40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 211500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 3 | 20240717 | 211400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 4 | 20240717 | 211300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 5 | 20240717 | 211200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 6 | 20240717 | 211100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 7 | 20240717 | 211000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 8 | 20240717 | 210900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 9 | 20240717 | 210800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 10 | 20240717 | 210700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 11 | 20240717 | 210600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 12 | 20240717 | 210500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 13 | 20240717 | 210400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 14 | 20240717 | 210300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 15 | 20240717 | 210200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 16 | 20240717 | 210100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 17 | 20240717 | 210000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 18 | 20240717 | 205900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 19 | 20240717 | 205800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 20 | 20240717 | 205700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 21 | 20240717 | 205600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 22 | 20240717 | 205500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 23 | 20240717 | 205400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 24 | 20240717 | 205300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 25 | 20240717 | 205200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 26 | 20240717 | 205100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 27 | 20240717 | 205000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 28 | 20240717 | 204900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 29 | 20240717 | 204800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 30 | 20240717 | 204700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 31 | 20240717 | 204600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 32 | 20240717 | 204500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 33 | 20240717 | 204400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 34 | 20240717 | 204300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 35 | 20240717 | 204200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 36 | 20240717 | 204100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 37 | 20240717 | 204000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 38 | 20240717 | 203900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 39 | 20240717 | 203800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 40 | 20240717 | 203700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 41 | 20240717 | 203600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 42 | 20240717 | 203500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 43 | 20240717 | 203400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 44 | 20240717 | 203300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 45 | 20240717 | 203200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 46 | 20240717 | 203100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 47 | 20240717 | 203000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 48 | 20240717 | 202900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 49 | 20240717 | 202800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 50 | 20240717 | 202700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 51 | 20240717 | 202600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 52 | 20240717 | 202500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 53 | 20240717 | 202400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 54 | 20240717 | 202300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 55 | 20240717 | 202200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 56 | 20240717 | 202100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 57 | 20240717 | 202000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 58 | 20240717 | 201900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 59 | 20240717 | 201800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 60 | 20240717 | 201700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 61 | 20240717 | 201600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 62 | 20240717 | 201500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 63 | 20240717 | 201400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 64 | 20240717 | 201300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 65 | 20240717 | 201200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 66 | 20240717 | 201100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 67 | 20240717 | 201000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 68 | 20240717 | 200900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 69 | 20240717 | 200800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 70 | 20240717 | 200700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 71 | 20240717 | 200600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 72 | 20240717 | 200500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 73 | 20240717 | 200400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 74 | 20240717 | 200300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 75 | 20240717 | 200200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 76 | 20240717 | 200100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 77 | 20240717 | 200000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 78 | 20240717 | 195900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 79 | 20240717 | 195800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 80 | 20240717 | 195700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 81 | 20240717 | 195600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 82 | 20240717 | 195500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 83 | 20240717 | 195400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 84 | 20240717 | 195300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 85 | 20240717 | 195200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 86 | 20240717 | 195100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 87 | 20240717 | 195000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 88 | 20240717 | 194900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 89 | 20240717 | 194800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 90 | 20240717 | 194700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 91 | 20240717 | 194600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 92 | 20240717 | 194500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 93 | 20240717 | 194400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 94 | 20240717 | 194300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 95 | 20240717 | 194200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 96 | 20240717 | 194100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 97 | 20240717 | 194000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 98 | 20240717 | 193900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 99 | 20240717 | 193800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 100 | 20240717 | 193700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 101 | 20240717 | 193600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 102 | 20240717 | 193500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 103 | 20240717 | 193400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 104 | 20240717 | 193300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 105 | 20240717 | 193200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 106 | 20240717 | 193100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 107 | 20240717 | 193000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 108 | 20240717 | 192900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 109 | 20240717 | 192800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 110 | 20240717 | 192700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 111 | 20240717 | 192600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 112 | 20240717 | 192500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 113 | 20240717 | 192400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 114 | 20240717 | 192300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 115 | 20240717 | 192200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 116 | 20240717 | 192100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 117 | 20240717 | 192000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 118 | 20240717 | 191900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 119 | 20240717 | 191800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 120 | 20240717 | 191700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 121 | 20240717 | 191600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 122 | 20240717 | 191500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 123 | 20240717 | 191400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 124 | 20240717 | 191300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 125 | 20240717 | 191200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 126 | 20240717 | 191100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 127 | 20240717 | 191000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 128 | 20240717 | 190900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 129 | 20240717 | 190800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 130 | 20240717 | 190700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 131 | 20240717 | 190600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 132 | 20240717 | 190500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 133 | 20240717 | 190400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 134 | 20240717 | 190300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 135 | 20240717 | 190200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 136 | 20240717 | 190100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 137 | 20240717 | 190000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 138 | 20240717 | 185900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 139 | 20240717 | 185800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 140 | 20240717 | 185700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 141 | 20240717 | 185600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 142 | 20240717 | 185500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 143 | 20240717 | 185400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 144 | 20240717 | 185300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 145 | 20240717 | 185200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 146 | 20240717 | 185100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 147 | 20240717 | 185000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 148 | 20240717 | 184900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 149 | 20240717 | 184800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 150 | 20240717 | 184700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 151 | 20240717 | 184600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 152 | 20240717 | 184500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 153 | 20240717 | 184400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 154 | 20240717 | 184300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 155 | 20240717 | 184200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 156 | 20240717 | 184100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 157 | 20240717 | 184000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 158 | 20240717 | 183900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 159 | 20240717 | 183800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 160 | 20240717 | 183700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 161 | 20240717 | 183600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 162 | 20240717 | 183500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 163 | 20240717 | 183400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 164 | 20240717 | 183300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 165 | 20240717 | 183200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 166 | 20240717 | 183100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 167 | 20240717 | 183000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 168 | 20240717 | 182900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 169 | 20240717 | 182800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 170 | 20240717 | 182700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 171 | 20240717 | 182600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 172 | 20240717 | 182500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 173 | 20240717 | 182400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 174 | 20240717 | 182300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 175 | 20240717 | 182200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 176 | 20240717 | 182100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 177 | 20240717 | 182000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 178 | 20240717 | 181900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 179 | 20240717 | 181800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 180 | 20240717 | 181700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 181 | 20240717 | 181600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 182 | 20240717 | 181500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 183 | 20240717 | 181400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 184 | 20240717 | 181300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 185 | 20240717 | 181200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 186 | 20240717 | 181100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 187 | 20240717 | 181000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 188 | 20240717 | 180900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 189 | 20240717 | 180800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 190 | 20240717 | 180700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 191 | 20240717 | 180600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 192 | 20240717 | 180500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 193 | 20240717 | 180400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 194 | 20240717 | 180300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 195 | 20240717 | 180200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 196 | 20240717 | 180100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 197 | 20240717 | 180000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 198 | 20240717 | 175900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 199 | 20240717 | 175800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 200 | 20240717 | 175700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 201 | 20240717 | 175600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 202 | 20240717 | 175500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 203 | 20240717 | 175400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 204 | 20240717 | 175300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 205 | 20240717 | 175200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 206 | 20240717 | 175100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 207 | 20240717 | 175000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 208 | 20240717 | 174900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 209 | 20240717 | 174800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 210 | 20240717 | 174700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 211 | 20240717 | 174600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 212 | 20240717 | 174500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 213 | 20240717 | 174400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 214 | 20240717 | 174300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 215 | 20240717 | 174200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 216 | 20240717 | 174100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 217 | 20240717 | 174000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 218 | 20240717 | 173900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 219 | 20240717 | 173800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 220 | 20240717 | 173700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 221 | 20240717 | 173600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 222 | 20240717 | 173500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 223 | 20240717 | 173400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 224 | 20240717 | 173300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 225 | 20240717 | 173200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 226 | 20240717 | 173100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 227 | 20240717 | 173000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 228 | 20240717 | 172900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 229 | 20240717 | 172800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 230 | 20240717 | 172700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 231 | 20240717 | 172600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 232 | 20240717 | 172500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 233 | 20240717 | 172400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 234 | 20240717 | 172300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 235 | 20240717 | 172200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 236 | 20240717 | 172100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 237 | 20240717 | 172000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 238 | 20240717 | 171900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 239 | 20240717 | 171800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 240 | 20240717 | 171700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 241 | 20240717 | 171600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 242 | 20240717 | 171500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 243 | 20240717 | 171400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 244 | 20240717 | 171300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 245 | 20240717 | 171200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 246 | 20240717 | 171100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 247 | 20240717 | 171000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 248 | 20240717 | 170900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 249 | 20240717 | 170800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 250 | 20240717 | 170700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 251 | 20240717 | 170600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 252 | 20240717 | 170500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 253 | 20240717 | 170400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 254 | 20240717 | 170300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 255 | 20240717 | 170200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 256 | 20240717 | 170100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 257 | 20240717 | 170000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 258 | 20240717 | 165900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 259 | 20240717 | 165800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 260 | 20240717 | 165700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 261 | 20240717 | 165600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 262 | 20240717 | 165500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 263 | 20240717 | 165400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 264 | 20240717 | 165300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 265 | 20240717 | 165200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 266 | 20240717 | 165100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 267 | 20240717 | 165000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 268 | 20240717 | 164900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 269 | 20240717 | 164800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 270 | 20240717 | 164700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 271 | 20240717 | 164600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 272 | 20240717 | 164500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 273 | 20240717 | 164400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 274 | 20240717 | 164300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 275 | 20240717 | 164200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 276 | 20240717 | 164100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 277 | 20240717 | 164000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 278 | 20240717 | 163900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 279 | 20240717 | 163800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 280 | 20240717 | 163700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 281 | 20240717 | 163600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 282 | 20240717 | 163500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 283 | 20240717 | 163400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 284 | 20240717 | 163300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 285 | 20240717 | 163200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 286 | 20240717 | 163100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 287 | 20240717 | 163000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 288 | 20240717 | 162900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 289 | 20240717 | 162800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 290 | 20240717 | 162700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 291 | 20240717 | 162600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 292 | 20240717 | 162500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 293 | 20240717 | 162400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 294 | 20240717 | 162300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 295 | 20240717 | 162200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 296 | 20240717 | 162100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 297 | 20240717 | 162000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 298 | 20240717 | 161900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 299 | 20240717 | 161800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 300 | 20240717 | 161700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 301 | 20240717 | 161600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 302 | 20240717 | 161500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 303 | 20240717 | 161400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 304 | 20240717 | 161300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 305 | 20240717 | 161200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 306 | 20240717 | 161100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 307 | 20240717 | 161000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 308 | 20240717 | 160900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 309 | 20240717 | 160800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 310 | 20240717 | 160700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 311 | 20240717 | 160600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 312 | 20240717 | 160500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 313 | 20240717 | 160400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 314 | 20240717 | 160300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 315 | 20240717 | 160200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 316 | 20240717 | 160100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 317 | 20240717 | 160000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 318 | 20240717 | 155900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 319 | 20240717 | 155800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 320 | 20240717 | 155700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 321 | 20240717 | 155600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 322 | 20240717 | 155500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 323 | 20240717 | 155400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 324 | 20240717 | 155300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 325 | 20240717 | 155200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 326 | 20240717 | 155100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 327 | 20240717 | 155000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 328 | 20240717 | 154900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 329 | 20240717 | 154800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 330 | 20240717 | 154700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 331 | 20240717 | 154600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 332 | 20240717 | 154500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 333 | 20240717 | 154400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 334 | 20240717 | 154300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 335 | 20240717 | 154200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 336 | 20240717 | 154100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 337 | 20240717 | 154000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 338 | 20240717 | 153900 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 339 | 20240717 | 153800 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 340 | 20240717 | 153700 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 341 | 20240717 | 153600 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 342 | 20240717 | 153500 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 343 | 20240717 | 153400 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 344 | 20240717 | 153300 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 345 | 20240717 | 153200 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 346 | 20240717 | 153100 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 0 |
| 347 | 20240717 | 153000 | 24422979800 | 32900 | 32900 | 32900 | 32900 | 9253 |
| 348 | 20240717 | 152900 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 349 | 20240717 | 152800 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 350 | 20240717 | 152700 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 351 | 20240717 | 152600 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 352 | 20240717 | 152500 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 353 | 20240717 | 152400 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 354 | 20240717 | 152300 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 355 | 20240717 | 152200 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 356 | 20240717 | 152100 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 357 | 20240717 | 152000 | 24118556100 | 32900 | 32900 | 32900 | 32900 | 0 |
| 358 | 20240717 | 151900 | 24118556100 | 32900 | 32950 | 33000 | 32900 | 3160 |
| 359 | 20240717 | 151800 | 24014484000 | 33000 | 33000 | 33000 | 32950 | 875 |
| 360 | 20240717 | 151700 | 23985634400 | 33000 | 33000 | 33000 | 32950 | 886 |
| 361 | 20240717 | 151600 | 23956424800 | 32950 | 33050 | 33050 | 32900 | 1165 |
| 362 | 20240717 | 151500 | 23918024600 | 33000 | 33000 | 33050 | 32900 | 2534 |
| 363 | 20240717 | 151400 | 23834460750 | 33000 | 33050 | 33050 | 33000 | 678 |
| 364 | 20240717 | 151300 | 23812063050 | 33050 | 33050 | 33100 | 33050 | 1337 |
| 365 | 20240717 | 151200 | 23767839250 | 33050 | 33150 | 33150 | 33050 | 934 |
| 366 | 20240717 | 151100 | 23736904800 | 33100 | 33100 | 33150 | 33050 | 1808 |
| 367 | 20240717 | 151000 | 23677063050 | 33050 | 33100 | 33100 | 33050 | 1922 |
| 368 | 20240717 | 150900 | 23613479300 | 33050 | 33000 | 33100 | 32950 | 3343 |
| 369 | 20240717 | 150800 | 23503026900 | 33000 | 32950 | 33000 | 32900 | 1397 |
| 370 | 20240717 | 150700 | 23456974050 | 32950 | 32950 | 33000 | 32850 | 3670 |
| 371 | 20240717 | 150600 | 23336183400 | 32950 | 32900 | 33000 | 32900 | 1293 |
| 372 | 20240717 | 150500 | 23293566300 | 32950 | 32900 | 32950 | 32850 | 1604 |
| 373 | 20240717 | 150400 | 23240773500 | 32900 | 32900 | 32950 | 32850 | 2293 |
| 374 | 20240717 | 150300 | 23165360000 | 32900 | 32850 | 32900 | 32850 | 1822 |
| 375 | 20240717 | 150200 | 23105485350 | 32850 | 32900 | 32950 | 32850 | 2201 |
| 376 | 20240717 | 150100 | 23033079350 | 32950 | 32900 | 32950 | 32900 | 1721 |
| 377 | 20240717 | 150000 | 22976440850 | 32900 | 32900 | 32950 | 32850 | 3145 |
| 378 | 20240717 | 145900 | 22872993500 | 32900 | 32900 | 32950 | 32850 | 2540 |
| 379 | 20240717 | 145800 | 22789444650 | 32900 | 32950 | 32950 | 32850 | 2037 |
| 380 | 20240717 | 145700 | 22722443700 | 32900 | 32900 | 32950 | 32900 | 1719 |
| 381 | 20240717 | 145600 | 22665863700 | 32900 | 33000 | 33100 | 32900 | 6374 |
| 382 | 20240717 | 145500 | 22455453950 | 33000 | 32950 | 33050 | 32900 | 4456 |
| 383 | 20240717 | 145400 | 22308563800 | 32950 | 33000 | 33000 | 32900 | 2756 |
| 384 | 20240717 | 145300 | 22217754150 | 33000 | 33000 | 33000 | 32950 | 1613 |
| 385 | 20240717 | 145200 | 22164585000 | 32950 | 33000 | 33050 | 32950 | 2582 |
| 386 | 20240717 | 145100 | 22079408800 | 32950 | 33000 | 33050 | 32950 | 1514 |
| 387 | 20240717 | 145000 | 22029436250 | 33050 | 33050 | 33100 | 33000 | 1240 |
| 388 | 20240717 | 144900 | 21988501300 | 33050 | 33100 | 33100 | 33000 | 1832 |
| 389 | 20240717 | 144800 | 21927942550 | 33100 | 33100 | 33100 | 33050 | 702 |
| 390 | 20240717 | 144700 | 21904719550 | 33050 | 33100 | 33100 | 33050 | 1727 |
| 391 | 20240717 | 144600 | 21847609750 | 33100 | 33050 | 33100 | 33000 | 4197 |
| 392 | 20240717 | 144500 | 21708892600 | 33000 | 33000 | 33050 | 33000 | 1130 |
| 393 | 20240717 | 144400 | 21671574850 | 33050 | 33050 | 33100 | 33000 | 591 |
| 394 | 20240717 | 144300 | 21652033700 | 33000 | 33050 | 33100 | 33000 | 599 |
| 395 | 20240717 | 144200 | 21632239200 | 33050 | 33150 | 33150 | 33000 | 783 |
| 396 | 20240717 | 144100 | 21606340500 | 33150 | 33050 | 33150 | 33050 | 1162 |
| 397 | 20240717 | 144000 | 21567916400 | 33100 | 33150 | 33150 | 33050 | 535 |
| 398 | 20240717 | 143900 | 21550212750 | 33100 | 33050 | 33150 | 33000 | 2203 |
| 399 | 20240717 | 143800 | 21477329800 | 33050 | 33050 | 33100 | 33000 | 837 |
| 400 | 20240717 | 143700 | 21449663900 | 33100 | 33050 | 33100 | 33000 | 1007 |
| 401 | 20240717 | 143600 | 21416366600 | 33050 | 33050 | 33100 | 33000 | 1241 |
| 402 | 20240717 | 143500 | 21375359600 | 33100 | 33050 | 33100 | 32950 | 5126 |
| 403 | 20240717 | 143400 | 21206156050 | 33050 | 33000 | 33050 | 33000 | 3014 |
| 404 | 20240717 | 143300 | 21106650300 | 33000 | 33100 | 33100 | 33000 | 2871 |
| 405 | 20240717 | 143200 | 21011847650 | 33100 | 33100 | 33100 | 33000 | 1201 |
| 406 | 20240717 | 143100 | 20972150800 | 33100 | 33100 | 33100 | 33000 | 1059 |
| 407 | 20240717 | 143000 | 20937151500 | 33100 | 33000 | 33100 | 33000 | 933 |
| 408 | 20240717 | 142900 | 20906309600 | 33000 | 33100 | 33100 | 33000 | 1681 |
| 409 | 20240717 | 142800 | 20850747250 | 33050 | 33050 | 33100 | 33000 | 2782 |
| 410 | 20240717 | 142700 | 20758798350 | 33050 | 33100 | 33100 | 33000 | 1451 |
| 411 | 20240717 | 142600 | 20710832050 | 33100 | 33100 | 33150 | 33050 | 923 |
| 412 | 20240717 | 142500 | 20680308150 | 33100 | 33100 | 33150 | 33050 | 1393 |
| 413 | 20240717 | 142400 | 20634236950 | 33100 | 33100 | 33150 | 33050 | 918 |
| 414 | 20240717 | 142300 | 20603866750 | 33100 | 33150 | 33150 | 33050 | 1459 |
| 415 | 20240717 | 142200 | 20555582350 | 33100 | 33150 | 33150 | 33050 | 658 |
| 416 | 20240717 | 142100 | 20533784850 | 33150 | 33050 | 33150 | 33000 | 2961 |
| 417 | 20240717 | 142000 | 20435809950 | 33000 | 33100 | 33100 | 33000 | 1281 |
| 418 | 20240717 | 141900 | 20393477650 | 33050 | 33050 | 33100 | 33000 | 1120 |
| 419 | 20240717 | 141800 | 20356468350 | 33000 | 33050 | 33100 | 33000 | 3081 |
| 420 | 20240717 | 141700 | 20254693100 | 33050 | 33050 | 33150 | 33050 | 1999 |
| 421 | 20240717 | 141600 | 20188596750 | 33050 | 33050 | 33150 | 33050 | 1370 |
| 422 | 20240717 | 141500 | 20143272900 | 33050 | 33050 | 33150 | 33050 | 2779 |
| 423 | 20240717 | 141400 | 20051284200 | 33050 | 33050 | 33100 | 33050 | 983 |
| 424 | 20240717 | 141300 | 20018783400 | 33050 | 33100 | 33100 | 33050 | 1351 |
| 425 | 20240717 | 141200 | 19974128800 | 33050 | 33100 | 33150 | 33050 | 1200 |
| 426 | 20240717 | 141100 | 19934400400 | 33100 | 33150 | 33150 | 33100 | 2085 |
| 427 | 20240717 | 141000 | 19865378950 | 33150 | 33200 | 33200 | 33100 | 1808 |
| 428 | 20240717 | 140900 | 19805463200 | 33200 | 33200 | 33200 | 33150 | 305 |
| 429 | 20240717 | 140800 | 19795349100 | 33200 | 33200 | 33200 | 33150 | 921 |
| 430 | 20240717 | 140700 | 19764808100 | 33150 | 33150 | 33200 | 33100 | 865 |
| 431 | 20240717 | 140600 | 19736130550 | 33150 | 33150 | 33200 | 33100 | 908 |
| 432 | 20240717 | 140500 | 19706019900 | 33100 | 33150 | 33200 | 33100 | 1133 |
| 433 | 20240717 | 140400 | 19668465500 | 33150 | 33200 | 33200 | 33100 | 475 |
| 434 | 20240717 | 140300 | 19652717250 | 33200 | 33200 | 33250 | 33150 | 1737 |
| 435 | 20240717 | 140200 | 19595078550 | 33200 | 33150 | 33250 | 33100 | 1524 |
| 436 | 20240717 | 140100 | 19544512000 | 33150 | 33100 | 33200 | 33050 | 1584 |
| 437 | 20240717 | 140000 | 19492041850 | 33100 | 33050 | 33100 | 33050 | 1571 |
| 438 | 20240717 | 135900 | 19440096200 | 33100 | 33100 | 33100 | 33050 | 658 |
| 439 | 20240717 | 135800 | 19418338800 | 33100 | 33150 | 33150 | 33050 | 1077 |
| 440 | 20240717 | 135700 | 19382731600 | 33050 | 33100 | 33200 | 33050 | 1715 |
| 441 | 20240717 | 135600 | 19325991050 | 33100 | 33150 | 33200 | 33100 | 1135 |
| 442 | 20240717 | 135500 | 19288373500 | 33150 | 33100 | 33150 | 33100 | 1285 |
| 443 | 20240717 | 135400 | 19245828300 | 33100 | 33100 | 33150 | 33100 | 1087 |
| 444 | 20240717 | 135300 | 19209843450 | 33100 | 33200 | 33200 | 33100 | 812 |
| 445 | 20240717 | 135200 | 19182925500 | 33150 | 33150 | 33200 | 33100 | 832 |
| 446 | 20240717 | 135100 | 19155341850 | 33100 | 33200 | 33200 | 33100 | 825 |
| 447 | 20240717 | 135000 | 19128014250 | 33150 | 33200 | 33200 | 33100 | 782 |
| 448 | 20240717 | 134900 | 19102100200 | 33150 | 33150 | 33200 | 33100 | 1207 |
| 449 | 20240717 | 134800 | 19062090150 | 33150 | 33150 | 33150 | 33100 | 812 |
| 450 | 20240717 | 134700 | 19035200550 | 33100 | 33150 | 33200 | 33100 | 1141 |
| 451 | 20240717 | 134600 | 18997405450 | 33200 | 33150 | 33200 | 33100 | 671 |
| 452 | 20240717 | 134500 | 18975159750 | 33200 | 33150 | 33200 | 33100 | 1349 |
| 453 | 20240717 | 134400 | 18930434950 | 33150 | 33150 | 33200 | 33100 | 2313 |
| 454 | 20240717 | 134300 | 18853777250 | 33100 | 33150 | 33150 | 33100 | 612 |
| 455 | 20240717 | 134200 | 18833510000 | 33100 | 33150 | 33150 | 33050 | 742 |
| 456 | 20240717 | 134100 | 18808950500 | 33150 | 33100 | 33150 | 33050 | 946 |
| 457 | 20240717 | 134000 | 18777630750 | 33150 | 33100 | 33150 | 33050 | 2413 |
| 458 | 20240717 | 133900 | 18697761400 | 33100 | 33100 | 33100 | 33050 | 1008 |
| 459 | 20240717 | 133800 | 18664442100 | 33100 | 33050 | 33100 | 33050 | 1264 |
| 460 | 20240717 | 133700 | 18622651400 | 33050 | 33050 | 33100 | 33050 | 820 |
| 461 | 20240717 | 133600 | 18595541600 | 33050 | 33100 | 33150 | 33050 | 1331 |
| 462 | 20240717 | 133500 | 18551531850 | 33050 | 33050 | 33150 | 33050 | 1484 |
| 463 | 20240717 | 133400 | 18502417150 | 33050 | 33100 | 33150 | 33050 | 1190 |
| 464 | 20240717 | 133300 | 18463056050 | 33100 | 33100 | 33150 | 33100 | 1860 |
| 465 | 20240717 | 133200 | 18401481950 | 33100 | 33150 | 33150 | 33100 | 921 |
| 466 | 20240717 | 133100 | 18370988350 | 33150 | 33100 | 33150 | 33100 | 1187 |
| 467 | 20240717 | 133000 | 18331680650 | 33150 | 33100 | 33150 | 33100 | 816 |
| 468 | 20240717 | 132900 | 18304657450 | 33100 | 33200 | 33200 | 33100 | 3984 |
| 469 | 20240717 | 132800 | 18172605850 | 33150 | 33200 | 33250 | 33150 | 583 |
| 470 | 20240717 | 132700 | 18153260550 | 33200 | 33150 | 33250 | 33150 | 1079 |
| 471 | 20240717 | 132600 | 18117454850 | 33250 | 33250 | 33250 | 33150 | 939 |
| 472 | 20240717 | 132500 | 18086270800 | 33200 | 33200 | 33250 | 33200 | 1007 |
| 473 | 20240717 | 132400 | 18052833000 | 33200 | 33250 | 33250 | 33200 | 884 |
| 474 | 20240717 | 132300 | 18023471850 | 33200 | 33200 | 33250 | 33200 | 918 |
| 475 | 20240717 | 132200 | 17992985900 | 33250 | 33250 | 33300 | 33200 | 477 |
| 476 | 20240717 | 132100 | 17977128750 | 33300 | 33250 | 33350 | 33200 | 3883 |
| 477 | 20240717 | 132000 | 17847984750 | 33200 | 33300 | 33300 | 33200 | 1123 |
| 478 | 20240717 | 131900 | 17810682650 | 33300 | 33300 | 33300 | 33200 | 2097 |
| 479 | 20240717 | 131800 | 17740946500 | 33300 | 33300 | 33300 | 33250 | 505 |
| 480 | 20240717 | 131700 | 17724152100 | 33300 | 33250 | 33300 | 33250 | 797 |
| 481 | 20240717 | 131600 | 17697641500 | 33250 | 33250 | 33300 | 33250 | 1040 |
| 482 | 20240717 | 131500 | 17663052400 | 33300 | 33300 | 33400 | 33250 | 525 |
| 483 | 20240717 | 131400 | 17645562150 | 33300 | 33400 | 33400 | 33250 | 1237 |
| 484 | 20240717 | 131300 | 17604336200 | 33300 | 33300 | 33350 | 33300 | 775 |
| 485 | 20240717 | 131200 | 17578515100 | 33350 | 33400 | 33400 | 33300 | 1095 |
| 486 | 20240717 | 131100 | 17542015950 | 33400 | 33400 | 33400 | 33300 | 1228 |
| 487 | 20240717 | 131000 | 17501105200 | 33400 | 33350 | 33450 | 33350 | 705 |
| 488 | 20240717 | 130900 | 17477590850 | 33400 | 33400 | 33450 | 33300 | 2057 |
| 489 | 20240717 | 130800 | 17408921850 | 33400 | 33400 | 33400 | 33350 | 725 |
| 490 | 20240717 | 130700 | 17384734400 | 33350 | 33350 | 33400 | 33350 | 841 |
| 491 | 20240717 | 130600 | 17356675700 | 33400 | 33400 | 33450 | 33350 | 936 |
| 492 | 20240717 | 130500 | 17325430750 | 33450 | 33450 | 33450 | 33350 | 1117 |
| 493 | 20240717 | 130400 | 17288133850 | 33450 | 33400 | 33450 | 33400 | 677 |
| 494 | 20240717 | 130300 | 17265509850 | 33450 | 33450 | 33500 | 33400 | 824 |
| 495 | 20240717 | 130200 | 17237942800 | 33450 | 33450 | 33500 | 33400 | 622 |
| 496 | 20240717 | 130100 | 17217128600 | 33400 | 33400 | 33500 | 33400 | 1594 |
| 497 | 20240717 | 130000 | 17163790050 | 33400 | 33400 | 33500 | 33400 | 634 |
| 498 | 20240717 | 125900 | 17142587850 | 33400 | 33350 | 33500 | 33350 | 1297 |
| 499 | 20240717 | 125800 | 17099250750 | 33350 | 33350 | 33400 | 33350 | 779 |
| 500 | 20240717 | 125700 | 17073259850 | 33350 | 33350 | 33350 | 33300 | 2400 |
| 501 | 20240717 | 125600 | 16993234150 | 33350 | 33300 | 33350 | 33250 | 607 |
| 502 | 20240717 | 125500 | 16973033100 | 33300 | 33300 | 33350 | 33250 | 934 |
| 503 | 20240717 | 125400 | 16941940050 | 33250 | 33250 | 33350 | 33250 | 432 |
| 504 | 20240717 | 125300 | 16927551450 | 33250 | 33300 | 33350 | 33250 | 554 |
| 505 | 20240717 | 125200 | 16909105450 | 33300 | 33300 | 33400 | 33300 | 648 |
| 506 | 20240717 | 125100 | 16887505950 | 33300 | 33300 | 33400 | 33300 | 913 |
| 507 | 20240717 | 125000 | 16857084400 | 33300 | 33300 | 33400 | 33300 | 1228 |
| 508 | 20240717 | 124900 | 16816144300 | 33300 | 33300 | 33350 | 33300 | 755 |
| 509 | 20240717 | 124800 | 16790990650 | 33300 | 33300 | 33400 | 33300 | 639 |
| 510 | 20240717 | 124700 | 16769692950 | 33300 | 33350 | 33400 | 33300 | 700 |
| 511 | 20240717 | 124600 | 16746354300 | 33350 | 33350 | 33400 | 33300 | 563 |
| 512 | 20240717 | 124500 | 16727573800 | 33350 | 33350 | 33450 | 33300 | 705 |
| 513 | 20240717 | 124400 | 16704063150 | 33400 | 33450 | 33450 | 33350 | 1008 |
| 514 | 20240717 | 124300 | 16670414600 | 33400 | 33400 | 33450 | 33300 | 1054 |
| 515 | 20240717 | 124200 | 16635229700 | 33400 | 33350 | 33450 | 33350 | 692 |
| 516 | 20240717 | 124100 | 16612130850 | 33400 | 33450 | 33450 | 33350 | 508 |
| 517 | 20240717 | 124000 | 16595162600 | 33450 | 33400 | 33450 | 33350 | 968 |
| 518 | 20240717 | 123900 | 16562834800 | 33450 | 33500 | 33500 | 33450 | 680 |
| 519 | 20240717 | 123800 | 16540082600 | 33450 | 33450 | 33500 | 33450 | 751 |
| 520 | 20240717 | 123700 | 16514947250 | 33450 | 33400 | 33500 | 33400 | 2365 |
| 521 | 20240717 | 123600 | 16435830350 | 33400 | 33400 | 33450 | 33400 | 600 |
| 522 | 20240717 | 123500 | 16415775350 | 33400 | 33350 | 33450 | 33350 | 3116 |
| 523 | 20240717 | 123400 | 16311766050 | 33300 | 33300 | 33300 | 33250 | 1248 |
| 524 | 20240717 | 123300 | 16270223900 | 33250 | 33250 | 33300 | 33150 | 1015 |
| 525 | 20240717 | 123200 | 16236491800 | 33200 | 33150 | 33200 | 33100 | 1197 |
| 526 | 20240717 | 123100 | 16196783250 | 33150 | 33150 | 33150 | 33050 | 1595 |
| 527 | 20240717 | 123000 | 16143975150 | 33150 | 33050 | 33150 | 33050 | 605 |
| 528 | 20240717 | 122900 | 16123963000 | 33050 | 33100 | 33150 | 33050 | 576 |
| 529 | 20240717 | 122800 | 16104913200 | 33100 | 33100 | 33150 | 33050 | 1654 |
| 530 | 20240717 | 122700 | 16050184550 | 33100 | 33150 | 33150 | 33050 | 1172 |
| 531 | 20240717 | 122600 | 16011386500 | 33150 | 33100 | 33150 | 33050 | 1594 |
| 532 | 20240717 | 122500 | 15958630650 | 33150 | 33100 | 33150 | 33100 | 1458 |
| 533 | 20240717 | 122400 | 15910365450 | 33100 | 33150 | 33200 | 33100 | 608 |
| 534 | 20240717 | 122300 | 15890232050 | 33100 | 33200 | 33200 | 33100 | 812 |
| 535 | 20240717 | 122200 | 15863317050 | 33150 | 33100 | 33200 | 33100 | 1119 |
| 536 | 20240717 | 122100 | 15826241650 | 33100 | 33100 | 33200 | 33100 | 639 |
| 537 | 20240717 | 122000 | 15805072550 | 33100 | 33100 | 33200 | 33100 | 1135 |
| 538 | 20240717 | 121900 | 15767496400 | 33100 | 33150 | 33200 | 33100 | 766 |
| 539 | 20240717 | 121800 | 15742127950 | 33150 | 33150 | 33200 | 33100 | 1340 |
| 540 | 20240717 | 121700 | 15697744550 | 33150 | 33150 | 33250 | 33150 | 513 |
| 541 | 20240717 | 121600 | 15680733350 | 33150 | 33150 | 33250 | 33150 | 807 |
| 542 | 20240717 | 121500 | 15653958000 | 33150 | 33150 | 33250 | 33100 | 2155 |
| 543 | 20240717 | 121400 | 15582496200 | 33200 | 33200 | 33250 | 33150 | 496 |
| 544 | 20240717 | 121300 | 15566042850 | 33200 | 33200 | 33200 | 33150 | 1333 |
| 545 | 20240717 | 121200 | 15521845650 | 33150 | 33200 | 33250 | 33150 | 411 |
| 546 | 20240717 | 121100 | 15508209550 | 33150 | 33250 | 33250 | 33150 | 1966 |
| 547 | 20240717 | 121000 | 15443015400 | 33200 | 33250 | 33250 | 33150 | 1315 |
| 548 | 20240717 | 120900 | 15399365100 | 33250 | 33250 | 33250 | 33150 | 574 |
| 549 | 20240717 | 120800 | 15380320450 | 33200 | 33200 | 33250 | 33200 | 1348 |
| 550 | 20240717 | 120700 | 15335552500 | 33200 | 33200 | 33250 | 33200 | 391 |
| 551 | 20240717 | 120600 | 15322568650 | 33250 | 33200 | 33250 | 33200 | 1462 |
| 552 | 20240717 | 120500 | 15274016200 | 33200 | 33300 | 33300 | 33200 | 692 |
| 553 | 20240717 | 120400 | 15251017950 | 33300 | 33250 | 33300 | 33200 | 612 |
| 554 | 20240717 | 120300 | 15230673550 | 33200 | 33250 | 33350 | 33200 | 946 |
| 555 | 20240717 | 120200 | 15199203350 | 33300 | 33300 | 33300 | 33200 | 923 |
| 556 | 20240717 | 120100 | 15168509700 | 33250 | 33300 | 33300 | 33200 | 1143 |
| 557 | 20240717 | 120000 | 15130493950 | 33200 | 33250 | 33350 | 33200 | 826 |
| 558 | 20240717 | 115900 | 15103037150 | 33300 | 33250 | 33350 | 33200 | 1184 |
| 559 | 20240717 | 115800 | 15063635000 | 33300 | 33250 | 33300 | 33250 | 943 |
| 560 | 20240717 | 115700 | 15032271900 | 33250 | 33200 | 33300 | 33200 | 559 |
| 561 | 20240717 | 115600 | 15013689550 | 33250 | 33200 | 33250 | 33200 | 953 |
| 562 | 20240717 | 115500 | 14982034700 | 33200 | 33250 | 33300 | 33200 | 1161 |
| 563 | 20240717 | 115400 | 14943466050 | 33300 | 33250 | 33300 | 33250 | 719 |
| 564 | 20240717 | 115300 | 14919552050 | 33200 | 33250 | 33300 | 33200 | 1193 |
| 565 | 20240717 | 115200 | 14879900150 | 33250 | 33250 | 33300 | 33200 | 1686 |
| 566 | 20240717 | 115100 | 14823862100 | 33200 | 33250 | 33300 | 33200 | 752 |
| 567 | 20240717 | 115000 | 14798865700 | 33250 | 33300 | 33350 | 33250 | 446 |
| 568 | 20240717 | 114900 | 14784021000 | 33250 | 33200 | 33350 | 33200 | 1203 |
| 569 | 20240717 | 114800 | 14744025950 | 33300 | 33250 | 33300 | 33150 | 1192 |
| 570 | 20240717 | 114700 | 14704421300 | 33200 | 33200 | 33250 | 33200 | 1049 |
| 571 | 20240717 | 114600 | 14669581950 | 33250 | 33250 | 33300 | 33200 | 998 |
| 572 | 20240717 | 114500 | 14636430650 | 33200 | 33300 | 33300 | 33200 | 3709 |
| 573 | 20240717 | 114400 | 14513115650 | 33350 | 33300 | 33350 | 33250 | 1384 |
| 574 | 20240717 | 114300 | 14467032000 | 33300 | 33300 | 33350 | 33300 | 812 |
| 575 | 20240717 | 114200 | 14439987950 | 33300 | 33300 | 33350 | 33300 | 810 |
| 576 | 20240717 | 114100 | 14413002950 | 33300 | 33300 | 33350 | 33300 | 1183 |
| 577 | 20240717 | 114000 | 14373604650 | 33300 | 33300 | 33350 | 33300 | 1386 |
| 578 | 20240717 | 113900 | 14327444450 | 33350 | 33300 | 33350 | 33300 | 885 |
| 579 | 20240717 | 113800 | 14297956600 | 33300 | 33400 | 33450 | 33300 | 1142 |
| 580 | 20240717 | 113700 | 14259832750 | 33400 | 33350 | 33450 | 33300 | 3705 |
| 581 | 20240717 | 113600 | 14136129550 | 33350 | 33350 | 33350 | 33300 | 1339 |
| 582 | 20240717 | 113500 | 14091515750 | 33350 | 33350 | 33400 | 33300 | 762 |
| 583 | 20240717 | 113400 | 14066114550 | 33350 | 33350 | 33400 | 33300 | 1447 |
| 584 | 20240717 | 113300 | 14017873100 | 33400 | 33350 | 33400 | 33350 | 454 |
| 585 | 20240717 | 113200 | 14002725500 | 33350 | 33350 | 33400 | 33350 | 1045 |
| 586 | 20240717 | 113100 | 13967863700 | 33400 | 33350 | 33400 | 33350 | 547 |
| 587 | 20240717 | 113000 | 13949609050 | 33350 | 33400 | 33400 | 33350 | 862 |
| 588 | 20240717 | 112900 | 13920849600 | 33350 | 33300 | 33400 | 33300 | 988 |
| 589 | 20240717 | 112800 | 13887926900 | 33400 | 33300 | 33400 | 33300 | 810 |
| 590 | 20240717 | 112700 | 13860930750 | 33300 | 33350 | 33350 | 33300 | 1201 |
| 591 | 20240717 | 112600 | 13820921600 | 33300 | 33350 | 33400 | 33300 | 1020 |
| 592 | 20240717 | 112500 | 13786901600 | 33350 | 33350 | 33400 | 33300 | 1177 |
| 593 | 20240717 | 112400 | 13747667800 | 33300 | 33350 | 33400 | 33300 | 1221 |
| 594 | 20240717 | 112300 | 13706947850 | 33350 | 33400 | 33400 | 33350 | 1278 |
| 595 | 20240717 | 112200 | 13664311650 | 33350 | 33400 | 33450 | 33350 | 611 |
| 596 | 20240717 | 112100 | 13643922000 | 33400 | 33350 | 33450 | 33350 | 1386 |
| 597 | 20240717 | 112000 | 13597633250 | 33350 | 33350 | 33400 | 33350 | 994 |
| 598 | 20240717 | 111900 | 13564465600 | 33350 | 33400 | 33400 | 33300 | 1207 |
| 599 | 20240717 | 111800 | 13524222300 | 33350 | 33350 | 33400 | 33300 | 579 |
| 600 | 20240717 | 111700 | 13504908500 | 33400 | 33350 | 33400 | 33350 | 1218 |
| 601 | 20240717 | 111600 | 13464277350 | 33350 | 33350 | 33400 | 33350 | 461 |
| 602 | 20240717 | 111500 | 13448895900 | 33350 | 33450 | 33500 | 33350 | 1392 |
| 603 | 20240717 | 111400 | 13402388100 | 33500 | 33300 | 33550 | 33300 | 1892 |
| 604 | 20240717 | 111300 | 13339172000 | 33350 | 33250 | 33350 | 33200 | 2494 |
| 605 | 20240717 | 111200 | 13256173800 | 33250 | 33200 | 33300 | 33200 | 2543 |
| 606 | 20240717 | 111100 | 13171655100 | 33200 | 33200 | 33200 | 33150 | 1318 |
| 607 | 20240717 | 111000 | 13127908700 | 33200 | 33150 | 33200 | 33150 | 1137 |
| 608 | 20240717 | 110900 | 13090209050 | 33200 | 33250 | 33250 | 33150 | 768 |
| 609 | 20240717 | 110800 | 13064720250 | 33200 | 33250 | 33250 | 33200 | 1010 |
| 610 | 20240717 | 110700 | 13031167450 | 33200 | 33200 | 33300 | 33200 | 2418 |
| 611 | 20240717 | 110600 | 12950846600 | 33250 | 33150 | 33300 | 33100 | 2966 |
| 612 | 20240717 | 110500 | 12852425600 | 33150 | 33150 | 33200 | 33150 | 1352 |
| 613 | 20240717 | 110400 | 12807600100 | 33150 | 33250 | 33300 | 33150 | 3217 |
| 614 | 20240717 | 110300 | 12700806700 | 33250 | 33200 | 33300 | 33200 | 1845 |
| 615 | 20240717 | 110200 | 12639487200 | 33200 | 33250 | 33300 | 33200 | 1703 |
| 616 | 20240717 | 110100 | 12582894650 | 33200 | 33150 | 33250 | 33150 | 1734 |
| 617 | 20240717 | 110000 | 12525310600 | 33150 | 33250 | 33300 | 33150 | 8502 |
| 618 | 20240717 | 105900 | 12243121600 | 33250 | 33300 | 33400 | 33250 | 4528 |
| 619 | 20240717 | 105800 | 12092326850 | 33300 | 33350 | 33350 | 33300 | 1125 |
| 620 | 20240717 | 105700 | 12054830450 | 33350 | 33300 | 33500 | 33300 | 1398 |
| 621 | 20240717 | 105600 | 12008174400 | 33300 | 33350 | 33400 | 33300 | 976 |
| 622 | 20240717 | 105500 | 11975642950 | 33350 | 33350 | 33450 | 33350 | 1588 |
| 623 | 20240717 | 105400 | 11922670750 | 33400 | 33400 | 33450 | 33350 | 1268 |
| 624 | 20240717 | 105300 | 11880344000 | 33400 | 33400 | 33400 | 33350 | 1367 |
| 625 | 20240717 | 105200 | 11834729550 | 33400 | 33450 | 33450 | 33350 | 817 |
| 626 | 20240717 | 105100 | 11807454500 | 33400 | 33400 | 33500 | 33400 | 1003 |
| 627 | 20240717 | 105000 | 11773925750 | 33350 | 33400 | 33400 | 33350 | 1407 |
| 628 | 20240717 | 104900 | 11726987450 | 33400 | 33400 | 33400 | 33350 | 600 |
| 629 | 20240717 | 104800 | 11706967950 | 33400 | 33400 | 33400 | 33350 | 1270 |
| 630 | 20240717 | 104700 | 11664605500 | 33350 | 33350 | 33400 | 33350 | 609 |
| 631 | 20240717 | 104600 | 11644277450 | 33350 | 33350 | 33400 | 33350 | 1480 |
| 632 | 20240717 | 104500 | 11594891900 | 33350 | 33500 | 33550 | 33350 | 1162 |
| 633 | 20240717 | 104400 | 11556070300 | 33500 | 33500 | 33700 | 33450 | 2090 |
| 634 | 20240717 | 104300 | 11485932200 | 33450 | 33400 | 33500 | 33300 | 2475 |
| 635 | 20240717 | 104200 | 11403304300 | 33400 | 33350 | 33450 | 33350 | 1221 |
| 636 | 20240717 | 104100 | 11362571550 | 33350 | 33400 | 33400 | 33350 | 1191 |
| 637 | 20240717 | 104000 | 11322840350 | 33350 | 33400 | 33450 | 33350 | 1067 |
| 638 | 20240717 | 103900 | 11287245650 | 33350 | 33400 | 33450 | 33350 | 965 |
| 639 | 20240717 | 103800 | 11255017850 | 33350 | 33350 | 33400 | 33350 | 1445 |
| 640 | 20240717 | 103700 | 11206821600 | 33350 | 33450 | 33450 | 33350 | 837 |
| 641 | 20240717 | 103600 | 11178877050 | 33400 | 33400 | 33450 | 33350 | 3314 |
| 642 | 20240717 | 103500 | 11068236950 | 33400 | 33400 | 33450 | 33400 | 999 |
| 643 | 20240717 | 103400 | 11034861900 | 33450 | 33450 | 33450 | 33400 | 1452 |
| 644 | 20240717 | 103300 | 10986314600 | 33450 | 33450 | 33500 | 33450 | 1268 |
| 645 | 20240717 | 103200 | 10943889050 | 33450 | 33450 | 33500 | 33450 | 1500 |
| 646 | 20240717 | 103100 | 10893690150 | 33450 | 33450 | 33500 | 33450 | 1923 |
| 647 | 20240717 | 103000 | 10829341050 | 33450 | 33550 | 33600 | 33450 | 2043 |
| 648 | 20240717 | 102900 | 10760890500 | 33550 | 33500 | 33600 | 33500 | 1805 |
| 649 | 20240717 | 102800 | 10700353150 | 33500 | 33650 | 33750 | 33500 | 7495 |
| 650 | 20240717 | 102700 | 10448277000 | 33650 | 33600 | 33700 | 33600 | 2132 |
| 651 | 20240717 | 102600 | 10376555100 | 33600 | 33650 | 33700 | 33600 | 1352 |
| 652 | 20240717 | 102500 | 10331050150 | 33650 | 33650 | 33700 | 33650 | 843 |
| 653 | 20240717 | 102400 | 10302679950 | 33650 | 33700 | 33750 | 33650 | 1975 |
| 654 | 20240717 | 102300 | 10236118550 | 33700 | 33550 | 33700 | 33550 | 4863 |
| 655 | 20240717 | 102200 | 10072560150 | 33550 | 33550 | 33550 | 33500 | 1642 |
| 656 | 20240717 | 102100 | 10017487700 | 33600 | 33600 | 33650 | 33550 | 1901 |
| 657 | 20240717 | 102000 | 9953613300 | 33650 | 33500 | 33650 | 33500 | 3147 |
| 658 | 20240717 | 101900 | 9847824100 | 33600 | 33500 | 33600 | 33450 | 1915 |
| 659 | 20240717 | 101800 | 9783705050 | 33450 | 33500 | 33550 | 33450 | 977 |
| 660 | 20240717 | 101700 | 9750981600 | 33500 | 33500 | 33550 | 33500 | 907 |
| 661 | 20240717 | 101600 | 9720595250 | 33500 | 33600 | 33600 | 33500 | 905 |
| 662 | 20240717 | 101500 | 9690228450 | 33600 | 33600 | 33600 | 33550 | 1412 |
| 663 | 20240717 | 101400 | 9642808450 | 33600 | 33500 | 33650 | 33450 | 3824 |
| 664 | 20240717 | 101300 | 9514413650 | 33500 | 33350 | 33500 | 33350 | 1458 |
| 665 | 20240717 | 101200 | 9465661250 | 33350 | 33350 | 33400 | 33250 | 7239 |
| 666 | 20240717 | 101100 | 9224597000 | 33350 | 33450 | 33450 | 33350 | 2280 |
| 667 | 20240717 | 101000 | 9148517450 | 33400 | 33500 | 33500 | 33400 | 1817 |
| 668 | 20240717 | 100900 | 9087780150 | 33450 | 33450 | 33500 | 33450 | 634 |
| 669 | 20240717 | 100800 | 9066571450 | 33450 | 33450 | 33500 | 33450 | 1150 |
| 670 | 20240717 | 100700 | 9028073650 | 33450 | 33500 | 33500 | 33400 | 6250 |
| 671 | 20240717 | 100600 | 8819098250 | 33500 | 33600 | 33600 | 33500 | 9299 |
| 672 | 20240717 | 100500 | 8507325800 | 33550 | 33600 | 33650 | 33550 | 2798 |
| 673 | 20240717 | 100400 | 8413259700 | 33600 | 33650 | 33650 | 33550 | 4290 |
| 674 | 20240717 | 100300 | 8269112650 | 33600 | 33700 | 33700 | 33600 | 2894 |
| 675 | 20240717 | 100200 | 8171757700 | 33700 | 33700 | 33750 | 33650 | 1877 |
| 676 | 20240717 | 100100 | 8108509200 | 33700 | 33800 | 33850 | 33700 | 4648 |
| 677 | 20240717 | 100000 | 7951603150 | 33850 | 33900 | 33900 | 33750 | 3890 |
| 678 | 20240717 | 095900 | 7820050400 | 33900 | 33950 | 33950 | 33900 | 2577 |
| 679 | 20240717 | 095800 | 7732644150 | 33950 | 34050 | 34050 | 33950 | 3910 |
| 680 | 20240717 | 095700 | 7599792400 | 34000 | 34000 | 34050 | 34000 | 599 |
| 681 | 20240717 | 095600 | 7579420650 | 34000 | 34050 | 34100 | 34000 | 1542 |
| 682 | 20240717 | 095500 | 7526917800 | 34000 | 34050 | 34100 | 34000 | 4090 |
| 683 | 20240717 | 095400 | 7387633650 | 34100 | 34050 | 34100 | 34050 | 521 |
| 684 | 20240717 | 095300 | 7369883250 | 34050 | 34050 | 34050 | 34000 | 1123 |
| 685 | 20240717 | 095200 | 7331650200 | 34000 | 34000 | 34050 | 34000 | 555 |
| 686 | 20240717 | 095100 | 7312774200 | 34000 | 34050 | 34050 | 34000 | 769 |
| 687 | 20240717 | 095000 | 7286610750 | 34000 | 34050 | 34050 | 34000 | 641 |
| 688 | 20240717 | 094900 | 7264804700 | 34000 | 34000 | 34050 | 34000 | 1629 |
| 689 | 20240717 | 094800 | 7209387350 | 34000 | 34000 | 34050 | 33950 | 1434 |
| 690 | 20240717 | 094700 | 7160624450 | 34000 | 33900 | 34000 | 33850 | 1608 |
| 691 | 20240717 | 094600 | 7106095000 | 33900 | 33850 | 33900 | 33800 | 1386 |
| 692 | 20240717 | 094500 | 7059171350 | 33850 | 33800 | 33850 | 33750 | 2184 |
| 693 | 20240717 | 094400 | 6985333200 | 33800 | 33750 | 33800 | 33700 | 4586 |
| 694 | 20240717 | 094300 | 6830554650 | 33800 | 33700 | 33850 | 33650 | 2499 |
| 695 | 20240717 | 094200 | 6746198950 | 33700 | 33750 | 33800 | 33650 | 6149 |
| 696 | 20240717 | 094100 | 6538963600 | 33750 | 33900 | 33900 | 33750 | 9557 |
| 697 | 20240717 | 094000 | 6215645150 | 33900 | 33950 | 34000 | 33850 | 6002 |
| 698 | 20240717 | 093900 | 6012126600 | 33900 | 34000 | 34000 | 33900 | 3901 |
| 699 | 20240717 | 093800 | 5879702000 | 33950 | 34050 | 34050 | 33950 | 1759 |
| 700 | 20240717 | 093700 | 5819918300 | 34000 | 34200 | 34200 | 33950 | 14108 |
| 701 | 20240717 | 093600 | 5339403550 | 34150 | 34150 | 34200 | 34100 | 891 |
| 702 | 20240717 | 093500 | 5308975500 | 34150 | 34200 | 34200 | 34100 | 2739 |
| 703 | 20240717 | 093400 | 5215429150 | 34150 | 34100 | 34200 | 34100 | 1384 |
| 704 | 20240717 | 093300 | 5168198750 | 34150 | 34350 | 34350 | 34100 | 4987 |
| 705 | 20240717 | 093200 | 4997712150 | 34350 | 34400 | 34450 | 34300 | 2396 |
| 706 | 20240717 | 093100 | 4915444700 | 34400 | 34350 | 34450 | 34300 | 1158 |
| 707 | 20240717 | 093000 | 4875623600 | 34350 | 34300 | 34350 | 34200 | 1304 |
| 708 | 20240717 | 092900 | 4830890400 | 34250 | 34350 | 34350 | 34200 | 1902 |
| 709 | 20240717 | 092800 | 4765686850 | 34350 | 34350 | 34400 | 34300 | 1444 |
| 710 | 20240717 | 092700 | 4716111350 | 34250 | 34450 | 34450 | 34250 | 3062 |
| 711 | 20240717 | 092600 | 4610927700 | 34450 | 34300 | 34450 | 34250 | 5903 |
| 712 | 20240717 | 092500 | 4408128400 | 34300 | 34000 | 34300 | 34000 | 4739 |
| 713 | 20240717 | 092400 | 4246135000 | 34000 | 34150 | 34250 | 34000 | 4403 |
| 714 | 20240717 | 092300 | 4095929850 | 34150 | 34100 | 34250 | 34050 | 2296 |
| 715 | 20240717 | 092200 | 4017518400 | 34050 | 34150 | 34150 | 33950 | 8887 |
| 716 | 20240717 | 092100 | 3715256950 | 34100 | 34300 | 34300 | 34100 | 9112 |
| 717 | 20240717 | 092000 | 3403817450 | 34300 | 34300 | 34350 | 34250 | 3494 |
| 718 | 20240717 | 091900 | 3284054950 | 34350 | 34300 | 34350 | 34200 | 4361 |
| 719 | 20240717 | 091800 | 3134688250 | 34350 | 34250 | 34400 | 34150 | 6136 |
| 720 | 20240717 | 091700 | 2924594950 | 34250 | 34550 | 34600 | 34250 | 11580 |
| 721 | 20240717 | 091600 | 2526626550 | 34550 | 34550 | 34650 | 34450 | 4630 |
| 722 | 20240717 | 091500 | 2366706350 | 34500 | 34700 | 34750 | 34400 | 12635 |
| 723 | 20240717 | 091400 | 1930101500 | 34700 | 35050 | 35050 | 34700 | 9241 |
| 724 | 20240717 | 091300 | 1608053350 | 35050 | 34950 | 35050 | 34900 | 1326 |
| 725 | 20240717 | 091200 | 1561678600 | 34950 | 34900 | 35050 | 34850 | 6919 |
| 726 | 20240717 | 091100 | 1320061800 | 34850 | 35200 | 35200 | 34850 | 7816 |
| 727 | 20240717 | 091000 | 1046240400 | 35200 | 35400 | 35400 | 35200 | 2569 |
| 728 | 20240717 | 090900 | 955587900 | 35400 | 35450 | 35500 | 35350 | 1442 |
| 729 | 20240717 | 090800 | 904548100 | 35450 | 35550 | 35550 | 35450 | 1701 |
| 730 | 20240717 | 090700 | 844201900 | 35550 | 35550 | 35600 | 35500 | 1291 |
| 731 | 20240717 | 090600 | 798282650 | 35550 | 35700 | 35750 | 35550 | 6358 |
| 732 | 20240717 | 090500 | 571741600 | 35700 | 35700 | 35800 | 35700 | 2693 |
| 733 | 20240717 | 090400 | 475543600 | 35700 | 35900 | 35950 | 35650 | 3552 |
| 734 | 20240717 | 090300 | 348320450 | 35900 | 35950 | 36050 | 35900 | 433 |
| 735 | 20240717 | 090200 | 332767850 | 35950 | 36150 | 36150 | 35950 | 2440 |
| 736 | 20240717 | 090100 | 244912350 | 36150 | 36200 | 36250 | 36050 | 2251 |
| 737 | 20240717 | 090000 | 163530000 | 36150 | 36300 | 36350 | 36150 | 4497 |