39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 212200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 3 | 20240715 | 212100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240715 | 212000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240715 | 211900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240715 | 211800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240715 | 211700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240715 | 211600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240715 | 211500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240715 | 211400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240715 | 211300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240715 | 211200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240715 | 211100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240715 | 211000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240715 | 210900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240715 | 210800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240715 | 210700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240715 | 210600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240715 | 210500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240715 | 210400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240715 | 210300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240715 | 210200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240715 | 210100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240715 | 210000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240715 | 205900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240715 | 205800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240715 | 205700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240715 | 205600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240715 | 205500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240715 | 205400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240715 | 205300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240715 | 205200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 33 | 20240715 | 205100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240715 | 205000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240715 | 204900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240715 | 204800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240715 | 204700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240715 | 204600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240715 | 204500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240715 | 204400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240715 | 204300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240715 | 204200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240715 | 204100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240715 | 204000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240715 | 203900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240715 | 203800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240715 | 203700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240715 | 203600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240715 | 203500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240715 | 203400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240715 | 203300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240715 | 203200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240715 | 203100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240715 | 203000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240715 | 202900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240715 | 202800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240715 | 202700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240715 | 202600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240715 | 202500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240715 | 202400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240715 | 202300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240715 | 202200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 63 | 20240715 | 202100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240715 | 202000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240715 | 201900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240715 | 201800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240715 | 201700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240715 | 201600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240715 | 201500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240715 | 201400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240715 | 201300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240715 | 201200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240715 | 201100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240715 | 201000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240715 | 200900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240715 | 200800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240715 | 200700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240715 | 200600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240715 | 200500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240715 | 200400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240715 | 200300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240715 | 200200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240715 | 200100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240715 | 200000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240715 | 195900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240715 | 195800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240715 | 195700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240715 | 195600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240715 | 195500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240715 | 195400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240715 | 195300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240715 | 195200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 93 | 20240715 | 195100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240715 | 195000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240715 | 194900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240715 | 194800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240715 | 194700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240715 | 194600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240715 | 194500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240715 | 194400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240715 | 194300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240715 | 194200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240715 | 194100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240715 | 194000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240715 | 193900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240715 | 193800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240715 | 193700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240715 | 193600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240715 | 193500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240715 | 193400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240715 | 193300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240715 | 193200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240715 | 193100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240715 | 193000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240715 | 192900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240715 | 192800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240715 | 192700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240715 | 192600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240715 | 192500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240715 | 192400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240715 | 192300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240715 | 192200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 123 | 20240715 | 192100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240715 | 192000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240715 | 191900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240715 | 191800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240715 | 191700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240715 | 191600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240715 | 191500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240715 | 191400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240715 | 191300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240715 | 191200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240715 | 191100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240715 | 191000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240715 | 190900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240715 | 190800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240715 | 190700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240715 | 190600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240715 | 190500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240715 | 190400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240715 | 190300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240715 | 190200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240715 | 190100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240715 | 190000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240715 | 185900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240715 | 185800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240715 | 185700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240715 | 185600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240715 | 185500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240715 | 185400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240715 | 185300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240715 | 185200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 153 | 20240715 | 185100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240715 | 185000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240715 | 184900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240715 | 184800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240715 | 184700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240715 | 184600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240715 | 184500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240715 | 184400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240715 | 184300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240715 | 184200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240715 | 184100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240715 | 184000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240715 | 183900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240715 | 183800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240715 | 183700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240715 | 183600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240715 | 183500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240715 | 183400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240715 | 183300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240715 | 183200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240715 | 183100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240715 | 183000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240715 | 182900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240715 | 182800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240715 | 182700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240715 | 182600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240715 | 182500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240715 | 182400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240715 | 182300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240715 | 182200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 183 | 20240715 | 182100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240715 | 182000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240715 | 181900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240715 | 181800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240715 | 181700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240715 | 181600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240715 | 181500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240715 | 181400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240715 | 181300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240715 | 181200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240715 | 181100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240715 | 181000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240715 | 180900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240715 | 180800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240715 | 180700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240715 | 180600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240715 | 180500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240715 | 180400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240715 | 180300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240715 | 180200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240715 | 180100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240715 | 180000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240715 | 175900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240715 | 175800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240715 | 175700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240715 | 175600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240715 | 175500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240715 | 175400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240715 | 175300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240715 | 175200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 213 | 20240715 | 175100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240715 | 175000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240715 | 174900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240715 | 174800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240715 | 174700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240715 | 174600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240715 | 174500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240715 | 174400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240715 | 174300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240715 | 174200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240715 | 174100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240715 | 174000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240715 | 173900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240715 | 173800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240715 | 173700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240715 | 173600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240715 | 173500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240715 | 173400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240715 | 173300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240715 | 173200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240715 | 173100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240715 | 173000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240715 | 172900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240715 | 172800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240715 | 172700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240715 | 172600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240715 | 172500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240715 | 172400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240715 | 172300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240715 | 172200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 243 | 20240715 | 172100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240715 | 172000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240715 | 171900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240715 | 171800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240715 | 171700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240715 | 171600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240715 | 171500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240715 | 171400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240715 | 171300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240715 | 171200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240715 | 171100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240715 | 171000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240715 | 170900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240715 | 170800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240715 | 170700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240715 | 170600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240715 | 170500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240715 | 170400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240715 | 170300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240715 | 170200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240715 | 170100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240715 | 170000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240715 | 165900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240715 | 165800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240715 | 165700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240715 | 165600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240715 | 165500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240715 | 165400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240715 | 165300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240715 | 165200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 273 | 20240715 | 165100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240715 | 165000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240715 | 164900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240715 | 164800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240715 | 164700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240715 | 164600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240715 | 164500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240715 | 164400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240715 | 164300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240715 | 164200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240715 | 164100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240715 | 164000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240715 | 163900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240715 | 163800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240715 | 163700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240715 | 163600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240715 | 163500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240715 | 163400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240715 | 163300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240715 | 163200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240715 | 163100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240715 | 163000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240715 | 162900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240715 | 162800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240715 | 162700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240715 | 162600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240715 | 162500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240715 | 162400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240715 | 162300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240715 | 162200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 303 | 20240715 | 162100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240715 | 162000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240715 | 161900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240715 | 161800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240715 | 161700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240715 | 161600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240715 | 161500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240715 | 161400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240715 | 161300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240715 | 161200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240715 | 161100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240715 | 161000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240715 | 160900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240715 | 160800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240715 | 160700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240715 | 160600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240715 | 160500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240715 | 160400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240715 | 160300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240715 | 160200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240715 | 160100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240715 | 160000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240715 | 155900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240715 | 155800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240715 | 155700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240715 | 155600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240715 | 155500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240715 | 155400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240715 | 155300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240715 | 155200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 333 | 20240715 | 155100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240715 | 155000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240715 | 154900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240715 | 154800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240715 | 154700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240715 | 154600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240715 | 154500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240715 | 154400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20240715 | 154300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240715 | 154200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240715 | 154100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240715 | 154000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240715 | 153900 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240715 | 153800 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240715 | 153700 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240715 | 153600 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240715 | 153500 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240715 | 153400 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240715 | 153300 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20240715 | 153200 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 353 | 20240715 | 153100 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 0 |
| 354 | 20240715 | 153000 | 8433111800 | 35700 | 35700 | 35700 | 35700 | 3781 |
| 355 | 20240715 | 152900 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 356 | 20240715 | 152800 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 357 | 20240715 | 152700 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 358 | 20240715 | 152600 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 359 | 20240715 | 152500 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 360 | 20240715 | 152400 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 361 | 20240715 | 152300 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 362 | 20240715 | 152200 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 363 | 20240715 | 152100 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 364 | 20240715 | 152000 | 8298130100 | 35600 | 35600 | 35600 | 35600 | 0 |
| 365 | 20240715 | 151900 | 8298130100 | 35600 | 35550 | 35600 | 35500 | 332 |
| 366 | 20240715 | 151800 | 8286331400 | 35500 | 35500 | 35550 | 35450 | 948 |
| 367 | 20240715 | 151700 | 8252680150 | 35500 | 35550 | 35600 | 35500 | 1424 |
| 368 | 20240715 | 151600 | 8202095600 | 35550 | 35450 | 35550 | 35450 | 566 |
| 369 | 20240715 | 151500 | 8182012550 | 35450 | 35500 | 35550 | 35450 | 432 |
| 370 | 20240715 | 151400 | 8166674200 | 35500 | 35550 | 35600 | 35500 | 1148 |
| 371 | 20240715 | 151300 | 8125869700 | 35550 | 35500 | 35600 | 35500 | 642 |
| 372 | 20240715 | 151200 | 8103049150 | 35500 | 35550 | 35550 | 35500 | 454 |
| 373 | 20240715 | 151100 | 8086926400 | 35500 | 35450 | 35550 | 35450 | 550 |
| 374 | 20240715 | 151000 | 8067409250 | 35450 | 35500 | 35550 | 35450 | 379 |
| 375 | 20240715 | 150900 | 8053965300 | 35500 | 35500 | 35500 | 35450 | 1233 |
| 376 | 20240715 | 150800 | 8010247750 | 35550 | 35550 | 35550 | 35450 | 393 |
| 377 | 20240715 | 150700 | 7996297800 | 35550 | 35500 | 35550 | 35450 | 1504 |
| 378 | 20240715 | 150600 | 7942913450 | 35500 | 35550 | 35550 | 35500 | 431 |
| 379 | 20240715 | 150500 | 7927604000 | 35550 | 35550 | 35550 | 35500 | 1248 |
| 380 | 20240715 | 150400 | 7883244050 | 35500 | 35500 | 35550 | 35500 | 529 |
| 381 | 20240715 | 150300 | 7864462850 | 35500 | 35550 | 35550 | 35500 | 503 |
| 382 | 20240715 | 150200 | 7846604300 | 35550 | 35500 | 35550 | 35500 | 421 |
| 383 | 20240715 | 150100 | 7831649400 | 35550 | 35500 | 35550 | 35500 | 1929 |
| 384 | 20240715 | 150000 | 7763129200 | 35500 | 35550 | 35550 | 35500 | 417 |
| 385 | 20240715 | 145900 | 7748323200 | 35550 | 35550 | 35550 | 35500 | 181 |
| 386 | 20240715 | 145800 | 7741895900 | 35600 | 35550 | 35600 | 35500 | 288 |
| 387 | 20240715 | 145700 | 7731653750 | 35550 | 35550 | 35600 | 35550 | 614 |
| 388 | 20240715 | 145600 | 7709823550 | 35600 | 35550 | 35600 | 35500 | 255 |
| 389 | 20240715 | 145500 | 7700756100 | 35550 | 35500 | 35600 | 35500 | 324 |
| 390 | 20240715 | 145400 | 7689237750 | 35500 | 35550 | 35550 | 35500 | 353 |
| 391 | 20240715 | 145300 | 7676701650 | 35550 | 35550 | 35600 | 35550 | 467 |
| 392 | 20240715 | 145200 | 7660099200 | 35550 | 35550 | 35600 | 35550 | 420 |
| 393 | 20240715 | 145100 | 7645159050 | 35550 | 35550 | 35650 | 35500 | 868 |
| 394 | 20240715 | 145000 | 7614281450 | 35500 | 35500 | 35550 | 35500 | 617 |
| 395 | 20240715 | 144900 | 7592370750 | 35550 | 35500 | 35550 | 35500 | 361 |
| 396 | 20240715 | 144800 | 7579552250 | 35500 | 35550 | 35550 | 35500 | 187 |
| 397 | 20240715 | 144700 | 7572911800 | 35500 | 35500 | 35550 | 35500 | 652 |
| 398 | 20240715 | 144600 | 7549763250 | 35500 | 35500 | 35550 | 35500 | 415 |
| 399 | 20240715 | 144500 | 7535030050 | 35550 | 35550 | 35600 | 35500 | 773 |
| 400 | 20240715 | 144400 | 7507528500 | 35550 | 35500 | 35600 | 35500 | 676 |
| 401 | 20240715 | 144300 | 7483497550 | 35500 | 35600 | 35600 | 35500 | 337 |
| 402 | 20240715 | 144200 | 7471518950 | 35600 | 35600 | 35600 | 35550 | 472 |
| 403 | 20240715 | 144100 | 7454738950 | 35600 | 35600 | 35600 | 35550 | 240 |
| 404 | 20240715 | 144000 | 7446206050 | 35600 | 35600 | 35650 | 35550 | 381 |
| 405 | 20240715 | 143900 | 7432641200 | 35550 | 35600 | 35600 | 35550 | 356 |
| 406 | 20240715 | 143800 | 7419972700 | 35600 | 35650 | 35700 | 35600 | 1107 |
| 407 | 20240715 | 143700 | 7380532800 | 35700 | 35700 | 35700 | 35650 | 171 |
| 408 | 20240715 | 143600 | 7374435400 | 35700 | 35600 | 35750 | 35600 | 1281 |
| 409 | 20240715 | 143500 | 7328729800 | 35650 | 35650 | 35650 | 35600 | 323 |
| 410 | 20240715 | 143400 | 7317228450 | 35650 | 35600 | 35650 | 35600 | 245 |
| 411 | 20240715 | 143300 | 7308503250 | 35650 | 35650 | 35650 | 35600 | 140 |
| 412 | 20240715 | 143200 | 7303515300 | 35600 | 35600 | 35650 | 35600 | 116 |
| 413 | 20240715 | 143100 | 7299382600 | 35600 | 35600 | 35650 | 35600 | 191 |
| 414 | 20240715 | 143000 | 7292582750 | 35650 | 35700 | 35700 | 35650 | 448 |
| 415 | 20240715 | 142900 | 7276610350 | 35700 | 35650 | 35700 | 35600 | 252 |
| 416 | 20240715 | 142800 | 7267624450 | 35650 | 35600 | 35650 | 35600 | 141 |
| 417 | 20240715 | 142700 | 7262602250 | 35650 | 35650 | 35650 | 35600 | 204 |
| 418 | 20240715 | 142600 | 7255338800 | 35600 | 35650 | 35650 | 35600 | 72 |
| 419 | 20240715 | 142500 | 7252774450 | 35600 | 35650 | 35650 | 35600 | 105 |
| 420 | 20240715 | 142400 | 7249033650 | 35650 | 35600 | 35650 | 35600 | 400 |
| 421 | 20240715 | 142300 | 7234783200 | 35600 | 35550 | 35650 | 35550 | 477 |
| 422 | 20240715 | 142200 | 7217806700 | 35550 | 35550 | 35600 | 35550 | 237 |
| 423 | 20240715 | 142100 | 7209377700 | 35600 | 35550 | 35600 | 35550 | 244 |
| 424 | 20240715 | 142000 | 7200703250 | 35600 | 35550 | 35600 | 35550 | 91 |
| 425 | 20240715 | 141900 | 7197467300 | 35600 | 35650 | 35650 | 35550 | 468 |
| 426 | 20240715 | 141800 | 7180807800 | 35650 | 35650 | 35700 | 35600 | 763 |
| 427 | 20240715 | 141700 | 7153609750 | 35600 | 35700 | 35800 | 35550 | 1505 |
| 428 | 20240715 | 141600 | 7099874800 | 35750 | 35750 | 35750 | 35700 | 21 |
| 429 | 20240715 | 141500 | 7099124200 | 35750 | 35750 | 35750 | 35700 | 227 |
| 430 | 20240715 | 141400 | 7091009950 | 35750 | 35650 | 35750 | 35650 | 1094 |
| 431 | 20240715 | 141300 | 7051958500 | 35600 | 35600 | 35650 | 35550 | 384 |
| 432 | 20240715 | 141200 | 7038283200 | 35550 | 35500 | 35600 | 35450 | 571 |
| 433 | 20240715 | 141100 | 7018007050 | 35450 | 35450 | 35500 | 35450 | 167 |
| 434 | 20240715 | 141000 | 7012084600 | 35450 | 35400 | 35500 | 35400 | 1429 |
| 435 | 20240715 | 140900 | 6961456900 | 35350 | 35350 | 35400 | 35350 | 51 |
| 436 | 20240715 | 140800 | 6959653900 | 35350 | 35350 | 35400 | 35350 | 137 |
| 437 | 20240715 | 140700 | 6954810900 | 35400 | 35350 | 35400 | 35350 | 233 |
| 438 | 20240715 | 140600 | 6946571550 | 35400 | 35400 | 35400 | 35350 | 161 |
| 439 | 20240715 | 140500 | 6940876150 | 35350 | 35400 | 35400 | 35350 | 43 |
| 440 | 20240715 | 140400 | 6939356000 | 35400 | 35450 | 35450 | 35400 | 957 |
| 441 | 20240715 | 140300 | 6905471400 | 35450 | 35450 | 35500 | 35400 | 507 |
| 442 | 20240715 | 140200 | 6887497650 | 35400 | 35450 | 35450 | 35350 | 99 |
| 443 | 20240715 | 140100 | 6883996200 | 35400 | 35450 | 35450 | 35400 | 128 |
| 444 | 20240715 | 140000 | 6879464950 | 35450 | 35400 | 35450 | 35400 | 113 |
| 445 | 20240715 | 135900 | 6875462400 | 35400 | 35400 | 35450 | 35400 | 89 |
| 446 | 20240715 | 135800 | 6872310200 | 35450 | 35350 | 35450 | 35350 | 607 |
| 447 | 20240715 | 135700 | 6850831550 | 35400 | 35350 | 35400 | 35350 | 24 |
| 448 | 20240715 | 135600 | 6849982750 | 35400 | 35350 | 35400 | 35350 | 66 |
| 449 | 20240715 | 135500 | 6847646900 | 35350 | 35350 | 35400 | 35350 | 7 |
| 450 | 20240715 | 135400 | 6847399250 | 35350 | 35400 | 35400 | 35350 | 157 |
| 451 | 20240715 | 135300 | 6841842200 | 35350 | 35400 | 35450 | 35350 | 123 |
| 452 | 20240715 | 135200 | 6837490450 | 35450 | 35350 | 35500 | 35300 | 1988 |
| 453 | 20240715 | 135100 | 6767164750 | 35350 | 35350 | 35350 | 35300 | 169 |
| 454 | 20240715 | 135000 | 6761196850 | 35350 | 35350 | 35400 | 35300 | 471 |
| 455 | 20240715 | 134900 | 6744547900 | 35350 | 35400 | 35400 | 35350 | 63 |
| 456 | 20240715 | 134800 | 6742318200 | 35350 | 35350 | 35400 | 35350 | 176 |
| 457 | 20240715 | 134700 | 6736094800 | 35350 | 35400 | 35400 | 35350 | 21 |
| 458 | 20240715 | 134600 | 6735351600 | 35350 | 35400 | 35400 | 35350 | 5 |
| 459 | 20240715 | 134500 | 6735174750 | 35350 | 35400 | 35400 | 35350 | 214 |
| 460 | 20240715 | 134400 | 6727607650 | 35400 | 35400 | 35400 | 35350 | 53 |
| 461 | 20240715 | 134300 | 6725731800 | 35300 | 35350 | 35400 | 35300 | 202 |
| 462 | 20240715 | 134200 | 6718591650 | 35350 | 35400 | 35400 | 35350 | 291 |
| 463 | 20240715 | 134100 | 6708304450 | 35400 | 35350 | 35400 | 35350 | 238 |
| 464 | 20240715 | 134000 | 6699888050 | 35350 | 35350 | 35350 | 35300 | 308 |
| 465 | 20240715 | 133900 | 6689000550 | 35350 | 35300 | 35350 | 35300 | 55 |
| 466 | 20240715 | 133800 | 6687058700 | 35300 | 35350 | 35350 | 35300 | 198 |
| 467 | 20240715 | 133700 | 6680066800 | 35350 | 35300 | 35350 | 35300 | 46 |
| 468 | 20240715 | 133600 | 6678441000 | 35350 | 35300 | 35350 | 35300 | 19 |
| 469 | 20240715 | 133500 | 6677770100 | 35350 | 35350 | 35350 | 35300 | 143 |
| 470 | 20240715 | 133400 | 6672721100 | 35300 | 35300 | 35350 | 35300 | 245 |
| 471 | 20240715 | 133300 | 6664063950 | 35350 | 35300 | 35350 | 35300 | 29 |
| 472 | 20240715 | 133200 | 6663039650 | 35350 | 35350 | 35400 | 35300 | 1319 |
| 473 | 20240715 | 133100 | 6616413350 | 35400 | 35400 | 35400 | 35350 | 34 |
| 474 | 20240715 | 133000 | 6615210600 | 35400 | 35400 | 35400 | 35350 | 94 |
| 475 | 20240715 | 132900 | 6611883650 | 35400 | 35350 | 35400 | 35350 | 27 |
| 476 | 20240715 | 132800 | 6610928900 | 35350 | 35400 | 35400 | 35350 | 158 |
| 477 | 20240715 | 132700 | 6605341600 | 35350 | 35400 | 35400 | 35350 | 67 |
| 478 | 20240715 | 132600 | 6602970550 | 35400 | 35400 | 35400 | 35350 | 200 |
| 479 | 20240715 | 132500 | 6595890600 | 35350 | 35400 | 35400 | 35350 | 117 |
| 480 | 20240715 | 132400 | 6591754350 | 35350 | 35400 | 35450 | 35350 | 303 |
| 481 | 20240715 | 132300 | 6581028450 | 35450 | 35400 | 35450 | 35350 | 204 |
| 482 | 20240715 | 132200 | 6573807600 | 35350 | 35350 | 35400 | 35350 | 127 |
| 483 | 20240715 | 132100 | 6569317500 | 35350 | 35450 | 35450 | 35350 | 220 |
| 484 | 20240715 | 132000 | 6561529900 | 35450 | 35500 | 35500 | 35450 | 384 |
| 485 | 20240715 | 131900 | 6547908400 | 35500 | 35450 | 35500 | 35450 | 300 |
| 486 | 20240715 | 131800 | 6537259150 | 35450 | 35500 | 35500 | 35450 | 149 |
| 487 | 20240715 | 131700 | 6531976400 | 35450 | 35500 | 35500 | 35450 | 204 |
| 488 | 20240715 | 131600 | 6524734450 | 35500 | 35500 | 35500 | 35450 | 77 |
| 489 | 20240715 | 131500 | 6522002600 | 35450 | 35500 | 35500 | 35450 | 254 |
| 490 | 20240715 | 131400 | 6512991750 | 35500 | 35500 | 35500 | 35400 | 1060 |
| 491 | 20240715 | 131300 | 6475424650 | 35500 | 35450 | 35500 | 35450 | 128 |
| 492 | 20240715 | 131200 | 6470880750 | 35450 | 35500 | 35550 | 35450 | 547 |
| 493 | 20240715 | 131100 | 6451454450 | 35550 | 35550 | 35550 | 35500 | 38 |
| 494 | 20240715 | 131000 | 6450103650 | 35550 | 35550 | 35550 | 35500 | 26 |
| 495 | 20240715 | 130900 | 6449180450 | 35500 | 35550 | 35550 | 35500 | 1035 |
| 496 | 20240715 | 130800 | 6412393350 | 35550 | 35450 | 35550 | 35450 | 237 |
| 497 | 20240715 | 130700 | 6403978400 | 35500 | 35450 | 35500 | 35450 | 67 |
| 498 | 20240715 | 130600 | 6401603150 | 35450 | 35500 | 35500 | 35450 | 23 |
| 499 | 20240715 | 130500 | 6400787400 | 35450 | 35450 | 35500 | 35450 | 308 |
| 500 | 20240715 | 130400 | 6389868750 | 35500 | 35500 | 35500 | 35450 | 137 |
| 501 | 20240715 | 130300 | 6385011750 | 35450 | 35450 | 35450 | 35400 | 214 |
| 502 | 20240715 | 130200 | 6377426250 | 35400 | 35500 | 35500 | 35400 | 267 |
| 503 | 20240715 | 130100 | 6367967200 | 35450 | 35450 | 35500 | 35400 | 291 |
| 504 | 20240715 | 130000 | 6357653300 | 35400 | 35400 | 35450 | 35400 | 22 |
| 505 | 20240715 | 125900 | 6356874400 | 35400 | 35400 | 35450 | 35400 | 163 |
| 506 | 20240715 | 125800 | 6351104150 | 35450 | 35450 | 35450 | 35400 | 20 |
| 507 | 20240715 | 125700 | 6350395200 | 35450 | 35450 | 35450 | 35400 | 309 |
| 508 | 20240715 | 125600 | 6339442300 | 35450 | 35400 | 35450 | 35400 | 115 |
| 509 | 20240715 | 125500 | 6335371200 | 35450 | 35450 | 35450 | 35400 | 14 |
| 510 | 20240715 | 125400 | 6334875050 | 35400 | 35450 | 35500 | 35400 | 366 |
| 511 | 20240715 | 125300 | 6321898500 | 35500 | 35450 | 35500 | 35450 | 295 |
| 512 | 20240715 | 125200 | 6311438750 | 35500 | 35500 | 35500 | 35450 | 146 |
| 513 | 20240715 | 125100 | 6306261300 | 35500 | 35500 | 35500 | 35450 | 285 |
| 514 | 20240715 | 125000 | 6296144650 | 35500 | 35550 | 35550 | 35500 | 267 |
| 515 | 20240715 | 124900 | 6286661000 | 35550 | 35600 | 35600 | 35500 | 261 |
| 516 | 20240715 | 124800 | 6277390950 | 35600 | 35650 | 35650 | 35600 | 713 |
| 517 | 20240715 | 124700 | 6251991050 | 35650 | 35600 | 35650 | 35550 | 482 |
| 518 | 20240715 | 124600 | 6234832500 | 35600 | 35600 | 35600 | 35550 | 750 |
| 519 | 20240715 | 124500 | 6208154250 | 35550 | 35500 | 35600 | 35500 | 495 |
| 520 | 20240715 | 124400 | 6190553750 | 35550 | 35500 | 35550 | 35500 | 309 |
| 521 | 20240715 | 124300 | 6179583850 | 35500 | 35500 | 35550 | 35500 | 549 |
| 522 | 20240715 | 124200 | 6160079450 | 35500 | 35500 | 35550 | 35500 | 173 |
| 523 | 20240715 | 124100 | 6153937900 | 35550 | 35500 | 35550 | 35500 | 14 |
| 524 | 20240715 | 124000 | 6153440450 | 35500 | 35500 | 35550 | 35500 | 1213 |
| 525 | 20240715 | 123900 | 6110374400 | 35500 | 35500 | 35500 | 35450 | 417 |
| 526 | 20240715 | 123800 | 6095577850 | 35500 | 35450 | 35500 | 35400 | 317 |
| 527 | 20240715 | 123700 | 6084341400 | 35400 | 35350 | 35400 | 35350 | 109 |
| 528 | 20240715 | 123600 | 6080482900 | 35400 | 35450 | 35450 | 35400 | 715 |
| 529 | 20240715 | 123500 | 6055137300 | 35450 | 35350 | 35450 | 35350 | 450 |
| 530 | 20240715 | 123400 | 6039212200 | 35300 | 35300 | 35300 | 35300 | 22 |
| 531 | 20240715 | 123300 | 6038435600 | 35300 | 35300 | 35350 | 35300 | 140 |
| 532 | 20240715 | 123200 | 6033493250 | 35350 | 35350 | 35350 | 35300 | 63 |
| 533 | 20240715 | 123100 | 6031267050 | 35300 | 35350 | 35350 | 35300 | 44 |
| 534 | 20240715 | 123000 | 6029713700 | 35350 | 35300 | 35350 | 35250 | 38 |
| 535 | 20240715 | 122900 | 6028372750 | 35300 | 35400 | 35400 | 35300 | 153 |
| 536 | 20240715 | 122800 | 6022969500 | 35400 | 35250 | 35400 | 35250 | 376 |
| 537 | 20240715 | 122700 | 6009688450 | 35250 | 35300 | 35300 | 35100 | 606 |
| 538 | 20240715 | 122600 | 5988376950 | 35300 | 35300 | 35350 | 35300 | 44 |
| 539 | 20240715 | 122500 | 5986823650 | 35300 | 35300 | 35350 | 35250 | 254 |
| 540 | 20240715 | 122400 | 5977857300 | 35300 | 35350 | 35400 | 35250 | 242 |
| 541 | 20240715 | 122300 | 5969310350 | 35300 | 35400 | 35400 | 35300 | 292 |
| 542 | 20240715 | 122200 | 5958986700 | 35350 | 35350 | 35400 | 35350 | 29 |
| 543 | 20240715 | 122100 | 5957960950 | 35350 | 35350 | 35400 | 35350 | 167 |
| 544 | 20240715 | 122000 | 5952055450 | 35350 | 35400 | 35400 | 35250 | 82 |
| 545 | 20240715 | 121900 | 5949157000 | 35350 | 35350 | 35400 | 35350 | 20 |
| 546 | 20240715 | 121800 | 5948449850 | 35400 | 35450 | 35450 | 35400 | 267 |
| 547 | 20240715 | 121700 | 5938997900 | 35400 | 35400 | 35450 | 35400 | 163 |
| 548 | 20240715 | 121600 | 5933227600 | 35400 | 35350 | 35400 | 35350 | 233 |
| 549 | 20240715 | 121500 | 5924990450 | 35400 | 35400 | 35400 | 35350 | 427 |
| 550 | 20240715 | 121400 | 5909875550 | 35350 | 35400 | 35450 | 35350 | 676 |
| 551 | 20240715 | 121300 | 5885948650 | 35400 | 35350 | 35400 | 35350 | 164 |
| 552 | 20240715 | 121200 | 5880148900 | 35350 | 35300 | 35350 | 35300 | 1094 |
| 553 | 20240715 | 121100 | 5841520500 | 35300 | 35250 | 35300 | 35250 | 512 |
| 554 | 20240715 | 121000 | 5823472150 | 35250 | 35200 | 35300 | 35200 | 505 |
| 555 | 20240715 | 120900 | 5805672250 | 35200 | 35250 | 35250 | 35200 | 361 |
| 556 | 20240715 | 120800 | 5792952400 | 35250 | 35250 | 35250 | 35250 | 13 |
| 557 | 20240715 | 120700 | 5792494150 | 35250 | 35200 | 35250 | 35200 | 129 |
| 558 | 20240715 | 120600 | 5787953200 | 35150 | 35150 | 35250 | 35150 | 776 |
| 559 | 20240715 | 120500 | 5760633800 | 35100 | 35100 | 35150 | 35100 | 144 |
| 560 | 20240715 | 120400 | 5755578600 | 35150 | 35100 | 35150 | 35100 | 161 |
| 561 | 20240715 | 120300 | 5749926100 | 35100 | 35200 | 35200 | 35100 | 465 |
| 562 | 20240715 | 120200 | 5733589850 | 35200 | 35050 | 35200 | 35050 | 1276 |
| 563 | 20240715 | 120100 | 5688745800 | 35050 | 35000 | 35100 | 35000 | 2183 |
| 564 | 20240715 | 120000 | 5612177950 | 35100 | 35100 | 35100 | 35000 | 1227 |
| 565 | 20240715 | 115900 | 5569177350 | 35050 | 35050 | 35150 | 35050 | 537 |
| 566 | 20240715 | 115800 | 5550328950 | 35150 | 35100 | 35150 | 35050 | 436 |
| 567 | 20240715 | 115700 | 5535027500 | 35000 | 35100 | 35150 | 35000 | 523 |
| 568 | 20240715 | 115600 | 5516695500 | 35100 | 35100 | 35150 | 35050 | 309 |
| 569 | 20240715 | 115500 | 5505853100 | 35150 | 35050 | 35150 | 35050 | 303 |
| 570 | 20240715 | 115400 | 5495223950 | 35100 | 35100 | 35150 | 35050 | 422 |
| 571 | 20240715 | 115300 | 5480413550 | 35150 | 35100 | 35150 | 35050 | 733 |
| 572 | 20240715 | 115200 | 5454714450 | 35150 | 35200 | 35200 | 35150 | 320 |
| 573 | 20240715 | 115100 | 5443457250 | 35100 | 35100 | 35200 | 35050 | 1231 |
| 574 | 20240715 | 115000 | 5400208600 | 35100 | 35150 | 35150 | 35100 | 329 |
| 575 | 20240715 | 114900 | 5388655300 | 35200 | 35150 | 35200 | 35100 | 219 |
| 576 | 20240715 | 114800 | 5380960950 | 35150 | 35150 | 35200 | 35100 | 273 |
| 577 | 20240715 | 114700 | 5371365350 | 35200 | 35150 | 35200 | 35150 | 300 |
| 578 | 20240715 | 114600 | 5360818700 | 35150 | 35200 | 35250 | 35150 | 207 |
| 579 | 20240715 | 114500 | 5353538200 | 35250 | 35150 | 35250 | 35150 | 565 |
| 580 | 20240715 | 114400 | 5333660500 | 35250 | 35250 | 35250 | 35150 | 498 |
| 581 | 20240715 | 114300 | 5316134200 | 35200 | 35200 | 35250 | 35150 | 503 |
| 582 | 20240715 | 114200 | 5298436450 | 35150 | 35150 | 35250 | 35150 | 408 |
| 583 | 20240715 | 114100 | 5284083400 | 35150 | 35200 | 35200 | 35150 | 161 |
| 584 | 20240715 | 114000 | 5278422300 | 35150 | 35200 | 35200 | 35150 | 392 |
| 585 | 20240715 | 113900 | 5264637500 | 35150 | 35150 | 35150 | 35050 | 1104 |
| 586 | 20240715 | 113800 | 5225873300 | 35200 | 35150 | 35200 | 35150 | 788 |
| 587 | 20240715 | 113700 | 5198174950 | 35150 | 35200 | 35250 | 35150 | 463 |
| 588 | 20240715 | 113600 | 5181878850 | 35150 | 35200 | 35200 | 35150 | 277 |
| 589 | 20240715 | 113500 | 5172134250 | 35150 | 35200 | 35250 | 35150 | 269 |
| 590 | 20240715 | 113400 | 5162669150 | 35150 | 35250 | 35250 | 35150 | 169 |
| 591 | 20240715 | 113300 | 5156727450 | 35200 | 35150 | 35250 | 35150 | 610 |
| 592 | 20240715 | 113200 | 5135258300 | 35150 | 35050 | 35150 | 35050 | 593 |
| 593 | 20240715 | 113100 | 5114427850 | 35050 | 35100 | 35100 | 35050 | 334 |
| 594 | 20240715 | 113000 | 5102713600 | 35150 | 35100 | 35150 | 35100 | 202 |
| 595 | 20240715 | 112900 | 5095621000 | 35050 | 35050 | 35100 | 35000 | 1041 |
| 596 | 20240715 | 112800 | 5059139750 | 35050 | 35050 | 35100 | 35050 | 179 |
| 597 | 20240715 | 112700 | 5052865750 | 35050 | 35050 | 35100 | 35000 | 437 |
| 598 | 20240715 | 112600 | 5037552200 | 35050 | 35050 | 35100 | 35050 | 582 |
| 599 | 20240715 | 112500 | 5017150750 | 35050 | 35000 | 35050 | 35000 | 867 |
| 600 | 20240715 | 112400 | 4986798350 | 35050 | 35100 | 35100 | 35000 | 1138 |
| 601 | 20240715 | 112300 | 4946919950 | 35100 | 35150 | 35150 | 35050 | 1329 |
| 602 | 20240715 | 112200 | 4900328500 | 35100 | 35100 | 35150 | 35000 | 644 |
| 603 | 20240715 | 112100 | 4877745000 | 35100 | 35150 | 35150 | 35050 | 1023 |
| 604 | 20240715 | 112000 | 4841833100 | 35100 | 35250 | 35250 | 35100 | 541 |
| 605 | 20240715 | 111900 | 4822786350 | 35250 | 35250 | 35300 | 35250 | 399 |
| 606 | 20240715 | 111800 | 4808714000 | 35200 | 35200 | 35250 | 35200 | 323 |
| 607 | 20240715 | 111700 | 4797342350 | 35250 | 35250 | 35300 | 35200 | 345 |
| 608 | 20240715 | 111600 | 4785186300 | 35300 | 35150 | 35300 | 35150 | 1009 |
| 609 | 20240715 | 111500 | 4749643550 | 35150 | 35100 | 35200 | 35100 | 851 |
| 610 | 20240715 | 111400 | 4719721000 | 35100 | 35100 | 35100 | 35050 | 779 |
| 611 | 20240715 | 111300 | 4692381450 | 35100 | 35200 | 35250 | 35100 | 388 |
| 612 | 20240715 | 111200 | 4678731250 | 35200 | 35200 | 35250 | 35200 | 263 |
| 613 | 20240715 | 111100 | 4669473300 | 35200 | 35050 | 35200 | 35050 | 1637 |
| 614 | 20240715 | 111000 | 4611934950 | 35050 | 35100 | 35150 | 35050 | 445 |
| 615 | 20240715 | 110900 | 4596319850 | 35150 | 35150 | 35150 | 35100 | 349 |
| 616 | 20240715 | 110800 | 4584069550 | 35100 | 35100 | 35150 | 35100 | 934 |
| 617 | 20240715 | 110700 | 4551278450 | 35100 | 35000 | 35100 | 35000 | 1635 |
| 618 | 20240715 | 110600 | 4494037650 | 34950 | 34900 | 35000 | 34900 | 1066 |
| 619 | 20240715 | 110500 | 4456766300 | 35000 | 34950 | 35000 | 34850 | 5054 |
| 620 | 20240715 | 110400 | 4280256300 | 34950 | 35000 | 35000 | 34950 | 649 |
| 621 | 20240715 | 110300 | 4257558100 | 35000 | 35100 | 35100 | 34950 | 7230 |
| 622 | 20240715 | 110200 | 4004359950 | 35100 | 35100 | 35100 | 35050 | 277 |
| 623 | 20240715 | 110100 | 3994647700 | 35050 | 35100 | 35100 | 35050 | 3242 |
| 624 | 20240715 | 110000 | 3880877900 | 35100 | 35200 | 35200 | 35100 | 1588 |
| 625 | 20240715 | 105900 | 3825065350 | 35150 | 35200 | 35200 | 35150 | 577 |
| 626 | 20240715 | 105800 | 3804783150 | 35150 | 35200 | 35200 | 35150 | 5501 |
| 627 | 20240715 | 105700 | 3611178800 | 35200 | 35250 | 35250 | 35200 | 795 |
| 628 | 20240715 | 105600 | 3583187050 | 35200 | 35200 | 35250 | 35200 | 335 |
| 629 | 20240715 | 105500 | 3571392450 | 35250 | 35250 | 35300 | 35200 | 335 |
| 630 | 20240715 | 105400 | 3559586600 | 35250 | 35300 | 35300 | 35250 | 480 |
| 631 | 20240715 | 105300 | 3542666450 | 35300 | 35250 | 35300 | 35250 | 296 |
| 632 | 20240715 | 105200 | 3532224100 | 35250 | 35350 | 35350 | 35250 | 227 |
| 633 | 20240715 | 105100 | 3524218300 | 35300 | 35350 | 35400 | 35250 | 1495 |
| 634 | 20240715 | 105000 | 3471446600 | 35400 | 35450 | 35450 | 35400 | 312 |
| 635 | 20240715 | 104900 | 3460401250 | 35450 | 35350 | 35450 | 35350 | 482 |
| 636 | 20240715 | 104800 | 3443346350 | 35350 | 35400 | 35400 | 35350 | 428 |
| 637 | 20240715 | 104700 | 3428204900 | 35400 | 35350 | 35400 | 35350 | 236 |
| 638 | 20240715 | 104600 | 3419857550 | 35350 | 35350 | 35450 | 35350 | 442 |
| 639 | 20240715 | 104500 | 3404222000 | 35350 | 35400 | 35400 | 35300 | 389 |
| 640 | 20240715 | 104400 | 3390484250 | 35400 | 35350 | 35400 | 35300 | 325 |
| 641 | 20240715 | 104300 | 3378995450 | 35350 | 35350 | 35400 | 35350 | 174 |
| 642 | 20240715 | 104200 | 3372844300 | 35350 | 35300 | 35350 | 35300 | 692 |
| 643 | 20240715 | 104100 | 3348393200 | 35350 | 35300 | 35350 | 35300 | 380 |
| 644 | 20240715 | 104000 | 3334979150 | 35300 | 35300 | 35350 | 35300 | 197 |
| 645 | 20240715 | 103900 | 3328024600 | 35300 | 35300 | 35350 | 35300 | 240 |
| 646 | 20240715 | 103800 | 3319552300 | 35300 | 35250 | 35350 | 35250 | 718 |
| 647 | 20240715 | 103700 | 3294218550 | 35300 | 35250 | 35300 | 35250 | 191 |
| 648 | 20240715 | 103600 | 3287485200 | 35300 | 35250 | 35300 | 35250 | 1639 |
| 649 | 20240715 | 103500 | 3229709950 | 35250 | 35250 | 35300 | 35250 | 928 |
| 650 | 20240715 | 103400 | 3196995750 | 35250 | 35250 | 35300 | 35250 | 2205 |
| 651 | 20240715 | 103300 | 3119264050 | 35250 | 35300 | 35350 | 35250 | 1251 |
| 652 | 20240715 | 103200 | 3075144950 | 35300 | 35300 | 35350 | 35300 | 303 |
| 653 | 20240715 | 103100 | 3064448050 | 35300 | 35350 | 35350 | 35300 | 432 |
| 654 | 20240715 | 103000 | 3049188300 | 35300 | 35300 | 35350 | 35300 | 330 |
| 655 | 20240715 | 102900 | 3037537550 | 35300 | 35350 | 35350 | 35300 | 616 |
| 656 | 20240715 | 102800 | 3015783900 | 35300 | 35300 | 35350 | 35300 | 400 |
| 657 | 20240715 | 102700 | 3001662800 | 35300 | 35300 | 35350 | 35300 | 445 |
| 658 | 20240715 | 102600 | 2985946050 | 35300 | 35350 | 35350 | 35300 | 173 |
| 659 | 20240715 | 102500 | 2979836250 | 35350 | 35350 | 35350 | 35300 | 763 |
| 660 | 20240715 | 102400 | 2952902100 | 35300 | 35350 | 35350 | 35300 | 744 |
| 661 | 20240715 | 102300 | 2926627700 | 35300 | 35350 | 35400 | 35300 | 1076 |
| 662 | 20240715 | 102200 | 2888594500 | 35350 | 35450 | 35450 | 35350 | 1419 |
| 663 | 20240715 | 102100 | 2838367800 | 35450 | 35400 | 35450 | 35400 | 275 |
| 664 | 20240715 | 102000 | 2828631150 | 35450 | 35500 | 35500 | 35400 | 190 |
| 665 | 20240715 | 101900 | 2821890100 | 35450 | 35500 | 35550 | 35450 | 753 |
| 666 | 20240715 | 101800 | 2795181550 | 35500 | 35450 | 35550 | 35450 | 754 |
| 667 | 20240715 | 101700 | 2768417900 | 35550 | 35450 | 35550 | 35450 | 564 |
| 668 | 20240715 | 101600 | 2748399500 | 35500 | 35400 | 35500 | 35400 | 397 |
| 669 | 20240715 | 101500 | 2734327850 | 35500 | 35400 | 35500 | 35400 | 447 |
| 670 | 20240715 | 101400 | 2718496650 | 35450 | 35450 | 35500 | 35400 | 241 |
| 671 | 20240715 | 101300 | 2709958850 | 35500 | 35400 | 35500 | 35400 | 444 |
| 672 | 20240715 | 101200 | 2694216600 | 35400 | 35450 | 35500 | 35400 | 1003 |
| 673 | 20240715 | 101100 | 2658700000 | 35500 | 35450 | 35500 | 35450 | 300 |
| 674 | 20240715 | 101000 | 2648064650 | 35400 | 35400 | 35450 | 35400 | 288 |
| 675 | 20240715 | 100900 | 2637865800 | 35400 | 35400 | 35450 | 35400 | 848 |
| 676 | 20240715 | 100800 | 2607838000 | 35400 | 35400 | 35450 | 35400 | 308 |
| 677 | 20240715 | 100700 | 2596934650 | 35400 | 35450 | 35450 | 35350 | 599 |
| 678 | 20240715 | 100600 | 2575729700 | 35450 | 35500 | 35550 | 35450 | 502 |
| 679 | 20240715 | 100500 | 2557918650 | 35500 | 35400 | 35550 | 35400 | 479 |
| 680 | 20240715 | 100400 | 2540930550 | 35400 | 35400 | 35450 | 35400 | 562 |
| 681 | 20240715 | 100300 | 2521035350 | 35500 | 35500 | 35500 | 35400 | 468 |
| 682 | 20240715 | 100200 | 2504444100 | 35500 | 35400 | 35550 | 35400 | 456 |
| 683 | 20240715 | 100100 | 2488257100 | 35400 | 35450 | 35500 | 35400 | 163 |
| 684 | 20240715 | 100000 | 2482479950 | 35450 | 35350 | 35500 | 35350 | 646 |
| 685 | 20240715 | 095900 | 2459596200 | 35300 | 35400 | 35400 | 35300 | 1219 |
| 686 | 20240715 | 095800 | 2416540550 | 35400 | 35350 | 35400 | 35350 | 128 |
| 687 | 20240715 | 095700 | 2412010250 | 35350 | 35350 | 35400 | 35350 | 85 |
| 688 | 20240715 | 095600 | 2409005100 | 35350 | 35400 | 35400 | 35350 | 859 |
| 689 | 20240715 | 095500 | 2378621150 | 35450 | 35400 | 35450 | 35400 | 65 |
| 690 | 20240715 | 095400 | 2376319750 | 35350 | 35450 | 35450 | 35350 | 312 |
| 691 | 20240715 | 095300 | 2365279100 | 35450 | 35450 | 35500 | 35400 | 525 |
| 692 | 20240715 | 095200 | 2346671900 | 35500 | 35500 | 35500 | 35450 | 61 |
| 693 | 20240715 | 095100 | 2344507350 | 35450 | 35500 | 35550 | 35450 | 450 |
| 694 | 20240715 | 095000 | 2328530200 | 35550 | 35600 | 35600 | 35500 | 943 |
| 695 | 20240715 | 094900 | 2295008600 | 35550 | 35600 | 35600 | 35550 | 95 |
| 696 | 20240715 | 094800 | 2291628800 | 35550 | 35500 | 35550 | 35500 | 1682 |
| 697 | 20240715 | 094700 | 2231845900 | 35500 | 35400 | 35550 | 35400 | 388 |
| 698 | 20240715 | 094600 | 2218086350 | 35400 | 35350 | 35400 | 35300 | 1749 |
| 699 | 20240715 | 094500 | 2156250250 | 35350 | 35300 | 35350 | 35300 | 292 |
| 700 | 20240715 | 094400 | 2145942250 | 35300 | 35300 | 35350 | 35300 | 229 |
| 701 | 20240715 | 094300 | 2137856500 | 35300 | 35300 | 35300 | 35250 | 275 |
| 702 | 20240715 | 094200 | 2128154650 | 35300 | 35350 | 35400 | 35300 | 981 |
| 703 | 20240715 | 094100 | 2093504150 | 35400 | 35550 | 35550 | 35400 | 1117 |
| 704 | 20240715 | 094000 | 2053884100 | 35550 | 35600 | 35650 | 35550 | 893 |
| 705 | 20240715 | 093900 | 2022106800 | 35550 | 35550 | 35650 | 35550 | 516 |
| 706 | 20240715 | 093800 | 2003753100 | 35550 | 35600 | 35600 | 35550 | 114 |
| 707 | 20240715 | 093700 | 1999696650 | 35600 | 35650 | 35650 | 35550 | 415 |
| 708 | 20240715 | 093600 | 1984926100 | 35600 | 35450 | 35650 | 35400 | 1725 |
| 709 | 20240715 | 093500 | 1923717850 | 35400 | 35450 | 35450 | 35400 | 453 |
| 710 | 20240715 | 093400 | 1907676550 | 35450 | 35500 | 35500 | 35400 | 893 |
| 711 | 20240715 | 093300 | 1876033850 | 35500 | 35500 | 35550 | 35450 | 740 |
| 712 | 20240715 | 093200 | 1849771400 | 35450 | 35450 | 35500 | 35400 | 1605 |
| 713 | 20240715 | 093100 | 1792926700 | 35450 | 35300 | 35450 | 35300 | 785 |
| 714 | 20240715 | 093000 | 1765143900 | 35300 | 35450 | 35450 | 35300 | 1013 |
| 715 | 20240715 | 092900 | 1729339250 | 35400 | 35300 | 35400 | 35300 | 556 |
| 716 | 20240715 | 092800 | 1709670550 | 35300 | 35300 | 35350 | 35300 | 160 |
| 717 | 20240715 | 092700 | 1704019150 | 35300 | 35300 | 35350 | 35250 | 1147 |
| 718 | 20240715 | 092600 | 1663521650 | 35300 | 35300 | 35300 | 35250 | 134 |
| 719 | 20240715 | 092500 | 1658795500 | 35350 | 35350 | 35350 | 35200 | 1216 |
| 720 | 20240715 | 092400 | 1615924200 | 35300 | 35300 | 35350 | 35200 | 1167 |
| 721 | 20240715 | 092300 | 1574734450 | 35300 | 35300 | 35400 | 35300 | 953 |
| 722 | 20240715 | 092200 | 1541060550 | 35300 | 35400 | 35450 | 35300 | 825 |
| 723 | 20240715 | 092100 | 1511884450 | 35400 | 35250 | 35400 | 35200 | 2758 |
| 724 | 20240715 | 092000 | 1414489850 | 35200 | 35300 | 35350 | 35150 | 3329 |
| 725 | 20240715 | 091900 | 1297246100 | 35300 | 35400 | 35400 | 35300 | 393 |
| 726 | 20240715 | 091800 | 1283365900 | 35400 | 35250 | 35400 | 35250 | 2941 |
| 727 | 20240715 | 091700 | 1179529500 | 35250 | 35300 | 35350 | 35200 | 3468 |
| 728 | 20240715 | 091600 | 1057368450 | 35300 | 35300 | 35350 | 35250 | 1232 |
| 729 | 20240715 | 091500 | 1013878550 | 35300 | 35400 | 35650 | 35300 | 2135 |
| 730 | 20240715 | 091400 | 938454650 | 35400 | 35400 | 35600 | 35300 | 1941 |
| 731 | 20240715 | 091300 | 869596200 | 35400 | 35450 | 35500 | 35400 | 819 |
| 732 | 20240715 | 091200 | 840551600 | 35400 | 35400 | 35450 | 35300 | 1602 |
| 733 | 20240715 | 091100 | 783910600 | 35400 | 35450 | 35550 | 35300 | 674 |
| 734 | 20240715 | 091000 | 760040100 | 35500 | 35350 | 35500 | 35300 | 2532 |
| 735 | 20240715 | 090900 | 670455550 | 35400 | 35350 | 35450 | 35300 | 2507 |
| 736 | 20240715 | 090800 | 581759750 | 35400 | 35500 | 35500 | 35400 | 989 |
| 737 | 20240715 | 090700 | 546683050 | 35500 | 35500 | 35550 | 35500 | 394 |
| 738 | 20240715 | 090600 | 532695500 | 35550 | 35450 | 35550 | 35450 | 395 |
| 739 | 20240715 | 090500 | 518665550 | 35450 | 35550 | 35550 | 35250 | 4363 |
| 740 | 20240715 | 090400 | 364202600 | 35550 | 35650 | 35650 | 35550 | 535 |
| 741 | 20240715 | 090300 | 345172050 | 35650 | 35950 | 35950 | 35650 | 1526 |
| 742 | 20240715 | 090200 | 290539800 | 35900 | 36000 | 36100 | 35900 | 1707 |
| 743 | 20240715 | 090100 | 229122800 | 35900 | 35650 | 36050 | 35500 | 2937 |
| 744 | 20240715 | 090000 | 124087800 | 35650 | 36000 | 36000 | 35600 | 3383 |