40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 211500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 3 | 20240624 | 211400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 4 | 20240624 | 211300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 5 | 20240624 | 211200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 6 | 20240624 | 211100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 7 | 20240624 | 211000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 8 | 20240624 | 210900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 9 | 20240624 | 210800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 10 | 20240624 | 210700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 11 | 20240624 | 210600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 12 | 20240624 | 210500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 13 | 20240624 | 210400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 14 | 20240624 | 210300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 15 | 20240624 | 210200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 16 | 20240624 | 210100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 17 | 20240624 | 210000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 18 | 20240624 | 205900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 19 | 20240624 | 205800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 20 | 20240624 | 205700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 21 | 20240624 | 205600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 22 | 20240624 | 205500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 23 | 20240624 | 205400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 24 | 20240624 | 205300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 25 | 20240624 | 205200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 26 | 20240624 | 205100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 27 | 20240624 | 205000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 28 | 20240624 | 204900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 29 | 20240624 | 204800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 30 | 20240624 | 204700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 31 | 20240624 | 204600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 32 | 20240624 | 204500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 33 | 20240624 | 204400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 34 | 20240624 | 204300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 35 | 20240624 | 204200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 36 | 20240624 | 204100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 37 | 20240624 | 204000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 38 | 20240624 | 203900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 39 | 20240624 | 203800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 40 | 20240624 | 203700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 41 | 20240624 | 203600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 42 | 20240624 | 203500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 43 | 20240624 | 203400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 44 | 20240624 | 203300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 45 | 20240624 | 203200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 46 | 20240624 | 203100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 47 | 20240624 | 203000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 48 | 20240624 | 202900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 49 | 20240624 | 202800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 50 | 20240624 | 202700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 51 | 20240624 | 202600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 52 | 20240624 | 202500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 53 | 20240624 | 202400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 54 | 20240624 | 202300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 55 | 20240624 | 202200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 56 | 20240624 | 202100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 57 | 20240624 | 202000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 58 | 20240624 | 201900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 59 | 20240624 | 201800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 60 | 20240624 | 201700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 61 | 20240624 | 201600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 62 | 20240624 | 201500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 63 | 20240624 | 201400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 64 | 20240624 | 201300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 65 | 20240624 | 201200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 66 | 20240624 | 201100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 67 | 20240624 | 201000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 68 | 20240624 | 200900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 69 | 20240624 | 200800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 70 | 20240624 | 200700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 71 | 20240624 | 200600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 72 | 20240624 | 200500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 73 | 20240624 | 200400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 74 | 20240624 | 200300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 75 | 20240624 | 200200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 76 | 20240624 | 200100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 77 | 20240624 | 200000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 78 | 20240624 | 195900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 79 | 20240624 | 195800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 80 | 20240624 | 195700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 81 | 20240624 | 195600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 82 | 20240624 | 195500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 83 | 20240624 | 195400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 84 | 20240624 | 195300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 85 | 20240624 | 195200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 86 | 20240624 | 195100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 87 | 20240624 | 195000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 88 | 20240624 | 194900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 89 | 20240624 | 194800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 90 | 20240624 | 194700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 91 | 20240624 | 194600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 92 | 20240624 | 194500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 93 | 20240624 | 194400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 94 | 20240624 | 194300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 95 | 20240624 | 194200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 96 | 20240624 | 194100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 97 | 20240624 | 194000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 98 | 20240624 | 193900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 99 | 20240624 | 193800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 100 | 20240624 | 193700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 101 | 20240624 | 193600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 102 | 20240624 | 193500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 103 | 20240624 | 193400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 104 | 20240624 | 193300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 105 | 20240624 | 193200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 106 | 20240624 | 193100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 107 | 20240624 | 193000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 108 | 20240624 | 192900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 109 | 20240624 | 192800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 110 | 20240624 | 192700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 111 | 20240624 | 192600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 112 | 20240624 | 192500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 113 | 20240624 | 192400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 114 | 20240624 | 192300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 115 | 20240624 | 192200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 116 | 20240624 | 192100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 117 | 20240624 | 192000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 118 | 20240624 | 191900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 119 | 20240624 | 191800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 120 | 20240624 | 191700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 121 | 20240624 | 191600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 122 | 20240624 | 191500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 123 | 20240624 | 191400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 124 | 20240624 | 191300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 125 | 20240624 | 191200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 126 | 20240624 | 191100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 127 | 20240624 | 191000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 128 | 20240624 | 190900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 129 | 20240624 | 190800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 130 | 20240624 | 190700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 131 | 20240624 | 190600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 132 | 20240624 | 190500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 133 | 20240624 | 190400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 134 | 20240624 | 190300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 135 | 20240624 | 190200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 136 | 20240624 | 190100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 137 | 20240624 | 190000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 138 | 20240624 | 185900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 139 | 20240624 | 185800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 140 | 20240624 | 185700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 141 | 20240624 | 185600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 142 | 20240624 | 185500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 143 | 20240624 | 185400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 144 | 20240624 | 185300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 145 | 20240624 | 185200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 146 | 20240624 | 185100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 147 | 20240624 | 185000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 148 | 20240624 | 184900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 149 | 20240624 | 184800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 150 | 20240624 | 184700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 151 | 20240624 | 184600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 152 | 20240624 | 184500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 153 | 20240624 | 184400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 154 | 20240624 | 184300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 155 | 20240624 | 184200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 156 | 20240624 | 184100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 157 | 20240624 | 184000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 158 | 20240624 | 183900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 159 | 20240624 | 183800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 160 | 20240624 | 183700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 161 | 20240624 | 183600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 162 | 20240624 | 183500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 163 | 20240624 | 183400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 164 | 20240624 | 183300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 165 | 20240624 | 183200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 166 | 20240624 | 183100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 167 | 20240624 | 183000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 168 | 20240624 | 182900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 169 | 20240624 | 182800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 170 | 20240624 | 182700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 171 | 20240624 | 182600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 172 | 20240624 | 182500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 173 | 20240624 | 182400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 174 | 20240624 | 182300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 175 | 20240624 | 182200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 176 | 20240624 | 182100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 177 | 20240624 | 182000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 178 | 20240624 | 181900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 179 | 20240624 | 181800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 180 | 20240624 | 181700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 181 | 20240624 | 181600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 182 | 20240624 | 181500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 183 | 20240624 | 181400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 184 | 20240624 | 181300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 185 | 20240624 | 181200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 186 | 20240624 | 181100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 187 | 20240624 | 181000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 188 | 20240624 | 180900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 189 | 20240624 | 180800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 190 | 20240624 | 180700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 191 | 20240624 | 180600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 192 | 20240624 | 180500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 193 | 20240624 | 180400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 194 | 20240624 | 180300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 195 | 20240624 | 180200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 196 | 20240624 | 180100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 197 | 20240624 | 180000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 198 | 20240624 | 175900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 199 | 20240624 | 175800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 200 | 20240624 | 175700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 201 | 20240624 | 175600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 202 | 20240624 | 175500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 203 | 20240624 | 175400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 204 | 20240624 | 175300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 205 | 20240624 | 175200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 206 | 20240624 | 175100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 207 | 20240624 | 175000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 208 | 20240624 | 174900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 209 | 20240624 | 174800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 210 | 20240624 | 174700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 211 | 20240624 | 174600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 212 | 20240624 | 174500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 213 | 20240624 | 174400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 214 | 20240624 | 174300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 215 | 20240624 | 174200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 216 | 20240624 | 174100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 217 | 20240624 | 174000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 218 | 20240624 | 173900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 219 | 20240624 | 173800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 220 | 20240624 | 173700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 221 | 20240624 | 173600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 222 | 20240624 | 173500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 223 | 20240624 | 173400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 224 | 20240624 | 173300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 225 | 20240624 | 173200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 226 | 20240624 | 173100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 227 | 20240624 | 173000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 228 | 20240624 | 172900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 229 | 20240624 | 172800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 230 | 20240624 | 172700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 231 | 20240624 | 172600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 232 | 20240624 | 172500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 233 | 20240624 | 172400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 234 | 20240624 | 172300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 235 | 20240624 | 172200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 236 | 20240624 | 172100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 237 | 20240624 | 172000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 238 | 20240624 | 171900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 239 | 20240624 | 171800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 240 | 20240624 | 171700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 241 | 20240624 | 171600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 242 | 20240624 | 171500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 243 | 20240624 | 171400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 244 | 20240624 | 171300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 245 | 20240624 | 171200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 246 | 20240624 | 171100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 247 | 20240624 | 171000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 248 | 20240624 | 170900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 249 | 20240624 | 170800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 250 | 20240624 | 170700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 251 | 20240624 | 170600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 252 | 20240624 | 170500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 253 | 20240624 | 170400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 254 | 20240624 | 170300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 255 | 20240624 | 170200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 256 | 20240624 | 170100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 257 | 20240624 | 170000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 258 | 20240624 | 165900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 259 | 20240624 | 165800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 260 | 20240624 | 165700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 261 | 20240624 | 165600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 262 | 20240624 | 165500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 263 | 20240624 | 165400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 264 | 20240624 | 165300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 265 | 20240624 | 165200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 266 | 20240624 | 165100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 267 | 20240624 | 165000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 268 | 20240624 | 164900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 269 | 20240624 | 164800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 270 | 20240624 | 164700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 271 | 20240624 | 164600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 272 | 20240624 | 164500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 273 | 20240624 | 164400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 274 | 20240624 | 164300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 275 | 20240624 | 164200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 276 | 20240624 | 164100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 277 | 20240624 | 164000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 278 | 20240624 | 163900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 279 | 20240624 | 163800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 280 | 20240624 | 163700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 281 | 20240624 | 163600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 282 | 20240624 | 163500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 283 | 20240624 | 163400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 284 | 20240624 | 163300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 285 | 20240624 | 163200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 286 | 20240624 | 163100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 287 | 20240624 | 163000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 288 | 20240624 | 162900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 289 | 20240624 | 162800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 290 | 20240624 | 162700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 291 | 20240624 | 162600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 292 | 20240624 | 162500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 293 | 20240624 | 162400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 294 | 20240624 | 162300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 295 | 20240624 | 162200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 296 | 20240624 | 162100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 297 | 20240624 | 162000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 298 | 20240624 | 161900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 299 | 20240624 | 161800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 300 | 20240624 | 161700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 301 | 20240624 | 161600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 302 | 20240624 | 161500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 303 | 20240624 | 161400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 304 | 20240624 | 161300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 305 | 20240624 | 161200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 306 | 20240624 | 161100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 307 | 20240624 | 161000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 308 | 20240624 | 160900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 309 | 20240624 | 160800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 310 | 20240624 | 160700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 311 | 20240624 | 160600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 312 | 20240624 | 160500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 313 | 20240624 | 160400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 314 | 20240624 | 160300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 315 | 20240624 | 160200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 316 | 20240624 | 160100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 317 | 20240624 | 160000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 318 | 20240624 | 155900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 319 | 20240624 | 155800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 320 | 20240624 | 155700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 321 | 20240624 | 155600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 322 | 20240624 | 155500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 323 | 20240624 | 155400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 324 | 20240624 | 155300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 325 | 20240624 | 155200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 326 | 20240624 | 155100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 327 | 20240624 | 155000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 328 | 20240624 | 154900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 329 | 20240624 | 154800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 330 | 20240624 | 154700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 331 | 20240624 | 154600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 332 | 20240624 | 154500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 333 | 20240624 | 154400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 334 | 20240624 | 154300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 335 | 20240624 | 154200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 336 | 20240624 | 154100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 337 | 20240624 | 154000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 338 | 20240624 | 153900 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 339 | 20240624 | 153800 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 340 | 20240624 | 153700 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 341 | 20240624 | 153600 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 342 | 20240624 | 153500 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 343 | 20240624 | 153400 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 344 | 20240624 | 153300 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 345 | 20240624 | 153200 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 346 | 20240624 | 153100 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 0 |
| 347 | 20240624 | 153000 | 10854933200 | 33800 | 33800 | 33800 | 33800 | 8738 |
| 348 | 20240624 | 152900 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 349 | 20240624 | 152800 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 350 | 20240624 | 152700 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 351 | 20240624 | 152600 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 352 | 20240624 | 152500 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 353 | 20240624 | 152400 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 354 | 20240624 | 152300 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 355 | 20240624 | 152200 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 356 | 20240624 | 152100 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 357 | 20240624 | 152000 | 10559588800 | 33950 | 33950 | 33950 | 33950 | 0 |
| 358 | 20240624 | 151900 | 10559588800 | 33950 | 33850 | 33950 | 33850 | 1075 |
| 359 | 20240624 | 151800 | 10523137900 | 33850 | 33850 | 33900 | 33850 | 609 |
| 360 | 20240624 | 151700 | 10502504050 | 33900 | 33850 | 33900 | 33850 | 591 |
| 361 | 20240624 | 151600 | 10482493350 | 33900 | 33850 | 33900 | 33850 | 698 |
| 362 | 20240624 | 151500 | 10458850850 | 33900 | 33900 | 33900 | 33850 | 374 |
| 363 | 20240624 | 151400 | 10446176600 | 33900 | 33900 | 33900 | 33850 | 445 |
| 364 | 20240624 | 151300 | 10431104200 | 33900 | 33900 | 33900 | 33850 | 129 |
| 365 | 20240624 | 151200 | 10426731400 | 33900 | 33900 | 33900 | 33850 | 304 |
| 366 | 20240624 | 151100 | 10416426800 | 33900 | 33900 | 33900 | 33850 | 365 |
| 367 | 20240624 | 151000 | 10404064550 | 33900 | 33850 | 33900 | 33850 | 102 |
| 368 | 20240624 | 150900 | 10400609550 | 33900 | 33900 | 33900 | 33850 | 219 |
| 369 | 20240624 | 150800 | 10393192250 | 33900 | 33900 | 33900 | 33850 | 173 |
| 370 | 20240624 | 150700 | 10387327600 | 33850 | 33850 | 33900 | 33850 | 310 |
| 371 | 20240624 | 150600 | 10376829150 | 33900 | 33850 | 33900 | 33850 | 209 |
| 372 | 20240624 | 150500 | 10369750350 | 33900 | 33900 | 33900 | 33850 | 85 |
| 373 | 20240624 | 150400 | 10366869850 | 33850 | 33900 | 33900 | 33850 | 270 |
| 374 | 20240624 | 150300 | 10357730100 | 33900 | 33950 | 33950 | 33850 | 858 |
| 375 | 20240624 | 150200 | 10328642400 | 33900 | 33950 | 33950 | 33900 | 162 |
| 376 | 20240624 | 150100 | 10323148000 | 33950 | 33950 | 33950 | 33900 | 660 |
| 377 | 20240624 | 150000 | 10300746950 | 33950 | 33900 | 33950 | 33900 | 280 |
| 378 | 20240624 | 145900 | 10291252400 | 33950 | 33900 | 33950 | 33850 | 836 |
| 379 | 20240624 | 145800 | 10262908700 | 33900 | 33850 | 33900 | 33850 | 182 |
| 380 | 20240624 | 145700 | 10256746900 | 33850 | 33950 | 33950 | 33850 | 334 |
| 381 | 20240624 | 145600 | 10245425000 | 33950 | 33900 | 33950 | 33900 | 338 |
| 382 | 20240624 | 145500 | 10233962800 | 33950 | 33900 | 33950 | 33900 | 720 |
| 383 | 20240624 | 145400 | 10209536450 | 33900 | 33950 | 33950 | 33900 | 474 |
| 384 | 20240624 | 145300 | 10193457500 | 33900 | 33900 | 33950 | 33850 | 1875 |
| 385 | 20240624 | 145200 | 10129847250 | 33900 | 33900 | 33900 | 33850 | 1004 |
| 386 | 20240624 | 145100 | 10095820250 | 33850 | 33800 | 33900 | 33750 | 2700 |
| 387 | 20240624 | 145000 | 10004475800 | 33750 | 33750 | 33800 | 33750 | 498 |
| 388 | 20240624 | 144900 | 9987663050 | 33750 | 33750 | 33800 | 33750 | 448 |
| 389 | 20240624 | 144800 | 9972539800 | 33800 | 33700 | 33800 | 33650 | 2025 |
| 390 | 20240624 | 144700 | 9904250550 | 33650 | 33700 | 33700 | 33650 | 922 |
| 391 | 20240624 | 144600 | 9873195950 | 33650 | 33700 | 33700 | 33650 | 555 |
| 392 | 20240624 | 144500 | 9854512750 | 33700 | 33700 | 33700 | 33650 | 354 |
| 393 | 20240624 | 144400 | 9842583100 | 33700 | 33650 | 33750 | 33650 | 524 |
| 394 | 20240624 | 144300 | 9824932350 | 33650 | 33700 | 33750 | 33650 | 341 |
| 395 | 20240624 | 144200 | 9813449900 | 33700 | 33750 | 33750 | 33700 | 525 |
| 396 | 20240624 | 144100 | 9795754900 | 33750 | 33600 | 33750 | 33600 | 1995 |
| 397 | 20240624 | 144000 | 9728524900 | 33650 | 33600 | 33650 | 33600 | 409 |
| 398 | 20240624 | 143900 | 9714781800 | 33600 | 33600 | 33650 | 33600 | 242 |
| 399 | 20240624 | 143800 | 9706650200 | 33650 | 33650 | 33650 | 33600 | 459 |
| 400 | 20240624 | 143700 | 9691216350 | 33600 | 33600 | 33650 | 33600 | 275 |
| 401 | 20240624 | 143600 | 9681975850 | 33600 | 33650 | 33650 | 33600 | 574 |
| 402 | 20240624 | 143500 | 9662686500 | 33600 | 33650 | 33650 | 33600 | 450 |
| 403 | 20240624 | 143400 | 9647563150 | 33600 | 33600 | 33650 | 33600 | 368 |
| 404 | 20240624 | 143300 | 9635197950 | 33600 | 33650 | 33650 | 33600 | 712 |
| 405 | 20240624 | 143200 | 9611271850 | 33600 | 33550 | 33650 | 33550 | 597 |
| 406 | 20240624 | 143100 | 9591200850 | 33600 | 33600 | 33600 | 33550 | 372 |
| 407 | 20240624 | 143000 | 9578710600 | 33550 | 33550 | 33600 | 33500 | 753 |
| 408 | 20240624 | 142900 | 9553449700 | 33550 | 33600 | 33600 | 33550 | 568 |
| 409 | 20240624 | 142800 | 9534389950 | 33550 | 33500 | 33600 | 33500 | 276 |
| 410 | 20240624 | 142700 | 9525127350 | 33550 | 33550 | 33600 | 33550 | 495 |
| 411 | 20240624 | 142600 | 9508520050 | 33550 | 33550 | 33600 | 33550 | 226 |
| 412 | 20240624 | 142500 | 9500934750 | 33550 | 33550 | 33600 | 33500 | 678 |
| 413 | 20240624 | 142400 | 9478189100 | 33550 | 33550 | 33600 | 33550 | 307 |
| 414 | 20240624 | 142300 | 9467889200 | 33550 | 33650 | 33650 | 33550 | 1054 |
| 415 | 20240624 | 142200 | 9432503150 | 33650 | 33600 | 33650 | 33600 | 256 |
| 416 | 20240624 | 142100 | 9423901200 | 33650 | 33550 | 33650 | 33550 | 717 |
| 417 | 20240624 | 142000 | 9399813650 | 33550 | 33600 | 33650 | 33550 | 321 |
| 418 | 20240624 | 141900 | 9389025050 | 33600 | 33550 | 33600 | 33550 | 316 |
| 419 | 20240624 | 141800 | 9378419750 | 33550 | 33600 | 33650 | 33550 | 923 |
| 420 | 20240624 | 141700 | 9347420200 | 33600 | 33600 | 33600 | 33550 | 297 |
| 421 | 20240624 | 141600 | 9337450000 | 33600 | 33600 | 33600 | 33550 | 541 |
| 422 | 20240624 | 141500 | 9319292350 | 33600 | 33600 | 33600 | 33550 | 175 |
| 423 | 20240624 | 141400 | 9313412400 | 33550 | 33550 | 33600 | 33550 | 502 |
| 424 | 20240624 | 141300 | 9296558550 | 33600 | 33600 | 33650 | 33550 | 454 |
| 425 | 20240624 | 141200 | 9281302100 | 33600 | 33600 | 33650 | 33600 | 272 |
| 426 | 20240624 | 141100 | 9272160350 | 33600 | 33600 | 33600 | 33550 | 1148 |
| 427 | 20240624 | 141000 | 9233596550 | 33600 | 33550 | 33600 | 33550 | 398 |
| 428 | 20240624 | 140900 | 9220233150 | 33550 | 33600 | 33650 | 33550 | 437 |
| 429 | 20240624 | 140800 | 9205556750 | 33600 | 33550 | 33600 | 33550 | 352 |
| 430 | 20240624 | 140700 | 9193740800 | 33550 | 33600 | 33600 | 33550 | 415 |
| 431 | 20240624 | 140600 | 9179803800 | 33550 | 33600 | 33600 | 33550 | 308 |
| 432 | 20240624 | 140500 | 9169465850 | 33600 | 33600 | 33600 | 33550 | 504 |
| 433 | 20240624 | 140400 | 9152538050 | 33600 | 33600 | 33600 | 33550 | 590 |
| 434 | 20240624 | 140300 | 9132737150 | 33550 | 33600 | 33600 | 33550 | 583 |
| 435 | 20240624 | 140200 | 9113169650 | 33600 | 33650 | 33650 | 33600 | 79 |
| 436 | 20240624 | 140100 | 9110512650 | 33650 | 33550 | 33650 | 33550 | 486 |
| 437 | 20240624 | 140000 | 9094193150 | 33550 | 33600 | 33600 | 33550 | 332 |
| 438 | 20240624 | 135900 | 9083048100 | 33600 | 33600 | 33600 | 33600 | 506 |
| 439 | 20240624 | 135800 | 9066046500 | 33600 | 33600 | 33650 | 33600 | 249 |
| 440 | 20240624 | 135700 | 9057670900 | 33550 | 33600 | 33600 | 33550 | 506 |
| 441 | 20240624 | 135600 | 9040686900 | 33550 | 33550 | 33600 | 33550 | 414 |
| 442 | 20240624 | 135500 | 9026796150 | 33550 | 33550 | 33600 | 33550 | 150 |
| 443 | 20240624 | 135400 | 9021759600 | 33550 | 33650 | 33700 | 33550 | 576 |
| 444 | 20240624 | 135300 | 9002402350 | 33600 | 33600 | 33650 | 33550 | 393 |
| 445 | 20240624 | 135200 | 8989202150 | 33600 | 33550 | 33600 | 33550 | 389 |
| 446 | 20240624 | 135100 | 8976141000 | 33650 | 33600 | 33650 | 33550 | 443 |
| 447 | 20240624 | 135000 | 8961268500 | 33600 | 33650 | 33650 | 33600 | 344 |
| 448 | 20240624 | 134900 | 8949703550 | 33650 | 33650 | 33700 | 33650 | 790 |
| 449 | 20240624 | 134800 | 8923117050 | 33650 | 33600 | 33700 | 33600 | 1273 |
| 450 | 20240624 | 134700 | 8880297200 | 33600 | 33550 | 33650 | 33550 | 744 |
| 451 | 20240624 | 134600 | 8855300700 | 33600 | 33600 | 33600 | 33550 | 393 |
| 452 | 20240624 | 134500 | 8842109750 | 33550 | 33550 | 33550 | 33500 | 484 |
| 453 | 20240624 | 134400 | 8825876800 | 33550 | 33550 | 33600 | 33550 | 352 |
| 454 | 20240624 | 134300 | 8814065700 | 33550 | 33550 | 33600 | 33550 | 238 |
| 455 | 20240624 | 134200 | 8806078250 | 33500 | 33550 | 33550 | 33500 | 367 |
| 456 | 20240624 | 134100 | 8793771750 | 33600 | 33550 | 33600 | 33550 | 508 |
| 457 | 20240624 | 134000 | 8776723350 | 33550 | 33550 | 33550 | 33550 | 259 |
| 458 | 20240624 | 133900 | 8768033900 | 33550 | 33550 | 33600 | 33550 | 647 |
| 459 | 20240624 | 133800 | 8746315800 | 33550 | 33500 | 33550 | 33450 | 1350 |
| 460 | 20240624 | 133700 | 8701047400 | 33500 | 33500 | 33550 | 33450 | 703 |
| 461 | 20240624 | 133600 | 8677503350 | 33500 | 33500 | 33550 | 33450 | 244 |
| 462 | 20240624 | 133500 | 8669329400 | 33500 | 33500 | 33550 | 33450 | 413 |
| 463 | 20240624 | 133400 | 8655496350 | 33500 | 33450 | 33500 | 33450 | 733 |
| 464 | 20240624 | 133300 | 8630954000 | 33450 | 33500 | 33500 | 33450 | 629 |
| 465 | 20240624 | 133200 | 8609906550 | 33450 | 33550 | 33550 | 33450 | 243 |
| 466 | 20240624 | 133100 | 8601776750 | 33550 | 33450 | 33550 | 33450 | 442 |
| 467 | 20240624 | 133000 | 8586974100 | 33450 | 33450 | 33500 | 33450 | 695 |
| 468 | 20240624 | 132900 | 8563713600 | 33450 | 33450 | 33500 | 33450 | 155 |
| 469 | 20240624 | 132800 | 8558523600 | 33450 | 33500 | 33500 | 33450 | 544 |
| 470 | 20240624 | 132700 | 8540309600 | 33500 | 33500 | 33550 | 33450 | 474 |
| 471 | 20240624 | 132600 | 8524428400 | 33500 | 33500 | 33500 | 33500 | 140 |
| 472 | 20240624 | 132500 | 8519738400 | 33500 | 33450 | 33500 | 33450 | 456 |
| 473 | 20240624 | 132400 | 8504469250 | 33450 | 33550 | 33550 | 33450 | 801 |
| 474 | 20240624 | 132300 | 8477647200 | 33500 | 33500 | 33500 | 33500 | 299 |
| 475 | 20240624 | 132200 | 8467630700 | 33500 | 33500 | 33500 | 33450 | 271 |
| 476 | 20240624 | 132100 | 8458553800 | 33550 | 33500 | 33550 | 33450 | 385 |
| 477 | 20240624 | 132000 | 8445654350 | 33500 | 33500 | 33550 | 33500 | 686 |
| 478 | 20240624 | 131900 | 8422670700 | 33500 | 33500 | 33500 | 33450 | 1557 |
| 479 | 20240624 | 131800 | 8370545250 | 33500 | 33500 | 33550 | 33450 | 2256 |
| 480 | 20240624 | 131700 | 8294966900 | 33550 | 33550 | 33600 | 33550 | 500 |
| 481 | 20240624 | 131600 | 8278186150 | 33550 | 33550 | 33550 | 33550 | 54 |
| 482 | 20240624 | 131500 | 8276374450 | 33550 | 33600 | 33600 | 33550 | 466 |
| 483 | 20240624 | 131400 | 8260733850 | 33550 | 33500 | 33600 | 33500 | 948 |
| 484 | 20240624 | 131300 | 8228945800 | 33500 | 33500 | 33550 | 33500 | 264 |
| 485 | 20240624 | 131200 | 8220101750 | 33500 | 33500 | 33550 | 33500 | 413 |
| 486 | 20240624 | 131100 | 8206260550 | 33500 | 33500 | 33500 | 33450 | 648 |
| 487 | 20240624 | 131000 | 8184563650 | 33500 | 33500 | 33500 | 33500 | 285 |
| 488 | 20240624 | 130900 | 8175016150 | 33550 | 33500 | 33550 | 33500 | 380 |
| 489 | 20240624 | 130800 | 8162280150 | 33500 | 33500 | 33550 | 33500 | 791 |
| 490 | 20240624 | 130700 | 8135781500 | 33500 | 33550 | 33600 | 33500 | 842 |
| 491 | 20240624 | 130600 | 8107537700 | 33550 | 33600 | 33600 | 33550 | 569 |
| 492 | 20240624 | 130500 | 8088444700 | 33550 | 33550 | 33600 | 33550 | 253 |
| 493 | 20240624 | 130400 | 8079956050 | 33550 | 33550 | 33650 | 33550 | 767 |
| 494 | 20240624 | 130300 | 8054195550 | 33600 | 33600 | 33600 | 33500 | 485 |
| 495 | 20240624 | 130200 | 8037920850 | 33550 | 33600 | 33600 | 33550 | 471 |
| 496 | 20240624 | 130100 | 8022102350 | 33600 | 33600 | 33600 | 33550 | 443 |
| 497 | 20240624 | 130000 | 8007235900 | 33600 | 33550 | 33600 | 33550 | 449 |
| 498 | 20240624 | 125900 | 7992170150 | 33550 | 33600 | 33600 | 33550 | 225 |
| 499 | 20240624 | 125800 | 7984615700 | 33550 | 33600 | 33600 | 33550 | 372 |
| 500 | 20240624 | 125700 | 7972116800 | 33600 | 33650 | 33650 | 33600 | 488 |
| 501 | 20240624 | 125600 | 7955718750 | 33650 | 33600 | 33650 | 33600 | 365 |
| 502 | 20240624 | 125500 | 7943449200 | 33600 | 33600 | 33650 | 33600 | 190 |
| 503 | 20240624 | 125400 | 7937065050 | 33600 | 33650 | 33650 | 33550 | 285 |
| 504 | 20240624 | 125300 | 7927486500 | 33600 | 33550 | 33650 | 33550 | 288 |
| 505 | 20240624 | 125200 | 7917806450 | 33600 | 33600 | 33650 | 33600 | 120 |
| 506 | 20240624 | 125100 | 7913774250 | 33650 | 33550 | 33650 | 33550 | 3143 |
| 507 | 20240624 | 125000 | 7808168350 | 33600 | 33550 | 33600 | 33500 | 575 |
| 508 | 20240624 | 124900 | 7788875450 | 33550 | 33550 | 33600 | 33550 | 347 |
| 509 | 20240624 | 124800 | 7777233350 | 33550 | 33600 | 33650 | 33550 | 2874 |
| 510 | 20240624 | 124700 | 7680667000 | 33600 | 33600 | 33650 | 33600 | 493 |
| 511 | 20240624 | 124600 | 7664099200 | 33650 | 33650 | 33650 | 33600 | 87 |
| 512 | 20240624 | 124500 | 7661173300 | 33600 | 33650 | 33650 | 33600 | 455 |
| 513 | 20240624 | 124400 | 7645883850 | 33650 | 33600 | 33650 | 33600 | 284 |
| 514 | 20240624 | 124300 | 7636337850 | 33650 | 33600 | 33650 | 33600 | 213 |
| 515 | 20240624 | 124200 | 7629177300 | 33650 | 33600 | 33650 | 33600 | 562 |
| 516 | 20240624 | 124100 | 7610272900 | 33600 | 33600 | 33650 | 33600 | 690 |
| 517 | 20240624 | 124000 | 7587073800 | 33650 | 33650 | 33700 | 33650 | 684 |
| 518 | 20240624 | 123900 | 7564054650 | 33600 | 33600 | 33650 | 33600 | 195 |
| 519 | 20240624 | 123800 | 7557498850 | 33600 | 33600 | 33650 | 33600 | 444 |
| 520 | 20240624 | 123700 | 7542574400 | 33600 | 33600 | 33650 | 33600 | 283 |
| 521 | 20240624 | 123600 | 7533058900 | 33650 | 33600 | 33650 | 33600 | 340 |
| 522 | 20240624 | 123500 | 7521626450 | 33650 | 33600 | 33650 | 33600 | 299 |
| 523 | 20240624 | 123400 | 7511573900 | 33600 | 33600 | 33650 | 33600 | 684 |
| 524 | 20240624 | 123300 | 7488580500 | 33650 | 33650 | 33650 | 33650 | 333 |
| 525 | 20240624 | 123200 | 7477375050 | 33600 | 33650 | 33650 | 33600 | 511 |
| 526 | 20240624 | 123100 | 7460194300 | 33650 | 33550 | 33650 | 33550 | 551 |
| 527 | 20240624 | 123000 | 7441687900 | 33600 | 33550 | 33600 | 33550 | 372 |
| 528 | 20240624 | 122900 | 7429201950 | 33550 | 33550 | 33600 | 33550 | 189 |
| 529 | 20240624 | 122800 | 7422858000 | 33550 | 33550 | 33600 | 33500 | 385 |
| 530 | 20240624 | 122700 | 7409946100 | 33500 | 33550 | 33550 | 33500 | 652 |
| 531 | 20240624 | 122600 | 7388100450 | 33500 | 33550 | 33550 | 33500 | 1164 |
| 532 | 20240624 | 122500 | 7349101350 | 33550 | 33550 | 33600 | 33500 | 448 |
| 533 | 20240624 | 122400 | 7334070900 | 33550 | 33550 | 33550 | 33550 | 578 |
| 534 | 20240624 | 122300 | 7314679000 | 33550 | 33600 | 33600 | 33500 | 405 |
| 535 | 20240624 | 122200 | 7301098800 | 33550 | 33600 | 33600 | 33550 | 216 |
| 536 | 20240624 | 122100 | 7293848050 | 33600 | 33600 | 33600 | 33500 | 1093 |
| 537 | 20240624 | 122000 | 7257185350 | 33550 | 33550 | 33600 | 33550 | 168 |
| 538 | 20240624 | 121900 | 7251548900 | 33600 | 33500 | 33600 | 33500 | 526 |
| 539 | 20240624 | 121800 | 7233896550 | 33500 | 33500 | 33550 | 33500 | 341 |
| 540 | 20240624 | 121700 | 7222464700 | 33500 | 33550 | 33600 | 33500 | 440 |
| 541 | 20240624 | 121600 | 7207711400 | 33600 | 33550 | 33600 | 33550 | 591 |
| 542 | 20240624 | 121500 | 7187875000 | 33500 | 33550 | 33600 | 33500 | 736 |
| 543 | 20240624 | 121400 | 7163179350 | 33550 | 33600 | 33600 | 33550 | 541 |
| 544 | 20240624 | 121300 | 7145020300 | 33600 | 33550 | 33600 | 33550 | 381 |
| 545 | 20240624 | 121200 | 7132219750 | 33600 | 33600 | 33600 | 33550 | 524 |
| 546 | 20240624 | 121100 | 7114632250 | 33600 | 33600 | 33600 | 33550 | 424 |
| 547 | 20240624 | 121000 | 7100393350 | 33650 | 33600 | 33650 | 33550 | 384 |
| 548 | 20240624 | 120900 | 7087495100 | 33600 | 33600 | 33600 | 33550 | 438 |
| 549 | 20240624 | 120800 | 7072782550 | 33600 | 33600 | 33600 | 33600 | 356 |
| 550 | 20240624 | 120700 | 7060820950 | 33650 | 33550 | 33650 | 33550 | 415 |
| 551 | 20240624 | 120600 | 7046889950 | 33650 | 33550 | 33650 | 33550 | 1149 |
| 552 | 20240624 | 120500 | 7008303950 | 33550 | 33550 | 33600 | 33550 | 116 |
| 553 | 20240624 | 120400 | 7004412050 | 33550 | 33550 | 33600 | 33550 | 375 |
| 554 | 20240624 | 120300 | 6991825100 | 33600 | 33550 | 33600 | 33550 | 355 |
| 555 | 20240624 | 120200 | 6979914800 | 33600 | 33650 | 33650 | 33550 | 296 |
| 556 | 20240624 | 120100 | 6969979750 | 33650 | 33550 | 33650 | 33550 | 423 |
| 557 | 20240624 | 120000 | 6955766450 | 33600 | 33600 | 33600 | 33550 | 400 |
| 558 | 20240624 | 115900 | 6942332100 | 33600 | 33600 | 33600 | 33600 | 750 |
| 559 | 20240624 | 115800 | 6917132100 | 33600 | 33600 | 33650 | 33600 | 300 |
| 560 | 20240624 | 115700 | 6907046550 | 33600 | 33600 | 33600 | 33550 | 467 |
| 561 | 20240624 | 115600 | 6891357500 | 33600 | 33550 | 33600 | 33550 | 272 |
| 562 | 20240624 | 115500 | 6882222750 | 33600 | 33650 | 33650 | 33550 | 450 |
| 563 | 20240624 | 115400 | 6867106850 | 33600 | 33600 | 33650 | 33600 | 963 |
| 564 | 20240624 | 115300 | 6834713800 | 33550 | 33600 | 33650 | 33550 | 964 |
| 565 | 20240624 | 115200 | 6802308550 | 33600 | 33600 | 33650 | 33600 | 283 |
| 566 | 20240624 | 115100 | 6792795750 | 33650 | 33650 | 33650 | 33600 | 502 |
| 567 | 20240624 | 115000 | 6775922500 | 33600 | 33600 | 33600 | 33600 | 299 |
| 568 | 20240624 | 114900 | 6765876100 | 33600 | 33600 | 33650 | 33600 | 242 |
| 569 | 20240624 | 114800 | 6757739750 | 33650 | 33650 | 33650 | 33600 | 384 |
| 570 | 20240624 | 114700 | 6744829050 | 33650 | 33650 | 33700 | 33600 | 404 |
| 571 | 20240624 | 114600 | 6731233450 | 33650 | 33700 | 33700 | 33650 | 648 |
| 572 | 20240624 | 114500 | 6709415600 | 33700 | 33650 | 33700 | 33650 | 353 |
| 573 | 20240624 | 114400 | 6697534600 | 33650 | 33700 | 33750 | 33650 | 308 |
| 574 | 20240624 | 114300 | 6687155950 | 33750 | 33750 | 33750 | 33700 | 189 |
| 575 | 20240624 | 114200 | 6680781050 | 33750 | 33750 | 33800 | 33700 | 331 |
| 576 | 20240624 | 114100 | 6669621100 | 33800 | 33800 | 33800 | 33750 | 285 |
| 577 | 20240624 | 114000 | 6660000900 | 33800 | 33700 | 33800 | 33700 | 1553 |
| 578 | 20240624 | 113900 | 6607564700 | 33750 | 33700 | 33750 | 33700 | 362 |
| 579 | 20240624 | 113800 | 6595362300 | 33700 | 33750 | 33750 | 33700 | 138 |
| 580 | 20240624 | 113700 | 6590711550 | 33750 | 33700 | 33750 | 33700 | 1164 |
| 581 | 20240624 | 113600 | 6551482150 | 33700 | 33700 | 33750 | 33700 | 311 |
| 582 | 20240624 | 113500 | 6540998450 | 33700 | 33700 | 33750 | 33700 | 502 |
| 583 | 20240624 | 113400 | 6524078500 | 33700 | 33750 | 33750 | 33700 | 111 |
| 584 | 20240624 | 113300 | 6520332350 | 33700 | 33800 | 33800 | 33700 | 316 |
| 585 | 20240624 | 113200 | 6509667650 | 33750 | 33800 | 33800 | 33750 | 383 |
| 586 | 20240624 | 113100 | 6496738750 | 33750 | 33750 | 33800 | 33700 | 510 |
| 587 | 20240624 | 113000 | 6479533050 | 33700 | 33750 | 33750 | 33700 | 699 |
| 588 | 20240624 | 112900 | 6455945600 | 33700 | 33700 | 33700 | 33650 | 723 |
| 589 | 20240624 | 112800 | 6431600400 | 33650 | 33650 | 33700 | 33600 | 155 |
| 590 | 20240624 | 112700 | 6426385900 | 33650 | 33700 | 33750 | 33650 | 599 |
| 591 | 20240624 | 112600 | 6406202950 | 33700 | 33700 | 33750 | 33700 | 638 |
| 592 | 20240624 | 112500 | 6384700550 | 33700 | 33700 | 33750 | 33700 | 104 |
| 593 | 20240624 | 112400 | 6381194250 | 33700 | 33750 | 33750 | 33700 | 591 |
| 594 | 20240624 | 112300 | 6361263550 | 33750 | 33750 | 33800 | 33750 | 205 |
| 595 | 20240624 | 112200 | 6354343550 | 33750 | 33700 | 33800 | 33650 | 622 |
| 596 | 20240624 | 112100 | 6333357700 | 33750 | 33750 | 33750 | 33650 | 1326 |
| 597 | 20240624 | 112000 | 6288627400 | 33800 | 33800 | 33850 | 33750 | 417 |
| 598 | 20240624 | 111900 | 6274529500 | 33800 | 33750 | 33850 | 33750 | 747 |
| 599 | 20240624 | 111800 | 6249269400 | 33800 | 33700 | 33800 | 33700 | 820 |
| 600 | 20240624 | 111700 | 6221602950 | 33650 | 33650 | 33700 | 33600 | 1112 |
| 601 | 20240624 | 111600 | 6184166750 | 33650 | 33600 | 33700 | 33600 | 751 |
| 602 | 20240624 | 111500 | 6158905700 | 33550 | 33650 | 33650 | 33550 | 406 |
| 603 | 20240624 | 111400 | 6145263150 | 33600 | 33600 | 33650 | 33600 | 248 |
| 604 | 20240624 | 111300 | 6136927700 | 33650 | 33600 | 33650 | 33600 | 281 |
| 605 | 20240624 | 111200 | 6127479950 | 33600 | 33600 | 33700 | 33600 | 623 |
| 606 | 20240624 | 111100 | 6106516850 | 33650 | 33650 | 33650 | 33600 | 193 |
| 607 | 20240624 | 111000 | 6100027050 | 33650 | 33650 | 33650 | 33650 | 194 |
| 608 | 20240624 | 110900 | 6093498950 | 33650 | 33700 | 33700 | 33650 | 1429 |
| 609 | 20240624 | 110800 | 6045392950 | 33700 | 33650 | 33700 | 33650 | 60 |
| 610 | 20240624 | 110700 | 6043371450 | 33650 | 33650 | 33700 | 33650 | 386 |
| 611 | 20240624 | 110600 | 6030377900 | 33600 | 33650 | 33700 | 33600 | 648 |
| 612 | 20240624 | 110500 | 6008574700 | 33600 | 33600 | 33650 | 33550 | 91 |
| 613 | 20240624 | 110400 | 6005515250 | 33650 | 33550 | 33700 | 33550 | 1056 |
| 614 | 20240624 | 110300 | 5970017050 | 33600 | 33600 | 33600 | 33550 | 316 |
| 615 | 20240624 | 110200 | 5959412300 | 33600 | 33600 | 33600 | 33550 | 343 |
| 616 | 20240624 | 110100 | 5947901400 | 33600 | 33550 | 33600 | 33550 | 362 |
| 617 | 20240624 | 110000 | 5935752100 | 33550 | 33550 | 33600 | 33550 | 314 |
| 618 | 20240624 | 105900 | 5925208950 | 33550 | 33450 | 33550 | 33450 | 722 |
| 619 | 20240624 | 105800 | 5901022100 | 33450 | 33450 | 33450 | 33450 | 288 |
| 620 | 20240624 | 105700 | 5891388500 | 33450 | 33450 | 33450 | 33400 | 455 |
| 621 | 20240624 | 105600 | 5876170150 | 33500 | 33450 | 33500 | 33450 | 161 |
| 622 | 20240624 | 105500 | 5870781300 | 33450 | 33400 | 33500 | 33350 | 5311 |
| 623 | 20240624 | 105400 | 5693317600 | 33400 | 33500 | 33500 | 33400 | 467 |
| 624 | 20240624 | 105300 | 5677704150 | 33450 | 33450 | 33500 | 33450 | 530 |
| 625 | 20240624 | 105200 | 5659964400 | 33450 | 33450 | 33500 | 33450 | 361 |
| 626 | 20240624 | 105100 | 5647888900 | 33500 | 33450 | 33500 | 33450 | 346 |
| 627 | 20240624 | 105000 | 5636314000 | 33450 | 33500 | 33550 | 33450 | 713 |
| 628 | 20240624 | 104900 | 5612429450 | 33500 | 33550 | 33550 | 33500 | 927 |
| 629 | 20240624 | 104800 | 5581363000 | 33550 | 33550 | 33600 | 33550 | 284 |
| 630 | 20240624 | 104700 | 5571828550 | 33550 | 33450 | 33600 | 33450 | 1284 |
| 631 | 20240624 | 104600 | 5528763200 | 33500 | 33500 | 33550 | 33450 | 568 |
| 632 | 20240624 | 104500 | 5509725000 | 33500 | 33450 | 33500 | 33450 | 248 |
| 633 | 20240624 | 104400 | 5501425200 | 33450 | 33550 | 33550 | 33450 | 535 |
| 634 | 20240624 | 104300 | 5483509700 | 33500 | 33550 | 33550 | 33450 | 234 |
| 635 | 20240624 | 104200 | 5475678000 | 33550 | 33450 | 33550 | 33400 | 1498 |
| 636 | 20240624 | 104100 | 5425538800 | 33400 | 33400 | 33450 | 33350 | 520 |
| 637 | 20240624 | 104000 | 5408172150 | 33400 | 33350 | 33450 | 33350 | 2312 |
| 638 | 20240624 | 103900 | 5330959000 | 33350 | 33350 | 33400 | 33350 | 1069 |
| 639 | 20240624 | 103800 | 5295307350 | 33350 | 33350 | 33400 | 33350 | 1475 |
| 640 | 20240624 | 103700 | 5246106950 | 33400 | 33400 | 33400 | 33350 | 919 |
| 641 | 20240624 | 103600 | 5215441700 | 33400 | 33350 | 33400 | 33350 | 897 |
| 642 | 20240624 | 103500 | 5185501250 | 33350 | 33400 | 33450 | 33350 | 745 |
| 643 | 20240624 | 103400 | 5160625050 | 33400 | 33450 | 33450 | 33400 | 870 |
| 644 | 20240624 | 103300 | 5131562650 | 33450 | 33450 | 33450 | 33400 | 961 |
| 645 | 20240624 | 103200 | 5099427850 | 33450 | 33450 | 33550 | 33450 | 1054 |
| 646 | 20240624 | 103100 | 5064133800 | 33450 | 33400 | 33500 | 33400 | 636 |
| 647 | 20240624 | 103000 | 5042859800 | 33400 | 33450 | 33500 | 33400 | 899 |
| 648 | 20240624 | 102900 | 5012771450 | 33450 | 33400 | 33450 | 33400 | 834 |
| 649 | 20240624 | 102800 | 4984896550 | 33400 | 33300 | 33400 | 33300 | 969 |
| 650 | 20240624 | 102700 | 4952562200 | 33300 | 33400 | 33400 | 33300 | 822 |
| 651 | 20240624 | 102600 | 4925152700 | 33350 | 33400 | 33400 | 33350 | 852 |
| 652 | 20240624 | 102500 | 4896731300 | 33350 | 33350 | 33400 | 33300 | 787 |
| 653 | 20240624 | 102400 | 4870492750 | 33400 | 33350 | 33400 | 33300 | 979 |
| 654 | 20240624 | 102300 | 4837838400 | 33350 | 33400 | 33400 | 33350 | 668 |
| 655 | 20240624 | 102200 | 4815545550 | 33400 | 33350 | 33500 | 33300 | 6170 |
| 656 | 20240624 | 102100 | 4609916100 | 33400 | 33450 | 33450 | 33300 | 2775 |
| 657 | 20240624 | 102000 | 4517344350 | 33400 | 33350 | 33450 | 33350 | 4051 |
| 658 | 20240624 | 101900 | 4382045000 | 33350 | 33350 | 33400 | 33300 | 2482 |
| 659 | 20240624 | 101800 | 4299268750 | 33350 | 33400 | 33400 | 33350 | 1003 |
| 660 | 20240624 | 101700 | 4265784000 | 33400 | 33400 | 33450 | 33400 | 1289 |
| 661 | 20240624 | 101600 | 4222731200 | 33400 | 33450 | 33500 | 33400 | 2208 |
| 662 | 20240624 | 101500 | 4148906000 | 33500 | 33500 | 33500 | 33450 | 798 |
| 663 | 20240624 | 101400 | 4122194950 | 33500 | 33550 | 33550 | 33450 | 1084 |
| 664 | 20240624 | 101300 | 4085891150 | 33550 | 33500 | 33550 | 33450 | 1712 |
| 665 | 20240624 | 101200 | 4028539100 | 33500 | 33500 | 33550 | 33500 | 803 |
| 666 | 20240624 | 101100 | 4001638450 | 33500 | 33550 | 33550 | 33500 | 447 |
| 667 | 20240624 | 101000 | 3986657250 | 33550 | 33550 | 33600 | 33550 | 919 |
| 668 | 20240624 | 100900 | 3955820750 | 33550 | 33600 | 33600 | 33550 | 513 |
| 669 | 20240624 | 100800 | 3938604400 | 33600 | 33550 | 33600 | 33550 | 892 |
| 670 | 20240624 | 100700 | 3908661250 | 33550 | 33600 | 33600 | 33550 | 936 |
| 671 | 20240624 | 100600 | 3877241300 | 33600 | 33550 | 33650 | 33550 | 894 |
| 672 | 20240624 | 100500 | 3847229100 | 33550 | 33550 | 33600 | 33500 | 1218 |
| 673 | 20240624 | 100400 | 3806380600 | 33500 | 33500 | 33550 | 33450 | 1076 |
| 674 | 20240624 | 100300 | 3770344050 | 33500 | 33450 | 33550 | 33450 | 1112 |
| 675 | 20240624 | 100200 | 3733093800 | 33400 | 33450 | 33450 | 33400 | 2845 |
| 676 | 20240624 | 100100 | 3637944300 | 33450 | 33450 | 33500 | 33400 | 792 |
| 677 | 20240624 | 100000 | 3611462750 | 33450 | 33450 | 33500 | 33450 | 709 |
| 678 | 20240624 | 095900 | 3587742600 | 33500 | 33500 | 33550 | 33500 | 721 |
| 679 | 20240624 | 095800 | 3563588900 | 33500 | 33500 | 33550 | 33500 | 638 |
| 680 | 20240624 | 095700 | 3542205800 | 33500 | 33500 | 33550 | 33500 | 799 |
| 681 | 20240624 | 095600 | 3515427100 | 33500 | 33500 | 33550 | 33500 | 535 |
| 682 | 20240624 | 095500 | 3497504300 | 33500 | 33450 | 33550 | 33450 | 1181 |
| 683 | 20240624 | 095400 | 3457971100 | 33450 | 33500 | 33500 | 33450 | 1008 |
| 684 | 20240624 | 095300 | 3424217850 | 33500 | 33400 | 33550 | 33400 | 2431 |
| 685 | 20240624 | 095200 | 3342824200 | 33450 | 33400 | 33450 | 33400 | 787 |
| 686 | 20240624 | 095100 | 3316524850 | 33400 | 33450 | 33500 | 33400 | 820 |
| 687 | 20240624 | 095000 | 3289106050 | 33450 | 33400 | 33500 | 33400 | 925 |
| 688 | 20240624 | 094900 | 3258172700 | 33400 | 33400 | 33500 | 33350 | 1473 |
| 689 | 20240624 | 094800 | 3208968300 | 33400 | 33400 | 33450 | 33350 | 1766 |
| 690 | 20240624 | 094700 | 3149981600 | 33400 | 33400 | 33450 | 33350 | 3420 |
| 691 | 20240624 | 094600 | 3035729350 | 33400 | 33500 | 33500 | 33350 | 4986 |
| 692 | 20240624 | 094500 | 2868982250 | 33500 | 33600 | 33600 | 33450 | 7322 |
| 693 | 20240624 | 094400 | 2623433700 | 33600 | 33700 | 33700 | 33600 | 1630 |
| 694 | 20240624 | 094300 | 2568596800 | 33650 | 33800 | 33850 | 33650 | 5276 |
| 695 | 20240624 | 094200 | 2390697900 | 33850 | 33750 | 33850 | 33700 | 1770 |
| 696 | 20240624 | 094100 | 2330910950 | 33750 | 33750 | 33750 | 33700 | 556 |
| 697 | 20240624 | 094000 | 2312172950 | 33700 | 33750 | 33800 | 33700 | 308 |
| 698 | 20240624 | 093900 | 2301784650 | 33750 | 33750 | 33800 | 33700 | 1129 |
| 699 | 20240624 | 093800 | 2263688550 | 33700 | 33700 | 33900 | 33700 | 3057 |
| 700 | 20240624 | 093700 | 2160476700 | 33650 | 33650 | 33700 | 33600 | 2771 |
| 701 | 20240624 | 093600 | 2067245900 | 33700 | 33700 | 33750 | 33650 | 1339 |
| 702 | 20240624 | 093500 | 2022128350 | 33750 | 33800 | 33800 | 33700 | 2035 |
| 703 | 20240624 | 093400 | 1953490700 | 33800 | 33750 | 33800 | 33750 | 1671 |
| 704 | 20240624 | 093300 | 1897085850 | 33800 | 33750 | 33800 | 33750 | 1094 |
| 705 | 20240624 | 093200 | 1860156750 | 33750 | 33800 | 33850 | 33750 | 2293 |
| 706 | 20240624 | 093100 | 1782707150 | 33850 | 33900 | 33900 | 33800 | 3196 |
| 707 | 20240624 | 093000 | 1674586850 | 33900 | 33950 | 34000 | 33900 | 3984 |
| 708 | 20240624 | 092900 | 1539428600 | 33950 | 33950 | 34000 | 33950 | 2406 |
| 709 | 20240624 | 092800 | 1457727650 | 34000 | 34000 | 34000 | 33950 | 233 |
| 710 | 20240624 | 092700 | 1449812400 | 33950 | 34100 | 34100 | 33950 | 3422 |
| 711 | 20240624 | 092600 | 1333268550 | 34150 | 34100 | 34150 | 34100 | 377 |
| 712 | 20240624 | 092500 | 1320409050 | 34100 | 34150 | 34150 | 34100 | 571 |
| 713 | 20240624 | 092400 | 1300937800 | 34100 | 34200 | 34250 | 34100 | 615 |
| 714 | 20240624 | 092300 | 1279930950 | 34250 | 34150 | 34300 | 34150 | 1122 |
| 715 | 20240624 | 092200 | 1241530450 | 34200 | 34200 | 34200 | 34150 | 523 |
| 716 | 20240624 | 092100 | 1223662200 | 34200 | 34150 | 34250 | 34150 | 411 |
| 717 | 20240624 | 092000 | 1209613850 | 34100 | 34300 | 34300 | 34100 | 1023 |
| 718 | 20240624 | 091900 | 1174598400 | 34250 | 34250 | 34250 | 34250 | 41 |
| 719 | 20240624 | 091800 | 1173194150 | 34250 | 34350 | 34350 | 34250 | 628 |
| 720 | 20240624 | 091700 | 1151661900 | 34350 | 34350 | 34350 | 34350 | 149 |
| 721 | 20240624 | 091600 | 1146543750 | 34350 | 34400 | 34400 | 34350 | 426 |
| 722 | 20240624 | 091500 | 1131909400 | 34350 | 34450 | 34450 | 34350 | 611 |
| 723 | 20240624 | 091400 | 1110891500 | 34450 | 34350 | 34450 | 34350 | 1408 |
| 724 | 20240624 | 091300 | 1062483000 | 34350 | 34300 | 34350 | 34300 | 566 |
| 725 | 20240624 | 091200 | 1043063500 | 34250 | 34100 | 34250 | 34100 | 612 |
| 726 | 20240624 | 091100 | 1022164950 | 34000 | 34000 | 34050 | 33900 | 3102 |
| 727 | 20240624 | 091000 | 916737750 | 34000 | 33950 | 34050 | 33900 | 1896 |
| 728 | 20240624 | 090900 | 852350900 | 33950 | 34050 | 34100 | 33950 | 3102 |
| 729 | 20240624 | 090800 | 746887200 | 34050 | 34100 | 34200 | 34050 | 1957 |
| 730 | 20240624 | 090700 | 680197600 | 34100 | 34200 | 34200 | 34050 | 3187 |
| 731 | 20240624 | 090600 | 571473500 | 34200 | 34200 | 34200 | 34150 | 1151 |
| 732 | 20240624 | 090500 | 532135100 | 34250 | 34350 | 34350 | 34250 | 1946 |
| 733 | 20240624 | 090400 | 465397150 | 34350 | 34500 | 34550 | 34350 | 2167 |
| 734 | 20240624 | 090300 | 390803300 | 34500 | 34450 | 34500 | 34400 | 461 |
| 735 | 20240624 | 090200 | 374922400 | 34400 | 34350 | 34500 | 34300 | 5895 |
| 736 | 20240624 | 090100 | 172272300 | 34400 | 34650 | 34750 | 34400 | 3275 |
| 737 | 20240624 | 090000 | 59314850 | 34800 | 34550 | 34800 | 34550 | 1642 |