 599 | 20240621 | 111100 | 5428530000 | 34650 | 34700 | 34700 | 34650 | 108 |
| 600 | 20240621 | 111000 | 5424783800 | 34700 | 34650 | 34700 | 34650 | 322 |
| 601 | 20240621 | 110900 | 5413619600 | 34700 | 34650 | 34750 | 34650 | 430 |
| 602 | 20240621 | 110800 | 5398713150 | 34650 | 34700 | 34750 | 34650 | 532 |
| 603 | 20240621 | 110700 | 5380248200 | 34700 | 34600 | 34750 | 34600 | 604 |
| 604 | 20240621 | 110600 | 5359321900 | 34600 | 34600 | 34600 | 34550 | 622 |
| 605 | 20240621 | 110500 | 5337801850 | 34550 | 34550 | 34600 | 34550 | 258 |
| 606 | 20240621 | 110400 | 5328885300 | 34550 | 34600 | 34600 | 34550 | 291 |
| 607 | 20240621 | 110300 | 5318824750 | 34550 | 34600 | 34600 | 34550 | 318 |
| 608 | 20240621 | 110200 | 5307831600 | 34600 | 34600 | 34600 | 34550 | 397 |
| 609 | 20240621 | 110100 | 5294109250 | 34650 | 34600 | 34650 | 34500 | 1401 |
| 610 | 20240621 | 110000 | 5245666000 | 34600 | 34450 | 34600 | 34450 | 897 |
| 611 | 20240621 | 105900 | 5214706250 | 34450 | 34400 | 34500 | 34400 | 640 |
| 612 | 20240621 | 105800 | 5192666800 | 34400 | 34400 | 34450 | 34300 | 1265 |
| 613 | 20240621 | 105700 | 5149199450 | 34400 | 34400 | 34550 | 34300 | 5584 |
| 614 | 20240621 | 105600 | 4957165100 | 34350 | 34550 | 34600 | 34350 | 9441 |
| 615 | 20240621 | 105500 | 4632012450 | 34550 | 34550 | 34600 | 34550 | 214 |
| 616 | 20240621 | 105400 | 4624615350 | 34550 | 34550 | 34600 | 34550 | 1449 |
| 617 | 20240621 | 105300 | 4574497800 | 34550 | 34650 | 34700 | 34550 | 3871 |
| 618 | 20240621 | 105200 | 4440497600 | 34650 | 34700 | 34700 | 34650 | 384 |
| 619 | 20240621 | 105100 | 4427184150 | 34650 | 34700 | 34750 | 34650 | 1855 |
| 620 | 20240621 | 105000 | 4362837150 | 34750 | 34800 | 34800 | 34700 | 663 |
| 621 | 20240621 | 104900 | 4339820950 | 34800 | 34750 | 34800 | 34750 | 387 |
| 622 | 20240621 | 104800 | 4326369050 | 34750 | 34900 | 34900 | 34750 | 3641 |
| 623 | 20240621 | 104700 | 4199643100 | 34850 | 34850 | 34900 | 34850 | 449 |
| 624 | 20240621 | 104600 | 4183992350 | 34900 | 34850 | 34900 | 34850 | 68 |
| 625 | 20240621 | 104500 | 4181622050 | 34850 | 34900 | 34950 | 34850 | 1263 |
| 626 | 20240621 | 104400 | 4137540750 | 34950 | 35000 | 35000 | 34900 | 872 |
| 627 | 20240621 | 104300 | 4107065650 | 35000 | 34950 | 35000 | 34900 | 296 |
| 628 | 20240621 | 104200 | 4096721800 | 34950 | 35000 | 35000 | 34950 | 325 |
| 629 | 20240621 | 104100 | 4085360500 | 34950 | 35050 | 35050 | 34900 | 667 |
| 630 | 20240621 | 104000 | 4062035100 | 35000 | 35000 | 35050 | 35000 | 1093 |
| 631 | 20240621 | 103900 | 4023772950 | 34950 | 34950 | 35000 | 34950 | 476 |
| 632 | 20240621 | 103800 | 4007123350 | 35000 | 34950 | 35000 | 34950 | 328 |
| 633 | 20240621 | 103700 | 3995652400 | 34950 | 34950 | 35000 | 34950 | 294 |
| 634 | 20240621 | 103600 | 3985375600 | 34950 | 34950 | 35000 | 34950 | 371 |
| 635 | 20240621 | 103500 | 3972398350 | 34950 | 35000 | 35050 | 34950 | 681 |
| 636 | 20240621 | 103400 | 3948564050 | 35000 | 34950 | 35050 | 34900 | 587 |
| 637 | 20240621 | 103300 | 3928032950 | 34950 | 35000 | 35000 | 34900 | 635 |
| 638 | 20240621 | 103200 | 3905846650 | 35000 | 34900 | 35000 | 34900 | 163 |
| 639 | 20240621 | 103100 | 3900150750 | 34950 | 34900 | 34950 | 34900 | 299 |
| 640 | 20240621 | 103000 | 3889714050 | 34900 | 34950 | 34950 | 34900 | 394 |
| 641 | 20240621 | 102900 | 3875945750 | 34950 | 34950 | 35050 | 34950 | 974 |
| 642 | 20240621 | 102800 | 3841857200 | 35000 | 35000 | 35000 | 34950 | 556 |
| 643 | 20240621 | 102700 | 3822418500 | 34950 | 34950 | 35000 | 34900 | 706 |
| 644 | 20240621 | 102600 | 3797754400 | 34900 | 34900 | 34950 | 34900 | 303 |
| 645 | 20240621 | 102500 | 3787178950 | 34950 | 34900 | 34950 | 34850 | 280 |
| 646 | 20240621 | 102400 | 3777404400 | 34900 | 34900 | 34950 | 34850 | 622 |
| 647 | 20240621 | 102300 | 3755702500 | 34950 | 34800 | 34950 | 34800 | 1376 |
| 648 | 20240621 | 102200 | 3707717100 | 34800 | 34850 | 34850 | 34800 | 239 |
| 649 | 20240621 | 102100 | 3699398600 | 34850 | 34800 | 34850 | 34750 | 576 |
| 650 | 20240621 | 102000 | 3679355150 | 34800 | 34800 | 34850 | 34800 | 465 |
| 651 | 20240621 | 101900 | 3663172950 | 34800 | 34700 | 34800 | 34650 | 1867 |
| 652 | 20240621 | 101800 | 3598325200 | 34700 | 34700 | 34750 | 34700 | 181 |
| 653 | 20240621 | 101700 | 3592041600 | 34700 | 34750 | 34750 | 34700 | 1275 |
| 654 | 20240621 | 101600 | 3547755400 | 34750 | 34800 | 34800 | 34750 | 94 |
| 655 | 20240621 | 101500 | 3544486350 | 34750 | 34750 | 34850 | 34750 | 742 |
| 656 | 20240621 | 101400 | 3518665600 | 34750 | 34800 | 34800 | 34700 | 365 |
| 657 | 20240621 | 101300 | 3505979000 | 34800 | 34750 | 34800 | 34700 | 477 |
| 658 | 20240621 | 101200 | 3489405100 | 34750 | 34700 | 34750 | 34650 | 1004 |
| 659 | 20240621 | 101100 | 3454561200 | 34750 | 34800 | 34850 | 34700 | 1089 |
| 660 | 20240621 | 101000 | 3416723000 | 34850 | 34850 | 34850 | 34800 | 322 |
| 661 | 20240621 | 100900 | 3405510950 | 34850 | 34750 | 34850 | 34750 | 408 |
| 662 | 20240621 | 100800 | 3391313450 | 34750 | 34750 | 34800 | 34750 | 476 |
| 663 | 20240621 | 100700 | 3374765050 | 34750 | 34750 | 34800 | 34750 | 220 |
| 664 | 20240621 | 100600 | 3367119450 | 34750 | 34750 | 34800 | 34700 | 612 |
| 665 | 20240621 | 100500 | 3345851350 | 34700 | 34800 | 34800 | 34700 | 450 |
| 666 | 20240621 | 100400 | 3330203700 | 34800 | 34750 | 34800 | 34700 | 1102 |
| 667 | 20240621 | 100300 | 3291909800 | 34750 | 34700 | 34750 | 34650 | 1127 |
| 668 | 20240621 | 100200 | 3252787900 | 34700 | 34700 | 34700 | 34650 | 342 |
| 669 | 20240621 | 100100 | 3240933950 | 34700 | 34650 | 34750 | 34650 | 871 |
| 670 | 20240621 | 100000 | 3210711000 | 34650 | 34650 | 34700 | 34650 | 601 |
| 671 | 20240621 | 095900 | 3189875600 | 34700 | 34700 | 34700 | 34650 | 585 |
| 672 | 20240621 | 095800 | 3169592650 | 34700 | 34700 | 34700 | 34650 | 1164 |
| 673 | 20240621 | 095700 | 3129235900 | 34700 | 34700 | 34750 | 34700 | 726 |
| 674 | 20240621 | 095600 | 3104030650 | 34650 | 34700 | 34700 | 34650 | 918 |
| 675 | 20240621 | 095500 | 3072219300 | 34700 | 34750 | 34750 | 34650 | 801 |
| 676 | 20240621 | 095400 | 3044438500 | 34700 | 34750 | 34750 | 34650 | 1182 |
| 677 | 20240621 | 095300 | 3003406100 | 34750 | 34750 | 34800 | 34750 | 505 |
| 678 | 20240621 | 095200 | 2985856700 | 34750 | 34800 | 34800 | 34700 | 992 |
| 679 | 20240621 | 095100 | 2951402550 | 34750 | 34650 | 34750 | 34600 | 1671 |
| 680 | 20240621 | 095000 | 2893472650 | 34600 | 34550 | 34650 | 34550 | 708 |
| 681 | 20240621 | 094900 | 2868969100 | 34600 | 34650 | 34700 | 34600 | 734 |
| 682 | 20240621 | 094800 | 2843540550 | 34650 | 34550 | 34650 | 34500 | 1266 |
| 683 | 20240621 | 094700 | 2799739350 | 34550 | 34600 | 34650 | 34550 | 897 |
| 684 | 20240621 | 094600 | 2768720300 | 34550 | 34600 | 34650 | 34550 | 423 |
| 685 | 20240621 | 094500 | 2754097500 | 34600 | 34650 | 34700 | 34550 | 691 |
| 686 | 20240621 | 094400 | 2730172000 | 34650 | 34650 | 34700 | 34650 | 792 |
| 687 | 20240621 | 094300 | 2702718900 | 34700 | 34800 | 34800 | 34700 | 701 |
| 688 | 20240621 | 094200 | 2678359350 | 34800 | 34650 | 34800 | 34500 | 4917 |
| 689 | 20240621 | 094100 | 2508261550 | 34650 | 34600 | 34650 | 34500 | 7583 |
| 690 | 20240621 | 094000 | 2246318300 | 34600 | 34750 | 34750 | 34550 | 2829 |
| 691 | 20240621 | 093900 | 2148351800 | 34700 | 34700 | 34750 | 34650 | 1120 |
| 692 | 20240621 | 093800 | 2109489000 | 34700 | 34750 | 34750 | 34700 | 932 |
| 693 | 20240621 | 093700 | 2077131800 | 34750 | 34750 | 34800 | 34700 | 626 |
| 694 | 20240621 | 093600 | 2055401300 | 34800 | 34750 | 34800 | 34700 | 1114 |
| 695 | 20240621 | 093500 | 2016705600 | 34750 | 34800 | 34800 | 34750 | 1098 |
| 696 | 20240621 | 093400 | 1978529100 | 34800 | 34750 | 34850 | 34750 | 826 |
| 697 | 20240621 | 093300 | 1949790000 | 34800 | 34750 | 34800 | 34750 | 583 |
| 698 | 20240621 | 093200 | 1929526250 | 34750 | 34750 | 34850 | 34750 | 635 |
| 699 | 20240621 | 093100 | 1907448350 | 34750 | 34850 | 34900 | 34750 | 1631 |
| 700 | 20240621 | 093000 | 1850627800 | 34900 | 34900 | 34900 | 34800 | 878 |
| 701 | 20240621 | 092900 | 1820024750 | 34800 | 34900 | 34900 | 34800 | 1238 |
| 702 | 20240621 | 092800 | 1776882250 | 34850 | 34900 | 34900 | 34800 | 409 |
| 703 | 20240621 | 092700 | 1762633100 | 34950 | 34950 | 35000 | 34950 | 2486 |
| 704 | 20240621 | 092600 | 1675670150 | 35000 | 34950 | 35050 | 34850 | 1098 |
| 705 | 20240621 | 092500 | 1637297600 | 34950 | 34900 | 35050 | 34900 | 416 |
| 706 | 20240621 | 092400 | 1622758650 | 34900 | 34700 | 35050 | 34700 | 1824 |
| 707 | 20240621 | 092300 | 1559087650 | 34700 | 34800 | 34850 | 34700 | 1050 |
| 708 | 20240621 | 092200 | 1522598400 | 34750 | 34750 | 34900 | 34750 | 391 |
| 709 | 20240621 | 092100 | 1508982800 | 34750 | 34750 | 35050 | 34750 | 2005 |
| 710 | 20240621 | 092000 | 1439116350 | 34750 | 34850 | 34850 | 34750 | 1331 |
| 711 | 20240621 | 091900 | 1392791250 | 34800 | 35000 | 35050 | 34800 | 1251 |
| 712 | 20240621 | 091800 | 1349158100 | 35000 | 34950 | 35150 | 34900 | 1640 |
| 713 | 20240621 | 091700 | 1291720150 | 34950 | 34850 | 35000 | 34850 | 1632 |
| 714 | 20240621 | 091600 | 1234711850 | 34850 | 34800 | 34950 | 34800 | 918 |
| 715 | 20240621 | 091500 | 1202710750 | 34800 | 34800 | 35000 | 34800 | 1187 |
| 716 | 20240621 | 091400 | 1161277300 | 34800 | 34950 | 35000 | 34800 | 446 |
| 717 | 20240621 | 091300 | 1145711850 | 34850 | 34950 | 35050 | 34850 | 767 |
| 718 | 20240621 | 091200 | 1118875800 | 35000 | 34800 | 35050 | 34800 | 722 |
| 719 | 20240621 | 091100 | 1093664100 | 34800 | 34850 | 34900 | 34750 | 2764 |
| 720 | 20240621 | 091000 | 997461650 | 34850 | 35000 | 35000 | 34800 | 737 |
| 721 | 20240621 | 090900 | 971741050 | 35000 | 35100 | 35200 | 35000 | 3116 |
| 722 | 20240621 | 090800 | 862384100 | 35100 | 35050 | 35150 | 35050 | 1050 |
| 723 | 20240621 | 090700 | 825541850 | 35000 | 35050 | 35050 | 34950 | 1070 |
| 724 | 20240621 | 090600 | 788056200 | 35000 | 34900 | 35150 | 34800 | 2928 |
| 725 | 20240621 | 090500 | 685580100 | 34950 | 35000 | 35000 | 34850 | 1672 |
| 726 | 20240621 | 090400 | 627168300 | 35000 | 34900 | 35000 | 34900 | 926 |
| 727 | 20240621 | 090300 | 594812250 | 34900 | 34850 | 35000 | 34850 | 1468 |
| 728 | 20240621 | 090200 | 543531850 | 34850 | 34550 | 34850 | 34500 | 4506 |
| 729 | 20240621 | 090100 | 387674550 | 34550 | 34700 | 34800 | 34550 | 5027 |
| 730 | 20240621 | 090000 | 213532800 | 34700 | 34700 | 34950 | 34650 | 6033 |