40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 212200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 3 | 20240712 | 212100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 4 | 20240712 | 212000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 5 | 20240712 | 211900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 6 | 20240712 | 211800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 7 | 20240712 | 211700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 8 | 20240712 | 211600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 9 | 20240712 | 211500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 10 | 20240712 | 211400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 11 | 20240712 | 211300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 12 | 20240712 | 211200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 13 | 20240712 | 211100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 14 | 20240712 | 211000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 15 | 20240712 | 210900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 16 | 20240712 | 210800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 17 | 20240712 | 210700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 18 | 20240712 | 210600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 19 | 20240712 | 210500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 20 | 20240712 | 210400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 21 | 20240712 | 210300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 22 | 20240712 | 210200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 23 | 20240712 | 210100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 24 | 20240712 | 210000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 25 | 20240712 | 205900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 26 | 20240712 | 205800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 27 | 20240712 | 205700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 28 | 20240712 | 205600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 29 | 20240712 | 205500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 30 | 20240712 | 205400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 31 | 20240712 | 205300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 32 | 20240712 | 205200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 33 | 20240712 | 205100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 34 | 20240712 | 205000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 35 | 20240712 | 204900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 36 | 20240712 | 204800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 37 | 20240712 | 204700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 38 | 20240712 | 204600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 39 | 20240712 | 204500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 40 | 20240712 | 204400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 41 | 20240712 | 204300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 42 | 20240712 | 204200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 43 | 20240712 | 204100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 44 | 20240712 | 204000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 45 | 20240712 | 203900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 46 | 20240712 | 203800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 47 | 20240712 | 203700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 48 | 20240712 | 203600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 49 | 20240712 | 203500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 50 | 20240712 | 203400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 51 | 20240712 | 203300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 52 | 20240712 | 203200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 53 | 20240712 | 203100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 54 | 20240712 | 203000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 55 | 20240712 | 202900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 56 | 20240712 | 202800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 57 | 20240712 | 202700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 58 | 20240712 | 202600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 59 | 20240712 | 202500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 60 | 20240712 | 202400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 61 | 20240712 | 202300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 62 | 20240712 | 202200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 63 | 20240712 | 202100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 64 | 20240712 | 202000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 65 | 20240712 | 201900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 66 | 20240712 | 201800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 67 | 20240712 | 201700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 68 | 20240712 | 201600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 69 | 20240712 | 201500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 70 | 20240712 | 201400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 71 | 20240712 | 201300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 72 | 20240712 | 201200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 73 | 20240712 | 201100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 74 | 20240712 | 201000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 75 | 20240712 | 200900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 76 | 20240712 | 200800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 77 | 20240712 | 200700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 78 | 20240712 | 200600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 79 | 20240712 | 200500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 80 | 20240712 | 200400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 81 | 20240712 | 200300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 82 | 20240712 | 200200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 83 | 20240712 | 200100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 84 | 20240712 | 200000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 85 | 20240712 | 195900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 86 | 20240712 | 195800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 87 | 20240712 | 195700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 88 | 20240712 | 195600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 89 | 20240712 | 195500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 90 | 20240712 | 195400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 91 | 20240712 | 195300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 92 | 20240712 | 195200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 93 | 20240712 | 195100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 94 | 20240712 | 195000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 95 | 20240712 | 194900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 96 | 20240712 | 194800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 97 | 20240712 | 194700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 98 | 20240712 | 194600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 99 | 20240712 | 194500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 100 | 20240712 | 194400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 101 | 20240712 | 194300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 102 | 20240712 | 194200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 103 | 20240712 | 194100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 104 | 20240712 | 194000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 105 | 20240712 | 193900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 106 | 20240712 | 193800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 107 | 20240712 | 193700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 108 | 20240712 | 193600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 109 | 20240712 | 193500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 110 | 20240712 | 193400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 111 | 20240712 | 193300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 112 | 20240712 | 193200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 113 | 20240712 | 193100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 114 | 20240712 | 193000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 115 | 20240712 | 192900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 116 | 20240712 | 192800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 117 | 20240712 | 192700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 118 | 20240712 | 192600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 119 | 20240712 | 192500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 120 | 20240712 | 192400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 121 | 20240712 | 192300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 122 | 20240712 | 192200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 123 | 20240712 | 192100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 124 | 20240712 | 192000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 125 | 20240712 | 191900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 126 | 20240712 | 191800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 127 | 20240712 | 191700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 128 | 20240712 | 191600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 129 | 20240712 | 191500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 130 | 20240712 | 191400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 131 | 20240712 | 191300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 132 | 20240712 | 191200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 133 | 20240712 | 191100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 134 | 20240712 | 191000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 135 | 20240712 | 190900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 136 | 20240712 | 190800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 137 | 20240712 | 190700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 138 | 20240712 | 190600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 139 | 20240712 | 190500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 140 | 20240712 | 190400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 141 | 20240712 | 190300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 142 | 20240712 | 190200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 143 | 20240712 | 190100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 144 | 20240712 | 190000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 145 | 20240712 | 185900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 146 | 20240712 | 185800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 147 | 20240712 | 185700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 148 | 20240712 | 185600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 149 | 20240712 | 185500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 150 | 20240712 | 185400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 151 | 20240712 | 185300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 152 | 20240712 | 185200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 153 | 20240712 | 185100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 154 | 20240712 | 185000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 155 | 20240712 | 184900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 156 | 20240712 | 184800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 157 | 20240712 | 184700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 158 | 20240712 | 184600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 159 | 20240712 | 184500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 160 | 20240712 | 184400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 161 | 20240712 | 184300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 162 | 20240712 | 184200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 163 | 20240712 | 184100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 164 | 20240712 | 184000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 165 | 20240712 | 183900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 166 | 20240712 | 183800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 167 | 20240712 | 183700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 168 | 20240712 | 183600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 169 | 20240712 | 183500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 170 | 20240712 | 183400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 171 | 20240712 | 183300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 172 | 20240712 | 183200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 173 | 20240712 | 183100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 174 | 20240712 | 183000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 175 | 20240712 | 182900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 176 | 20240712 | 182800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 177 | 20240712 | 182700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 178 | 20240712 | 182600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 179 | 20240712 | 182500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 180 | 20240712 | 182400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 181 | 20240712 | 182300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 182 | 20240712 | 182200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 183 | 20240712 | 182100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 184 | 20240712 | 182000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 185 | 20240712 | 181900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 186 | 20240712 | 181800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 187 | 20240712 | 181700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 188 | 20240712 | 181600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 189 | 20240712 | 181500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 190 | 20240712 | 181400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 191 | 20240712 | 181300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 192 | 20240712 | 181200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 193 | 20240712 | 181100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 194 | 20240712 | 181000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 195 | 20240712 | 180900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 196 | 20240712 | 180800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 197 | 20240712 | 180700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 198 | 20240712 | 180600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 199 | 20240712 | 180500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 200 | 20240712 | 180400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 201 | 20240712 | 180300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 202 | 20240712 | 180200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 203 | 20240712 | 180100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 204 | 20240712 | 180000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 205 | 20240712 | 175900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 206 | 20240712 | 175800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 207 | 20240712 | 175700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 208 | 20240712 | 175600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 209 | 20240712 | 175500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 210 | 20240712 | 175400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 211 | 20240712 | 175300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 212 | 20240712 | 175200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 213 | 20240712 | 175100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 214 | 20240712 | 175000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 215 | 20240712 | 174900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 216 | 20240712 | 174800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 217 | 20240712 | 174700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 218 | 20240712 | 174600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 219 | 20240712 | 174500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 220 | 20240712 | 174400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 221 | 20240712 | 174300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 222 | 20240712 | 174200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 223 | 20240712 | 174100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 224 | 20240712 | 174000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 225 | 20240712 | 173900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 226 | 20240712 | 173800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 227 | 20240712 | 173700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 228 | 20240712 | 173600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 229 | 20240712 | 173500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 230 | 20240712 | 173400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 231 | 20240712 | 173300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 232 | 20240712 | 173200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 233 | 20240712 | 173100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 234 | 20240712 | 173000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 235 | 20240712 | 172900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 236 | 20240712 | 172800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 237 | 20240712 | 172700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 238 | 20240712 | 172600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 239 | 20240712 | 172500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 240 | 20240712 | 172400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 241 | 20240712 | 172300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 242 | 20240712 | 172200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 243 | 20240712 | 172100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 244 | 20240712 | 172000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 245 | 20240712 | 171900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 246 | 20240712 | 171800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 247 | 20240712 | 171700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 248 | 20240712 | 171600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 249 | 20240712 | 171500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 250 | 20240712 | 171400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 251 | 20240712 | 171300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 252 | 20240712 | 171200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 253 | 20240712 | 171100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 254 | 20240712 | 171000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 255 | 20240712 | 170900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 256 | 20240712 | 170800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 257 | 20240712 | 170700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 258 | 20240712 | 170600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 259 | 20240712 | 170500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 260 | 20240712 | 170400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 261 | 20240712 | 170300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 262 | 20240712 | 170200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 263 | 20240712 | 170100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 264 | 20240712 | 170000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 265 | 20240712 | 165900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 266 | 20240712 | 165800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 267 | 20240712 | 165700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 268 | 20240712 | 165600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 269 | 20240712 | 165500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 270 | 20240712 | 165400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 271 | 20240712 | 165300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 272 | 20240712 | 165200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 273 | 20240712 | 165100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 274 | 20240712 | 165000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 275 | 20240712 | 164900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 276 | 20240712 | 164800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 277 | 20240712 | 164700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 278 | 20240712 | 164600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 279 | 20240712 | 164500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 280 | 20240712 | 164400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 281 | 20240712 | 164300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 282 | 20240712 | 164200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 283 | 20240712 | 164100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 284 | 20240712 | 164000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 285 | 20240712 | 163900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 286 | 20240712 | 163800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 287 | 20240712 | 163700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 288 | 20240712 | 163600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 289 | 20240712 | 163500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 290 | 20240712 | 163400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 291 | 20240712 | 163300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 292 | 20240712 | 163200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 293 | 20240712 | 163100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 294 | 20240712 | 163000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 295 | 20240712 | 162900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 296 | 20240712 | 162800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 297 | 20240712 | 162700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 298 | 20240712 | 162600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 299 | 20240712 | 162500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 300 | 20240712 | 162400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 301 | 20240712 | 162300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 302 | 20240712 | 162200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 303 | 20240712 | 162100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 304 | 20240712 | 162000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 305 | 20240712 | 161900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 306 | 20240712 | 161800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 307 | 20240712 | 161700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 308 | 20240712 | 161600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 309 | 20240712 | 161500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 310 | 20240712 | 161400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 311 | 20240712 | 161300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 312 | 20240712 | 161200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 313 | 20240712 | 161100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 314 | 20240712 | 161000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 315 | 20240712 | 160900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 316 | 20240712 | 160800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 317 | 20240712 | 160700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 318 | 20240712 | 160600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 319 | 20240712 | 160500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 320 | 20240712 | 160400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 321 | 20240712 | 160300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 322 | 20240712 | 160200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 323 | 20240712 | 160100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 324 | 20240712 | 160000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 325 | 20240712 | 155900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 326 | 20240712 | 155800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 327 | 20240712 | 155700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 328 | 20240712 | 155600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 329 | 20240712 | 155500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 330 | 20240712 | 155400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 331 | 20240712 | 155300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 332 | 20240712 | 155200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 333 | 20240712 | 155100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 334 | 20240712 | 155000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 335 | 20240712 | 154900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 336 | 20240712 | 154800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 337 | 20240712 | 154700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 338 | 20240712 | 154600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 339 | 20240712 | 154500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 340 | 20240712 | 154400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 341 | 20240712 | 154300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 342 | 20240712 | 154200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 343 | 20240712 | 154100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 344 | 20240712 | 154000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 345 | 20240712 | 153900 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 346 | 20240712 | 153800 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 347 | 20240712 | 153700 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 348 | 20240712 | 153600 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 349 | 20240712 | 153500 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 350 | 20240712 | 153400 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 351 | 20240712 | 153300 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 352 | 20240712 | 153200 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 353 | 20240712 | 153100 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 0 |
| 354 | 20240712 | 153000 | 17664655550 | 35750 | 35750 | 35750 | 35750 | 8357 |
| 355 | 20240712 | 152900 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 356 | 20240712 | 152800 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 357 | 20240712 | 152700 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 358 | 20240712 | 152600 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 359 | 20240712 | 152500 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 360 | 20240712 | 152400 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 361 | 20240712 | 152300 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 362 | 20240712 | 152200 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 363 | 20240712 | 152100 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 364 | 20240712 | 152000 | 17365892800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 365 | 20240712 | 151900 | 17365892800 | 35600 | 35650 | 35700 | 35600 | 1709 |
| 366 | 20240712 | 151800 | 17304977250 | 35700 | 35650 | 35700 | 35600 | 1407 |
| 367 | 20240712 | 151700 | 17254804750 | 35650 | 35600 | 35650 | 35600 | 1394 |
| 368 | 20240712 | 151600 | 17205127600 | 35650 | 35600 | 35650 | 35600 | 1114 |
| 369 | 20240712 | 151500 | 17165452600 | 35650 | 35600 | 35700 | 35600 | 1354 |
| 370 | 20240712 | 151400 | 17117197500 | 35600 | 35700 | 35700 | 35600 | 2271 |
| 371 | 20240712 | 151300 | 17036293200 | 35700 | 35650 | 35700 | 35600 | 2910 |
| 372 | 20240712 | 151200 | 16932622500 | 35650 | 35700 | 35700 | 35650 | 1852 |
| 373 | 20240712 | 151100 | 16866553850 | 35650 | 35650 | 35700 | 35650 | 1846 |
| 374 | 20240712 | 151000 | 16800728100 | 35700 | 35650 | 35700 | 35600 | 3438 |
| 375 | 20240712 | 150900 | 16678171750 | 35650 | 35700 | 35750 | 35650 | 1669 |
| 376 | 20240712 | 150800 | 16618620500 | 35700 | 35650 | 35750 | 35650 | 2209 |
| 377 | 20240712 | 150700 | 16539760000 | 35700 | 35650 | 35700 | 35650 | 2683 |
| 378 | 20240712 | 150600 | 16444033250 | 35650 | 35650 | 35700 | 35650 | 1655 |
| 379 | 20240712 | 150500 | 16385026500 | 35650 | 35650 | 35750 | 35650 | 2480 |
| 380 | 20240712 | 150400 | 16296511200 | 35650 | 35700 | 35700 | 35600 | 2189 |
| 381 | 20240712 | 150300 | 16218452900 | 35650 | 35650 | 35750 | 35600 | 2800 |
| 382 | 20240712 | 150200 | 16118613000 | 35600 | 35600 | 35700 | 35600 | 2122 |
| 383 | 20240712 | 150100 | 16043039650 | 35600 | 35850 | 35850 | 35600 | 4023 |
| 384 | 20240712 | 150000 | 15899300950 | 35900 | 36000 | 36000 | 35850 | 2335 |
| 385 | 20240712 | 145900 | 15815462650 | 35950 | 35900 | 36000 | 35900 | 2364 |
| 386 | 20240712 | 145800 | 15730479350 | 35900 | 35850 | 35950 | 35850 | 3322 |
| 387 | 20240712 | 145700 | 15611232200 | 35900 | 35900 | 35950 | 35850 | 2350 |
| 388 | 20240712 | 145600 | 15526910100 | 35900 | 35850 | 35900 | 35800 | 4061 |
| 389 | 20240712 | 145500 | 15381352550 | 35850 | 35850 | 35950 | 35800 | 3653 |
| 390 | 20240712 | 145400 | 15250359050 | 35900 | 36000 | 36000 | 35850 | 3368 |
| 391 | 20240712 | 145300 | 15129377600 | 35900 | 36050 | 36050 | 35900 | 3165 |
| 392 | 20240712 | 145200 | 15015516800 | 36050 | 36050 | 36050 | 35950 | 2604 |
| 393 | 20240712 | 145100 | 14921808300 | 36050 | 36000 | 36100 | 35950 | 2765 |
| 394 | 20240712 | 145000 | 14822212800 | 36000 | 35950 | 36050 | 35950 | 2083 |
| 395 | 20240712 | 144900 | 14747233900 | 36000 | 36000 | 36050 | 35900 | 3016 |
| 396 | 20240712 | 144800 | 14638674950 | 36000 | 36050 | 36100 | 35950 | 3270 |
| 397 | 20240712 | 144700 | 14520846200 | 36050 | 36000 | 36050 | 35900 | 2833 |
| 398 | 20240712 | 144600 | 14418848800 | 35900 | 35900 | 36000 | 35850 | 2913 |
| 399 | 20240712 | 144500 | 14314187850 | 36000 | 35900 | 36000 | 35850 | 2403 |
| 400 | 20240712 | 144400 | 14227882750 | 35900 | 35900 | 35950 | 35850 | 3270 |
| 401 | 20240712 | 144300 | 14110466850 | 35900 | 35900 | 35950 | 35850 | 2494 |
| 402 | 20240712 | 144200 | 14020905600 | 35900 | 35900 | 36050 | 35850 | 4250 |
| 403 | 20240712 | 144100 | 13868262500 | 35850 | 35800 | 35900 | 35750 | 3327 |
| 404 | 20240712 | 144000 | 13748965850 | 35850 | 35750 | 35850 | 35700 | 3577 |
| 405 | 20240712 | 143900 | 13620964800 | 35750 | 35700 | 35800 | 35700 | 2769 |
| 406 | 20240712 | 143800 | 13521992750 | 35700 | 35700 | 35750 | 35650 | 1449 |
| 407 | 20240712 | 143700 | 13470251100 | 35700 | 35700 | 35750 | 35700 | 3143 |
| 408 | 20240712 | 143600 | 13357973500 | 35700 | 35800 | 35800 | 35700 | 2068 |
| 409 | 20240712 | 143500 | 13284069150 | 35800 | 35800 | 35850 | 35750 | 1941 |
| 410 | 20240712 | 143400 | 13214625800 | 35850 | 35850 | 35850 | 35800 | 1891 |
| 411 | 20240712 | 143300 | 13146920650 | 35850 | 35850 | 35950 | 35800 | 2745 |
| 412 | 20240712 | 143200 | 13048411800 | 35900 | 35850 | 35900 | 35800 | 1323 |
| 413 | 20240712 | 143100 | 13001004950 | 35850 | 35850 | 35850 | 35750 | 1965 |
| 414 | 20240712 | 143000 | 12930680600 | 35750 | 35700 | 35850 | 35700 | 2484 |
| 415 | 20240712 | 142900 | 12841792700 | 35700 | 35550 | 35750 | 35550 | 5378 |
| 416 | 20240712 | 142800 | 12649983000 | 35600 | 35650 | 35650 | 35550 | 4086 |
| 417 | 20240712 | 142700 | 12504419800 | 35650 | 35700 | 35750 | 35650 | 1185 |
| 418 | 20240712 | 142600 | 12462126750 | 35700 | 35650 | 35750 | 35650 | 1533 |
| 419 | 20240712 | 142500 | 12407406400 | 35700 | 35750 | 35750 | 35650 | 4076 |
| 420 | 20240712 | 142400 | 12261814100 | 35650 | 35700 | 35750 | 35600 | 2364 |
| 421 | 20240712 | 142300 | 12177525350 | 35700 | 35750 | 35750 | 35650 | 3467 |
| 422 | 20240712 | 142200 | 12053761450 | 35750 | 35750 | 35750 | 35700 | 3192 |
| 423 | 20240712 | 142100 | 11939737900 | 35750 | 35900 | 35950 | 35750 | 6872 |
| 424 | 20240712 | 142000 | 11693533350 | 35900 | 35950 | 35950 | 35900 | 1537 |
| 425 | 20240712 | 141900 | 11638351600 | 35950 | 35900 | 35950 | 35900 | 1923 |
| 426 | 20240712 | 141800 | 11569310100 | 35900 | 35900 | 35950 | 35900 | 1598 |
| 427 | 20240712 | 141700 | 11511892850 | 35950 | 35950 | 35950 | 35900 | 1734 |
| 428 | 20240712 | 141600 | 11449600350 | 35950 | 35950 | 36000 | 35900 | 1493 |
| 429 | 20240712 | 141500 | 11395936300 | 35950 | 36000 | 36000 | 35950 | 1186 |
| 430 | 20240712 | 141400 | 11353295550 | 35950 | 35950 | 36000 | 35900 | 1699 |
| 431 | 20240712 | 141300 | 11292237600 | 35950 | 36100 | 36100 | 35950 | 1561 |
| 432 | 20240712 | 141200 | 11236112750 | 35950 | 36000 | 36050 | 35950 | 2425 |
| 433 | 20240712 | 141100 | 11148751750 | 36050 | 36000 | 36100 | 36000 | 1949 |
| 434 | 20240712 | 141000 | 11078525250 | 36050 | 36050 | 36100 | 36000 | 1895 |
| 435 | 20240712 | 140900 | 11010171750 | 36050 | 36100 | 36150 | 36050 | 559 |
| 436 | 20240712 | 140800 | 10990014250 | 36100 | 36050 | 36100 | 36000 | 1371 |
| 437 | 20240712 | 140700 | 10940576950 | 36050 | 36050 | 36100 | 36000 | 2724 |
| 438 | 20240712 | 140600 | 10842410500 | 36000 | 35900 | 36000 | 35900 | 1546 |
| 439 | 20240712 | 140500 | 10786783450 | 35900 | 36000 | 36000 | 35850 | 8384 |
| 440 | 20240712 | 140400 | 10485688700 | 36000 | 36000 | 36050 | 35950 | 765 |
| 441 | 20240712 | 140300 | 10458148650 | 36000 | 36050 | 36100 | 36000 | 1395 |
| 442 | 20240712 | 140200 | 10407889050 | 36050 | 35950 | 36100 | 35900 | 5622 |
| 443 | 20240712 | 140100 | 10205547450 | 35950 | 36100 | 36200 | 35950 | 17837 |
| 444 | 20240712 | 140000 | 9562501350 | 36100 | 36150 | 36150 | 36100 | 1945 |
| 445 | 20240712 | 135900 | 9492219200 | 36150 | 36150 | 36200 | 36150 | 811 |
| 446 | 20240712 | 135800 | 9462898300 | 36150 | 36150 | 36200 | 36150 | 1246 |
| 447 | 20240712 | 135700 | 9417851000 | 36150 | 36200 | 36200 | 36150 | 1988 |
| 448 | 20240712 | 135600 | 9345911400 | 36250 | 36300 | 36300 | 36200 | 2453 |
| 449 | 20240712 | 135500 | 9256983450 | 36300 | 36350 | 36350 | 36300 | 758 |
| 450 | 20240712 | 135400 | 9229459150 | 36300 | 36300 | 36350 | 36300 | 537 |
| 451 | 20240712 | 135300 | 9209961400 | 36300 | 36300 | 36350 | 36250 | 661 |
| 452 | 20240712 | 135200 | 9185954250 | 36300 | 36300 | 36350 | 36250 | 804 |
| 453 | 20240712 | 135100 | 9156756750 | 36300 | 36250 | 36350 | 36250 | 1366 |
| 454 | 20240712 | 135000 | 9107181200 | 36250 | 36300 | 36300 | 36250 | 590 |
| 455 | 20240712 | 134900 | 9085790100 | 36300 | 36300 | 36300 | 36200 | 767 |
| 456 | 20240712 | 134800 | 9057954000 | 36300 | 36250 | 36300 | 36200 | 1058 |
| 457 | 20240712 | 134700 | 9019587250 | 36300 | 36300 | 36350 | 36200 | 1952 |
| 458 | 20240712 | 134600 | 8948873850 | 36300 | 36350 | 36400 | 36250 | 1937 |
| 459 | 20240712 | 134500 | 8878548800 | 36350 | 36350 | 36400 | 36350 | 699 |
| 460 | 20240712 | 134400 | 8853139350 | 36400 | 36450 | 36500 | 36400 | 1470 |
| 461 | 20240712 | 134300 | 8799612650 | 36450 | 36450 | 36500 | 36450 | 446 |
| 462 | 20240712 | 134200 | 8783352000 | 36450 | 36500 | 36550 | 36450 | 415 |
| 463 | 20240712 | 134100 | 8768206350 | 36500 | 36450 | 36600 | 36450 | 752 |
| 464 | 20240712 | 134000 | 8740755000 | 36500 | 36550 | 36600 | 36400 | 3347 |
| 465 | 20240712 | 133900 | 8618634600 | 36550 | 36650 | 36650 | 36550 | 484 |
| 466 | 20240712 | 133800 | 8600923450 | 36600 | 36700 | 36700 | 36600 | 1987 |
| 467 | 20240712 | 133700 | 8528055050 | 36700 | 36750 | 36750 | 36700 | 1991 |
| 468 | 20240712 | 133600 | 8454932850 | 36750 | 36800 | 36800 | 36750 | 108 |
| 469 | 20240712 | 133500 | 8450962450 | 36750 | 36750 | 36800 | 36750 | 102 |
| 470 | 20240712 | 133400 | 8447210550 | 36750 | 36800 | 36800 | 36750 | 110 |
| 471 | 20240712 | 133300 | 8443164450 | 36800 | 36800 | 36800 | 36750 | 157 |
| 472 | 20240712 | 133200 | 8437393250 | 36750 | 36800 | 36800 | 36750 | 229 |
| 473 | 20240712 | 133100 | 8428974150 | 36750 | 36750 | 36800 | 36750 | 194 |
| 474 | 20240712 | 133000 | 8421840950 | 36750 | 36750 | 36800 | 36750 | 104 |
| 475 | 20240712 | 132900 | 8418018200 | 36800 | 36800 | 36800 | 36750 | 119 |
| 476 | 20240712 | 132800 | 8413640400 | 36750 | 36750 | 36800 | 36750 | 111 |
| 477 | 20240712 | 132700 | 8409557800 | 36750 | 36750 | 36800 | 36750 | 71 |
| 478 | 20240712 | 132600 | 8406947850 | 36800 | 36800 | 36800 | 36750 | 298 |
| 479 | 20240712 | 132500 | 8395992350 | 36750 | 36850 | 36850 | 36750 | 364 |
| 480 | 20240712 | 132400 | 8382603600 | 36800 | 36800 | 36850 | 36800 | 159 |
| 481 | 20240712 | 132300 | 8376751700 | 36800 | 36850 | 36850 | 36800 | 461 |
| 482 | 20240712 | 132200 | 8359783600 | 36850 | 36850 | 36850 | 36800 | 298 |
| 483 | 20240712 | 132100 | 8348811500 | 36800 | 36850 | 36850 | 36800 | 76 |
| 484 | 20240712 | 132000 | 8346013350 | 36800 | 36850 | 36850 | 36800 | 716 |
| 485 | 20240712 | 131900 | 8319632650 | 36900 | 36900 | 36900 | 36850 | 86 |
| 486 | 20240712 | 131800 | 8316459300 | 36900 | 36800 | 36900 | 36800 | 356 |
| 487 | 20240712 | 131700 | 8303339950 | 36800 | 36800 | 36800 | 36750 | 478 |
| 488 | 20240712 | 131600 | 8285753900 | 36800 | 36750 | 36800 | 36750 | 122 |
| 489 | 20240712 | 131500 | 8281267100 | 36700 | 36800 | 36800 | 36700 | 70 |
| 490 | 20240712 | 131400 | 8278693250 | 36750 | 36700 | 36800 | 36700 | 225 |
| 491 | 20240712 | 131300 | 8270420150 | 36750 | 36750 | 36800 | 36750 | 389 |
| 492 | 20240712 | 131200 | 8256123550 | 36700 | 36750 | 36800 | 36700 | 873 |
| 493 | 20240712 | 131100 | 8224043050 | 36750 | 36700 | 36750 | 36700 | 154 |
| 494 | 20240712 | 131000 | 8218386950 | 36750 | 36750 | 36750 | 36700 | 139 |
| 495 | 20240712 | 130900 | 8213282100 | 36700 | 36750 | 36750 | 36700 | 474 |
| 496 | 20240712 | 130800 | 8195884250 | 36750 | 36750 | 36750 | 36700 | 242 |
| 497 | 20240712 | 130700 | 8186998850 | 36700 | 36750 | 36750 | 36700 | 96 |
| 498 | 20240712 | 130600 | 8183473950 | 36750 | 36750 | 36750 | 36700 | 567 |
| 499 | 20240712 | 130500 | 8162638600 | 36750 | 36750 | 36800 | 36750 | 145 |
| 500 | 20240712 | 130400 | 8157306400 | 36800 | 36800 | 36800 | 36750 | 157 |
| 501 | 20240712 | 130300 | 8151529050 | 36800 | 36800 | 36800 | 36750 | 229 |
| 502 | 20240712 | 130200 | 8143109100 | 36800 | 36750 | 36800 | 36750 | 120 |
| 503 | 20240712 | 130100 | 8138695750 | 36750 | 36800 | 36800 | 36750 | 183 |
| 504 | 20240712 | 130000 | 8131968750 | 36800 | 36800 | 36850 | 36750 | 468 |
| 505 | 20240712 | 125900 | 8114748050 | 36800 | 36800 | 36850 | 36800 | 90 |
| 506 | 20240712 | 125800 | 8111432650 | 36800 | 36800 | 36850 | 36800 | 313 |
| 507 | 20240712 | 125700 | 8099913550 | 36800 | 36900 | 36900 | 36800 | 305 |
| 508 | 20240712 | 125600 | 8088677350 | 36850 | 36850 | 36900 | 36850 | 836 |
| 509 | 20240712 | 125500 | 8057866950 | 36850 | 36850 | 36900 | 36850 | 262 |
| 510 | 20240712 | 125400 | 8048211300 | 36900 | 36900 | 36950 | 36900 | 1005 |
| 511 | 20240712 | 125300 | 8011125950 | 36950 | 36950 | 36950 | 36900 | 133 |
| 512 | 20240712 | 125200 | 8006214200 | 36900 | 36950 | 36950 | 36900 | 19 |
| 513 | 20240712 | 125100 | 8005512200 | 36950 | 36900 | 36950 | 36900 | 131 |
| 514 | 20240712 | 125000 | 8000673800 | 36900 | 36950 | 36950 | 36900 | 113 |
| 515 | 20240712 | 124900 | 7996498750 | 36950 | 36900 | 36950 | 36900 | 113 |
| 516 | 20240712 | 124800 | 7992327650 | 36950 | 36900 | 37000 | 36900 | 102 |
| 517 | 20240712 | 124700 | 7988559850 | 36900 | 36900 | 36950 | 36900 | 268 |
| 518 | 20240712 | 124600 | 7978659800 | 36950 | 37000 | 37000 | 36950 | 115 |
| 519 | 20240712 | 124500 | 7974406650 | 37000 | 36950 | 37000 | 36950 | 112 |
| 520 | 20240712 | 124400 | 7970264900 | 37000 | 37000 | 37000 | 36950 | 127 |
| 521 | 20240712 | 124300 | 7965568250 | 37000 | 37000 | 37000 | 37000 | 49 |
| 522 | 20240712 | 124200 | 7963755250 | 36950 | 37000 | 37000 | 36900 | 155 |
| 523 | 20240712 | 124100 | 7958023400 | 37000 | 36900 | 37000 | 36900 | 102 |
| 524 | 20240712 | 124000 | 7954253600 | 36950 | 37000 | 37000 | 36900 | 49 |
| 525 | 20240712 | 123900 | 7952443850 | 37000 | 36900 | 37000 | 36850 | 872 |
| 526 | 20240712 | 123800 | 7920246850 | 36850 | 36850 | 36900 | 36850 | 162 |
| 527 | 20240712 | 123700 | 7914273800 | 36850 | 36900 | 36900 | 36850 | 76 |
| 528 | 20240712 | 123600 | 7911472500 | 36850 | 36900 | 36900 | 36850 | 115 |
| 529 | 20240712 | 123500 | 7907230750 | 36950 | 36900 | 36950 | 36900 | 102 |
| 530 | 20240712 | 123400 | 7903466250 | 36850 | 36850 | 36900 | 36800 | 285 |
| 531 | 20240712 | 123300 | 7892953150 | 36850 | 36850 | 36900 | 36850 | 191 |
| 532 | 20240712 | 123200 | 7885911450 | 36900 | 36850 | 36900 | 36850 | 334 |
| 533 | 20240712 | 123100 | 7873600150 | 36900 | 36850 | 36900 | 36850 | 423 |
| 534 | 20240712 | 123000 | 7858005800 | 36850 | 36850 | 36900 | 36850 | 155 |
| 535 | 20240712 | 122900 | 7852290500 | 36850 | 36900 | 36900 | 36850 | 128 |
| 536 | 20240712 | 122800 | 7847570350 | 36850 | 36900 | 36950 | 36850 | 80 |
| 537 | 20240712 | 122700 | 7844617800 | 36900 | 36900 | 36950 | 36900 | 142 |
| 538 | 20240712 | 122600 | 7839374650 | 36900 | 36950 | 36950 | 36900 | 81 |
| 539 | 20240712 | 122500 | 7836382450 | 36900 | 37000 | 37000 | 36900 | 152 |
| 540 | 20240712 | 122400 | 7830766100 | 37000 | 37100 | 37100 | 36950 | 1201 |
| 541 | 20240712 | 122300 | 7786327900 | 37050 | 37100 | 37100 | 37050 | 579 |
| 542 | 20240712 | 122200 | 7764860900 | 37050 | 37000 | 37050 | 37000 | 827 |
| 543 | 20240712 | 122100 | 7734247950 | 37000 | 37000 | 37000 | 36950 | 186 |
| 544 | 20240712 | 122000 | 7727369050 | 36950 | 36950 | 36950 | 36900 | 306 |
| 545 | 20240712 | 121900 | 7716062700 | 36900 | 36850 | 36950 | 36850 | 223 |
| 546 | 20240712 | 121800 | 7707834800 | 36850 | 36900 | 36900 | 36850 | 101 |
| 547 | 20240712 | 121700 | 7704109650 | 36850 | 36850 | 36900 | 36850 | 123 |
| 548 | 20240712 | 121600 | 7699573050 | 36850 | 36900 | 36900 | 36850 | 78 |
| 549 | 20240712 | 121500 | 7696696100 | 36850 | 36850 | 36900 | 36850 | 145 |
| 550 | 20240712 | 121400 | 7691348050 | 36900 | 36900 | 36900 | 36850 | 97 |
| 551 | 20240712 | 121300 | 7687770200 | 36900 | 36850 | 36900 | 36850 | 343 |
| 552 | 20240712 | 121200 | 7675129200 | 36800 | 36850 | 36850 | 36800 | 101 |
| 553 | 20240712 | 121100 | 7671409100 | 36850 | 36900 | 36900 | 36850 | 114 |
| 554 | 20240712 | 121000 | 7667203900 | 36850 | 36900 | 36900 | 36800 | 105 |
| 555 | 20240712 | 120900 | 7663334150 | 36850 | 36850 | 36900 | 36850 | 178 |
| 556 | 20240712 | 120800 | 7656771450 | 36850 | 36850 | 36850 | 36800 | 169 |
| 557 | 20240712 | 120700 | 7650544200 | 36800 | 36800 | 36850 | 36800 | 72 |
| 558 | 20240712 | 120600 | 7647891850 | 36850 | 36800 | 36900 | 36800 | 137 |
| 559 | 20240712 | 120500 | 7642844250 | 36800 | 36850 | 36900 | 36800 | 327 |
| 560 | 20240712 | 120400 | 7630791850 | 36900 | 36850 | 36900 | 36850 | 127 |
| 561 | 20240712 | 120300 | 7626106600 | 36850 | 36900 | 36900 | 36800 | 119 |
| 562 | 20240712 | 120200 | 7621719950 | 36900 | 36900 | 36900 | 36850 | 73 |
| 563 | 20240712 | 120100 | 7619027500 | 36850 | 36850 | 36900 | 36850 | 166 |
| 564 | 20240712 | 120000 | 7612907500 | 36850 | 36900 | 36900 | 36800 | 225 |
| 565 | 20240712 | 115900 | 7604611300 | 36850 | 36800 | 36850 | 36800 | 174 |
| 566 | 20240712 | 115800 | 7598204000 | 36750 | 36700 | 36750 | 36650 | 243 |
| 567 | 20240712 | 115700 | 7589287050 | 36700 | 36700 | 36750 | 36700 | 347 |
| 568 | 20240712 | 115600 | 7576548850 | 36700 | 36650 | 36700 | 36650 | 138 |
| 569 | 20240712 | 115500 | 7571488250 | 36650 | 36550 | 36650 | 36500 | 3505 |
| 570 | 20240712 | 115400 | 7443462950 | 36550 | 36550 | 36600 | 36550 | 324 |
| 571 | 20240712 | 115300 | 7431617250 | 36550 | 36650 | 36650 | 36550 | 517 |
| 572 | 20240712 | 115200 | 7412701500 | 36650 | 36650 | 36650 | 36600 | 334 |
| 573 | 20240712 | 115100 | 7400470400 | 36600 | 36700 | 36750 | 36600 | 2418 |
| 574 | 20240712 | 115000 | 7311812400 | 36700 | 36700 | 36750 | 36700 | 95 |
| 575 | 20240712 | 114900 | 7308325200 | 36700 | 36750 | 36750 | 36700 | 200 |
| 576 | 20240712 | 114800 | 7300979600 | 36750 | 36800 | 36800 | 36700 | 714 |
| 577 | 20240712 | 114700 | 7274741950 | 36800 | 36750 | 36850 | 36750 | 470 |
| 578 | 20240712 | 114600 | 7257450450 | 36800 | 36800 | 36800 | 36750 | 113 |
| 579 | 20240712 | 114500 | 7253293750 | 36800 | 36750 | 36850 | 36750 | 358 |
| 580 | 20240712 | 114400 | 7240133850 | 36800 | 36800 | 36800 | 36750 | 201 |
| 581 | 20240712 | 114300 | 7232740600 | 36750 | 36800 | 36800 | 36750 | 114 |
| 582 | 20240712 | 114200 | 7228547050 | 36800 | 36850 | 36850 | 36750 | 737 |
| 583 | 20240712 | 114100 | 7201434000 | 36850 | 36850 | 36850 | 36800 | 57 |
| 584 | 20240712 | 114000 | 7199334200 | 36900 | 36900 | 36900 | 36800 | 313 |
| 585 | 20240712 | 113900 | 7187800550 | 36850 | 36850 | 36900 | 36850 | 755 |
| 586 | 20240712 | 113800 | 7159973500 | 36850 | 36850 | 36900 | 36850 | 84 |
| 587 | 20240712 | 113700 | 7156875550 | 36900 | 36850 | 36900 | 36850 | 180 |
| 588 | 20240712 | 113600 | 7150238250 | 36850 | 36900 | 36900 | 36850 | 351 |
| 589 | 20240712 | 113500 | 7137297900 | 36850 | 36850 | 36900 | 36850 | 225 |
| 590 | 20240712 | 113400 | 7129004450 | 36850 | 36850 | 36850 | 36800 | 453 |
| 591 | 20240712 | 113300 | 7112320350 | 36850 | 36800 | 36850 | 36800 | 658 |
| 592 | 20240712 | 113200 | 7088101500 | 36800 | 36850 | 36900 | 36800 | 281 |
| 593 | 20240712 | 113100 | 7077756050 | 36850 | 36850 | 36900 | 36850 | 123 |
| 594 | 20240712 | 113000 | 7073218200 | 36850 | 36900 | 36900 | 36800 | 1322 |
| 595 | 20240712 | 112900 | 7024501400 | 36850 | 36850 | 36900 | 36850 | 164 |
| 596 | 20240712 | 112800 | 7018457050 | 36850 | 36850 | 36900 | 36850 | 200 |
| 597 | 20240712 | 112700 | 7011083050 | 36900 | 36900 | 36900 | 36850 | 136 |
| 598 | 20240712 | 112600 | 7006067750 | 36850 | 36850 | 36900 | 36850 | 333 |
| 599 | 20240712 | 112500 | 6993793550 | 36800 | 36800 | 36850 | 36800 | 259 |
| 600 | 20240712 | 112400 | 6984255300 | 36800 | 36900 | 36900 | 36800 | 317 |
| 601 | 20240712 | 112300 | 6972578450 | 36850 | 36950 | 36950 | 36850 | 1063 |
| 602 | 20240712 | 112200 | 6933375250 | 36950 | 37000 | 37000 | 36900 | 2507 |
| 603 | 20240712 | 112100 | 6840674400 | 37000 | 37050 | 37050 | 37000 | 144 |
| 604 | 20240712 | 112000 | 6835341000 | 37000 | 37050 | 37100 | 37000 | 511 |
| 605 | 20240712 | 111900 | 6816412550 | 37050 | 37100 | 37150 | 37050 | 219 |
| 606 | 20240712 | 111800 | 6808291800 | 37100 | 37100 | 37100 | 37050 | 339 |
| 607 | 20240712 | 111700 | 6795716500 | 37100 | 37050 | 37100 | 37050 | 96 |
| 608 | 20240712 | 111600 | 6792158500 | 37050 | 37050 | 37100 | 37050 | 133 |
| 609 | 20240712 | 111500 | 6787227500 | 37100 | 37100 | 37100 | 37050 | 104 |
| 610 | 20240712 | 111400 | 6783369800 | 37050 | 37100 | 37100 | 37050 | 50 |
| 611 | 20240712 | 111300 | 6781516600 | 37050 | 37050 | 37100 | 37050 | 115 |
| 612 | 20240712 | 111200 | 6777252500 | 37100 | 37100 | 37100 | 37050 | 128 |
| 613 | 20240712 | 111100 | 6772505550 | 37100 | 37050 | 37100 | 37050 | 65 |
| 614 | 20240712 | 111000 | 6770095550 | 37050 | 37050 | 37100 | 37050 | 511 |
| 615 | 20240712 | 110900 | 6751153600 | 37050 | 37100 | 37100 | 37050 | 151 |
| 616 | 20240712 | 110800 | 6745554300 | 37100 | 37050 | 37100 | 37050 | 462 |
| 617 | 20240712 | 110700 | 6728435800 | 37100 | 37050 | 37100 | 37050 | 231 |
| 618 | 20240712 | 110600 | 6719873950 | 37050 | 37100 | 37100 | 37050 | 283 |
| 619 | 20240712 | 110500 | 6709376850 | 37050 | 37050 | 37100 | 37050 | 373 |
| 620 | 20240712 | 110400 | 6695556300 | 37100 | 37050 | 37150 | 37050 | 731 |
| 621 | 20240712 | 110300 | 6668436900 | 37050 | 37100 | 37150 | 37050 | 814 |
| 622 | 20240712 | 110200 | 6638251000 | 37150 | 37150 | 37150 | 37150 | 86 |
| 623 | 20240712 | 110100 | 6635056100 | 37150 | 37150 | 37150 | 37100 | 209 |
| 624 | 20240712 | 110000 | 6627296350 | 37100 | 37100 | 37200 | 37100 | 160 |
| 625 | 20240712 | 105900 | 6621355700 | 37150 | 37000 | 37150 | 37000 | 2056 |
| 626 | 20240712 | 105800 | 6545181500 | 37050 | 37050 | 37050 | 37000 | 148 |
| 627 | 20240712 | 105700 | 6539701750 | 37050 | 37050 | 37050 | 37000 | 910 |
| 628 | 20240712 | 105600 | 6506010250 | 37050 | 37100 | 37100 | 37050 | 418 |
| 629 | 20240712 | 105500 | 6490511850 | 37100 | 37000 | 37100 | 37000 | 107 |
| 630 | 20240712 | 105400 | 6486544100 | 37050 | 37100 | 37100 | 37050 | 330 |
| 631 | 20240712 | 105300 | 6474315000 | 37100 | 37050 | 37100 | 37050 | 112 |
| 632 | 20240712 | 105200 | 6470161050 | 37100 | 37000 | 37100 | 37000 | 73 |
| 633 | 20240712 | 105100 | 6467453450 | 37000 | 37150 | 37200 | 37000 | 1529 |
| 634 | 20240712 | 105000 | 6410728900 | 37150 | 37150 | 37200 | 37100 | 227 |
| 635 | 20240712 | 104900 | 6402300200 | 37200 | 37150 | 37200 | 37150 | 142 |
| 636 | 20240712 | 104800 | 6397024600 | 37150 | 37150 | 37200 | 37150 | 434 |
| 637 | 20240712 | 104700 | 6380896900 | 37150 | 37150 | 37150 | 37100 | 159 |
| 638 | 20240712 | 104600 | 6374990150 | 37100 | 37100 | 37100 | 37050 | 525 |
| 639 | 20240712 | 104500 | 6355516200 | 37100 | 37150 | 37150 | 37100 | 372 |
| 640 | 20240712 | 104400 | 6341714150 | 37150 | 37150 | 37200 | 37100 | 292 |
| 641 | 20240712 | 104300 | 6330869500 | 37200 | 37200 | 37200 | 37100 | 211 |
| 642 | 20240712 | 104200 | 6323029350 | 37150 | 37150 | 37200 | 37150 | 508 |
| 643 | 20240712 | 104100 | 6304156100 | 37150 | 37250 | 37250 | 37150 | 674 |
| 644 | 20240712 | 104000 | 6279088250 | 37250 | 37200 | 37250 | 37200 | 371 |
| 645 | 20240712 | 103900 | 6265283250 | 37250 | 37150 | 37250 | 37150 | 300 |
| 646 | 20240712 | 103800 | 6254123600 | 37150 | 37150 | 37200 | 37150 | 324 |
| 647 | 20240712 | 103700 | 6242081700 | 37150 | 37200 | 37200 | 37150 | 390 |
| 648 | 20240712 | 103600 | 6227589750 | 37250 | 37250 | 37250 | 37200 | 238 |
| 649 | 20240712 | 103500 | 6218734600 | 37200 | 37200 | 37250 | 37150 | 179 |
| 650 | 20240712 | 103400 | 6212073500 | 37200 | 37200 | 37250 | 37150 | 399 |
| 651 | 20240712 | 103300 | 6197231200 | 37200 | 37150 | 37250 | 37150 | 157 |
| 652 | 20240712 | 103200 | 6191390200 | 37150 | 37250 | 37250 | 37100 | 2582 |
| 653 | 20240712 | 103100 | 6095440050 | 37250 | 37200 | 37250 | 37200 | 503 |
| 654 | 20240712 | 103000 | 6076724750 | 37200 | 37250 | 37250 | 37200 | 1597 |
| 655 | 20240712 | 102900 | 6017315300 | 37250 | 37250 | 37250 | 37200 | 928 |
| 656 | 20240712 | 102800 | 5982753600 | 37250 | 37300 | 37400 | 37250 | 2997 |
| 657 | 20240712 | 102700 | 5870976400 | 37250 | 37250 | 37300 | 37200 | 218 |
| 658 | 20240712 | 102600 | 5862849500 | 37300 | 37200 | 37300 | 37200 | 672 |
| 659 | 20240712 | 102500 | 5837828600 | 37200 | 37200 | 37250 | 37150 | 932 |
| 660 | 20240712 | 102400 | 5803157800 | 37200 | 37100 | 37200 | 37050 | 795 |
| 661 | 20240712 | 102300 | 5773649550 | 37150 | 36850 | 37150 | 36850 | 2484 |
| 662 | 20240712 | 102200 | 5681778350 | 36850 | 36900 | 36900 | 36850 | 422 |
| 663 | 20240712 | 102100 | 5666219500 | 36850 | 36800 | 36900 | 36800 | 467 |
| 664 | 20240712 | 102000 | 5649018600 | 36750 | 36750 | 36800 | 36700 | 638 |
| 665 | 20240712 | 101900 | 5625558200 | 36750 | 36850 | 36850 | 36700 | 783 |
| 666 | 20240712 | 101800 | 5596754900 | 36900 | 36800 | 36900 | 36750 | 511 |
| 667 | 20240712 | 101700 | 5577956300 | 36750 | 36750 | 36800 | 36750 | 477 |
| 668 | 20240712 | 101600 | 5560418050 | 36750 | 36900 | 36900 | 36750 | 1574 |
| 669 | 20240712 | 101500 | 5502459000 | 36900 | 36850 | 36900 | 36850 | 548 |
| 670 | 20240712 | 101400 | 5482254450 | 36900 | 36850 | 36900 | 36800 | 186 |
| 671 | 20240712 | 101300 | 5475397600 | 36850 | 36850 | 36850 | 36800 | 184 |
| 672 | 20240712 | 101200 | 5468623700 | 36850 | 36850 | 36900 | 36800 | 592 |
| 673 | 20240712 | 101100 | 5446812150 | 36850 | 36800 | 36850 | 36800 | 616 |
| 674 | 20240712 | 101000 | 5424123950 | 36850 | 36800 | 36850 | 36750 | 881 |
| 675 | 20240712 | 100900 | 5391704550 | 36850 | 36800 | 36850 | 36750 | 899 |
| 676 | 20240712 | 100800 | 5358607500 | 36800 | 36750 | 36900 | 36750 | 1989 |
| 677 | 20240712 | 100700 | 5285378200 | 36750 | 36850 | 36900 | 36750 | 1430 |
| 678 | 20240712 | 100600 | 5232733400 | 36800 | 36700 | 36800 | 36700 | 1431 |
| 679 | 20240712 | 100500 | 5180111800 | 36700 | 36700 | 36700 | 36650 | 288 |
| 680 | 20240712 | 100400 | 5169545600 | 36650 | 36600 | 36700 | 36550 | 1062 |
| 681 | 20240712 | 100300 | 5130666350 | 36600 | 36450 | 36600 | 36400 | 1570 |
| 682 | 20240712 | 100200 | 5073314550 | 36500 | 36350 | 36500 | 36350 | 766 |
| 683 | 20240712 | 100100 | 5045416700 | 36350 | 36450 | 36450 | 36300 | 3667 |
| 684 | 20240712 | 100000 | 4911947300 | 36400 | 36350 | 36450 | 36300 | 1896 |
| 685 | 20240712 | 095900 | 4842999950 | 36300 | 36250 | 36400 | 36200 | 1958 |
| 686 | 20240712 | 095800 | 4771908600 | 36300 | 36250 | 36350 | 36200 | 692 |
| 687 | 20240712 | 095700 | 4746821100 | 36250 | 36200 | 36300 | 36150 | 1633 |
| 688 | 20240712 | 095600 | 4687694200 | 36200 | 36300 | 36300 | 36100 | 4448 |
| 689 | 20240712 | 095500 | 4526763200 | 36250 | 36350 | 36350 | 36200 | 2269 |
| 690 | 20240712 | 095400 | 4444513550 | 36350 | 36550 | 36550 | 36200 | 5753 |
| 691 | 20240712 | 095300 | 4235418700 | 36600 | 36500 | 36600 | 36350 | 4451 |
| 692 | 20240712 | 095200 | 4073185100 | 36600 | 36950 | 36950 | 36500 | 14288 |
| 693 | 20240712 | 095100 | 3548885650 | 36950 | 37050 | 37100 | 36900 | 6456 |
| 694 | 20240712 | 095000 | 3310126650 | 37000 | 37050 | 37100 | 37000 | 5244 |
| 695 | 20240712 | 094900 | 3115936400 | 37050 | 37100 | 37100 | 37050 | 473 |
| 696 | 20240712 | 094800 | 3098410450 | 37100 | 37050 | 37100 | 37050 | 1572 |
| 697 | 20240712 | 094700 | 3040127750 | 37050 | 37200 | 37250 | 37050 | 4495 |
| 698 | 20240712 | 094600 | 2873285500 | 37150 | 37200 | 37250 | 37100 | 1553 |
| 699 | 20240712 | 094500 | 2815587850 | 37100 | 37150 | 37250 | 37100 | 1201 |
| 700 | 20240712 | 094400 | 2770940450 | 37150 | 37150 | 37200 | 37050 | 3697 |
| 701 | 20240712 | 094300 | 2633681250 | 37100 | 37250 | 37250 | 37100 | 4103 |
| 702 | 20240712 | 094200 | 2481176750 | 37200 | 37200 | 37250 | 37200 | 881 |
| 703 | 20240712 | 094100 | 2448400500 | 37200 | 37200 | 37200 | 37150 | 849 |
| 704 | 20240712 | 094000 | 2416824600 | 37150 | 37150 | 37200 | 37150 | 673 |
| 705 | 20240712 | 093900 | 2391822350 | 37150 | 37200 | 37200 | 37150 | 1106 |
| 706 | 20240712 | 093800 | 2350720650 | 37200 | 37150 | 37200 | 37150 | 724 |
| 707 | 20240712 | 093700 | 2323813450 | 37150 | 37200 | 37250 | 37150 | 1002 |
| 708 | 20240712 | 093600 | 2286544700 | 37200 | 37300 | 37300 | 37200 | 4568 |
| 709 | 20240712 | 093500 | 2116393600 | 37300 | 37450 | 37450 | 37250 | 2720 |
| 710 | 20240712 | 093400 | 2014821950 | 37450 | 37400 | 37450 | 37400 | 139 |
| 711 | 20240712 | 093300 | 2009616850 | 37450 | 37400 | 37450 | 37400 | 445 |
| 712 | 20240712 | 093200 | 1992970650 | 37450 | 37400 | 37450 | 37400 | 251 |
| 713 | 20240712 | 093100 | 1983582350 | 37400 | 37400 | 37450 | 37400 | 117 |
| 714 | 20240712 | 093000 | 1979204400 | 37400 | 37450 | 37450 | 37400 | 189 |
| 715 | 20240712 | 092900 | 1972128900 | 37400 | 37450 | 37500 | 37300 | 337 |
| 716 | 20240712 | 092800 | 1959522750 | 37300 | 37500 | 37550 | 37250 | 5748 |
| 717 | 20240712 | 092700 | 1744767600 | 37550 | 37450 | 37550 | 37400 | 72 |
| 718 | 20240712 | 092600 | 1742068050 | 37400 | 37500 | 37550 | 37400 | 644 |
| 719 | 20240712 | 092500 | 1717928650 | 37500 | 37500 | 37550 | 37500 | 210 |
| 720 | 20240712 | 092400 | 1710053350 | 37550 | 37500 | 37550 | 37350 | 1383 |
| 721 | 20240712 | 092300 | 1658270600 | 37550 | 37500 | 37550 | 37450 | 612 |
| 722 | 20240712 | 092200 | 1635315750 | 37500 | 37500 | 37550 | 37450 | 370 |
| 723 | 20240712 | 092100 | 1621447600 | 37500 | 37500 | 37500 | 37450 | 559 |
| 724 | 20240712 | 092000 | 1600491800 | 37500 | 37550 | 37550 | 37450 | 533 |
| 725 | 20240712 | 091900 | 1580505150 | 37550 | 37600 | 37600 | 37500 | 1475 |
| 726 | 20240712 | 091800 | 1525153450 | 37550 | 37600 | 37650 | 37500 | 1614 |
| 727 | 20240712 | 091700 | 1464501900 | 37600 | 37600 | 37600 | 37550 | 698 |
| 728 | 20240712 | 091600 | 1438260750 | 37650 | 37600 | 37650 | 37550 | 409 |
| 729 | 20240712 | 091500 | 1422883000 | 37600 | 37650 | 37700 | 37550 | 1937 |
| 730 | 20240712 | 091400 | 1349986000 | 37650 | 37700 | 37750 | 37600 | 1113 |
| 731 | 20240712 | 091300 | 1308034200 | 37650 | 37600 | 37700 | 37550 | 2227 |
| 732 | 20240712 | 091200 | 1224271600 | 37600 | 37600 | 37600 | 37500 | 434 |
| 733 | 20240712 | 091100 | 1207963950 | 37600 | 37500 | 37650 | 37450 | 888 |
| 734 | 20240712 | 091000 | 1174621750 | 37500 | 37300 | 37650 | 37300 | 2210 |
| 735 | 20240712 | 090900 | 1091845600 | 37350 | 37450 | 37450 | 37350 | 1307 |
| 736 | 20240712 | 090800 | 1042984850 | 37450 | 37500 | 37550 | 37450 | 1347 |
| 737 | 20240712 | 090700 | 992487100 | 37400 | 37500 | 37550 | 37400 | 2427 |
| 738 | 20240712 | 090600 | 901561800 | 37500 | 37550 | 37550 | 37500 | 512 |
| 739 | 20240712 | 090500 | 882356600 | 37550 | 37500 | 37550 | 37500 | 590 |
| 740 | 20240712 | 090400 | 860221800 | 37500 | 37500 | 37550 | 37500 | 1513 |
| 741 | 20240712 | 090300 | 803471650 | 37500 | 37800 | 37800 | 37500 | 2113 |
| 742 | 20240712 | 090200 | 723879050 | 37800 | 37850 | 37950 | 37800 | 1652 |
| 743 | 20240712 | 090100 | 661365800 | 37800 | 37650 | 37850 | 37550 | 3756 |
| 744 | 20240712 | 090000 | 519652900 | 37650 | 37100 | 37850 | 37100 | 13817 |