39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 210600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 3 | 20240723 | 210500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 4 | 20240723 | 210400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 5 | 20240723 | 210300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 6 | 20240723 | 210200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 7 | 20240723 | 210100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 8 | 20240723 | 210000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 9 | 20240723 | 205900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 10 | 20240723 | 205800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 11 | 20240723 | 205700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 12 | 20240723 | 205600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 13 | 20240723 | 205500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 14 | 20240723 | 205400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 15 | 20240723 | 205300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 16 | 20240723 | 205200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 17 | 20240723 | 205100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 18 | 20240723 | 205000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 19 | 20240723 | 204900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 20 | 20240723 | 204800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 21 | 20240723 | 204700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 22 | 20240723 | 204600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 23 | 20240723 | 204500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 24 | 20240723 | 204400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 25 | 20240723 | 204300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 26 | 20240723 | 204200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 27 | 20240723 | 204100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 28 | 20240723 | 204000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 29 | 20240723 | 203900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 30 | 20240723 | 203800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 31 | 20240723 | 203700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 32 | 20240723 | 203600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 33 | 20240723 | 203500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 34 | 20240723 | 203400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 35 | 20240723 | 203300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 36 | 20240723 | 203200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 37 | 20240723 | 203100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 38 | 20240723 | 203000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 39 | 20240723 | 202900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 40 | 20240723 | 202800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 41 | 20240723 | 202700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 42 | 20240723 | 202600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 43 | 20240723 | 202500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 44 | 20240723 | 202400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 45 | 20240723 | 202300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 46 | 20240723 | 202200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 47 | 20240723 | 202100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 48 | 20240723 | 202000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 49 | 20240723 | 201900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 50 | 20240723 | 201800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 51 | 20240723 | 201700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 52 | 20240723 | 201600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 53 | 20240723 | 201500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 54 | 20240723 | 201400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 55 | 20240723 | 201300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 56 | 20240723 | 201200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 57 | 20240723 | 201100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 58 | 20240723 | 201000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 59 | 20240723 | 200900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 60 | 20240723 | 200800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 61 | 20240723 | 200700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 62 | 20240723 | 200600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 63 | 20240723 | 200500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 64 | 20240723 | 200400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 65 | 20240723 | 200300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 66 | 20240723 | 200200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 67 | 20240723 | 200100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 68 | 20240723 | 200000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 69 | 20240723 | 195900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 70 | 20240723 | 195800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 71 | 20240723 | 195700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 72 | 20240723 | 195600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 73 | 20240723 | 195500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 74 | 20240723 | 195400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 75 | 20240723 | 195300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 76 | 20240723 | 195200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 77 | 20240723 | 195100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 78 | 20240723 | 195000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 79 | 20240723 | 194900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 80 | 20240723 | 194800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 81 | 20240723 | 194700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 82 | 20240723 | 194600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 83 | 20240723 | 194500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 84 | 20240723 | 194400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 85 | 20240723 | 194300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 86 | 20240723 | 194200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 87 | 20240723 | 194100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 88 | 20240723 | 194000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 89 | 20240723 | 193900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 90 | 20240723 | 193800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 91 | 20240723 | 193700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 92 | 20240723 | 193600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 93 | 20240723 | 193500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 94 | 20240723 | 193400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 95 | 20240723 | 193300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 96 | 20240723 | 193200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 97 | 20240723 | 193100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 98 | 20240723 | 193000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 99 | 20240723 | 192900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 100 | 20240723 | 192800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 101 | 20240723 | 192700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 102 | 20240723 | 192600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 103 | 20240723 | 192500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 104 | 20240723 | 192400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 105 | 20240723 | 192300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 106 | 20240723 | 192200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 107 | 20240723 | 192100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 108 | 20240723 | 192000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 109 | 20240723 | 191900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 110 | 20240723 | 191800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 111 | 20240723 | 191700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 112 | 20240723 | 191600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 113 | 20240723 | 191500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 114 | 20240723 | 191400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 115 | 20240723 | 191300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 116 | 20240723 | 191200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 117 | 20240723 | 191100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 118 | 20240723 | 191000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 119 | 20240723 | 190900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 120 | 20240723 | 190800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 121 | 20240723 | 190700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 122 | 20240723 | 190600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 123 | 20240723 | 190500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 124 | 20240723 | 190400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 125 | 20240723 | 190300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 126 | 20240723 | 190200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 127 | 20240723 | 190100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 128 | 20240723 | 190000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 129 | 20240723 | 185900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 130 | 20240723 | 185800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 131 | 20240723 | 185700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 132 | 20240723 | 185600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 133 | 20240723 | 185500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 134 | 20240723 | 185400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 135 | 20240723 | 185300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 136 | 20240723 | 185200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 137 | 20240723 | 185100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 138 | 20240723 | 185000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 139 | 20240723 | 184900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 140 | 20240723 | 184800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 141 | 20240723 | 184700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 142 | 20240723 | 184600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 143 | 20240723 | 184500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 144 | 20240723 | 184400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 145 | 20240723 | 184300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 146 | 20240723 | 184200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 147 | 20240723 | 184100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 148 | 20240723 | 184000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 149 | 20240723 | 183900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 150 | 20240723 | 183800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 151 | 20240723 | 183700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 152 | 20240723 | 183600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 153 | 20240723 | 183500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 154 | 20240723 | 183400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 155 | 20240723 | 183300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 156 | 20240723 | 183200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 157 | 20240723 | 183100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 158 | 20240723 | 183000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 159 | 20240723 | 182900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 160 | 20240723 | 182800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 161 | 20240723 | 182700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 162 | 20240723 | 182600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 163 | 20240723 | 182500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 164 | 20240723 | 182400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 165 | 20240723 | 182300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 166 | 20240723 | 182200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 167 | 20240723 | 182100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 168 | 20240723 | 182000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 169 | 20240723 | 181900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 170 | 20240723 | 181800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 171 | 20240723 | 181700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 172 | 20240723 | 181600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 173 | 20240723 | 181500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 174 | 20240723 | 181400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 175 | 20240723 | 181300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 176 | 20240723 | 181200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 177 | 20240723 | 181100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 178 | 20240723 | 181000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 179 | 20240723 | 180900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 180 | 20240723 | 180800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 181 | 20240723 | 180700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 182 | 20240723 | 180600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 183 | 20240723 | 180500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 184 | 20240723 | 180400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 185 | 20240723 | 180300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 186 | 20240723 | 180200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 187 | 20240723 | 180100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 188 | 20240723 | 180000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 189 | 20240723 | 175900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 190 | 20240723 | 175800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 191 | 20240723 | 175700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 192 | 20240723 | 175600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 193 | 20240723 | 175500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 194 | 20240723 | 175400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 195 | 20240723 | 175300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 196 | 20240723 | 175200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 197 | 20240723 | 175100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 198 | 20240723 | 175000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 199 | 20240723 | 174900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 200 | 20240723 | 174800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 201 | 20240723 | 174700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 202 | 20240723 | 174600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 203 | 20240723 | 174500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 204 | 20240723 | 174400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 205 | 20240723 | 174300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 206 | 20240723 | 174200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 207 | 20240723 | 174100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 208 | 20240723 | 174000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 209 | 20240723 | 173900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 210 | 20240723 | 173800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 211 | 20240723 | 173700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 212 | 20240723 | 173600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 213 | 20240723 | 173500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 214 | 20240723 | 173400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 215 | 20240723 | 173300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 216 | 20240723 | 173200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 217 | 20240723 | 173100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 218 | 20240723 | 173000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 219 | 20240723 | 172900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 220 | 20240723 | 172800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 221 | 20240723 | 172700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 222 | 20240723 | 172600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 223 | 20240723 | 172500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 224 | 20240723 | 172400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 225 | 20240723 | 172300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 226 | 20240723 | 172200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 227 | 20240723 | 172100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 228 | 20240723 | 172000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 229 | 20240723 | 171900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 230 | 20240723 | 171800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 231 | 20240723 | 171700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 232 | 20240723 | 171600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 233 | 20240723 | 171500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 234 | 20240723 | 171400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 235 | 20240723 | 171300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 236 | 20240723 | 171200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 237 | 20240723 | 171100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 238 | 20240723 | 171000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 239 | 20240723 | 170900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 240 | 20240723 | 170800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 241 | 20240723 | 170700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 242 | 20240723 | 170600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 243 | 20240723 | 170500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 244 | 20240723 | 170400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 245 | 20240723 | 170300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 246 | 20240723 | 170200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 247 | 20240723 | 170100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 248 | 20240723 | 170000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 249 | 20240723 | 165900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 250 | 20240723 | 165800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 251 | 20240723 | 165700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 252 | 20240723 | 165600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 253 | 20240723 | 165500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 254 | 20240723 | 165400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 255 | 20240723 | 165300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 256 | 20240723 | 165200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 257 | 20240723 | 165100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 258 | 20240723 | 165000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 259 | 20240723 | 164900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 260 | 20240723 | 164800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 261 | 20240723 | 164700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 262 | 20240723 | 164600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 263 | 20240723 | 164500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 264 | 20240723 | 164400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 265 | 20240723 | 164300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 266 | 20240723 | 164200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 267 | 20240723 | 164100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 268 | 20240723 | 164000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 269 | 20240723 | 163900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 270 | 20240723 | 163800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 271 | 20240723 | 163700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 272 | 20240723 | 163600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 273 | 20240723 | 163500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 274 | 20240723 | 163400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 275 | 20240723 | 163300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 276 | 20240723 | 163200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 277 | 20240723 | 163100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 278 | 20240723 | 163000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 279 | 20240723 | 162900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 280 | 20240723 | 162800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 281 | 20240723 | 162700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 282 | 20240723 | 162600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 283 | 20240723 | 162500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 284 | 20240723 | 162400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 285 | 20240723 | 162300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 286 | 20240723 | 162200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 287 | 20240723 | 162100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 288 | 20240723 | 162000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 289 | 20240723 | 161900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 290 | 20240723 | 161800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 291 | 20240723 | 161700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 292 | 20240723 | 161600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 293 | 20240723 | 161500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 294 | 20240723 | 161400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 295 | 20240723 | 161300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 296 | 20240723 | 161200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 297 | 20240723 | 161100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 298 | 20240723 | 161000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 299 | 20240723 | 160900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 300 | 20240723 | 160800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 301 | 20240723 | 160700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 302 | 20240723 | 160600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 303 | 20240723 | 160500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 304 | 20240723 | 160400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 305 | 20240723 | 160300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 306 | 20240723 | 160200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 307 | 20240723 | 160100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 308 | 20240723 | 160000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 309 | 20240723 | 155900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 310 | 20240723 | 155800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 311 | 20240723 | 155700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 312 | 20240723 | 155600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 313 | 20240723 | 155500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 314 | 20240723 | 155400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 315 | 20240723 | 155300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 316 | 20240723 | 155200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 317 | 20240723 | 155100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 318 | 20240723 | 155000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 319 | 20240723 | 154900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 320 | 20240723 | 154800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 321 | 20240723 | 154700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 322 | 20240723 | 154600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 323 | 20240723 | 154500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 324 | 20240723 | 154400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 325 | 20240723 | 154300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 326 | 20240723 | 154200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 327 | 20240723 | 154100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 328 | 20240723 | 154000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 329 | 20240723 | 153900 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 330 | 20240723 | 153800 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 331 | 20240723 | 153700 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 332 | 20240723 | 153600 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 333 | 20240723 | 153500 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 334 | 20240723 | 153400 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 335 | 20240723 | 153300 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 336 | 20240723 | 153200 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 337 | 20240723 | 153100 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 0 |
| 338 | 20240723 | 153000 | 13463866400 | 30500 | 30500 | 30500 | 30500 | 8969 |
| 339 | 20240723 | 152900 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 340 | 20240723 | 152800 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 341 | 20240723 | 152700 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 342 | 20240723 | 152600 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 343 | 20240723 | 152500 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 344 | 20240723 | 152400 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 345 | 20240723 | 152300 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 346 | 20240723 | 152200 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 347 | 20240723 | 152100 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 348 | 20240723 | 152000 | 13190311900 | 30300 | 30300 | 30300 | 30300 | 0 |
| 349 | 20240723 | 151900 | 13190311900 | 30300 | 30400 | 30400 | 30300 | 358 |
| 350 | 20240723 | 151800 | 13179450950 | 30400 | 30400 | 30400 | 30300 | 617 |
| 351 | 20240723 | 151700 | 13160717200 | 30350 | 30350 | 30400 | 30300 | 2026 |
| 352 | 20240723 | 151600 | 13099213550 | 30350 | 30450 | 30450 | 30350 | 587 |
| 353 | 20240723 | 151500 | 13081375050 | 30400 | 30450 | 30450 | 30400 | 314 |
| 354 | 20240723 | 151400 | 13071827000 | 30450 | 30400 | 30450 | 30350 | 1220 |
| 355 | 20240723 | 151300 | 13034720600 | 30450 | 30400 | 30450 | 30400 | 460 |
| 356 | 20240723 | 151200 | 13020733100 | 30450 | 30500 | 30500 | 30300 | 4183 |
| 357 | 20240723 | 151100 | 12893612950 | 30500 | 30500 | 30500 | 30450 | 808 |
| 358 | 20240723 | 151000 | 12868979050 | 30450 | 30450 | 30500 | 30450 | 578 |
| 359 | 20240723 | 150900 | 12851370700 | 30450 | 30400 | 30500 | 30400 | 916 |
| 360 | 20240723 | 150800 | 12823461250 | 30450 | 30500 | 30500 | 30350 | 2171 |
| 361 | 20240723 | 150700 | 12757430350 | 30450 | 30450 | 30500 | 30450 | 573 |
| 362 | 20240723 | 150600 | 12739980150 | 30450 | 30400 | 30450 | 30400 | 801 |
| 363 | 20240723 | 150500 | 12715612200 | 30400 | 30500 | 30550 | 30400 | 1217 |
| 364 | 20240723 | 150400 | 12678510450 | 30450 | 30550 | 30550 | 30400 | 2659 |
| 365 | 20240723 | 150300 | 12597541300 | 30500 | 30500 | 30550 | 30450 | 835 |
| 366 | 20240723 | 150200 | 12572081550 | 30450 | 30500 | 30550 | 30450 | 464 |
| 367 | 20240723 | 150100 | 12557930550 | 30550 | 30500 | 30550 | 30500 | 1056 |
| 368 | 20240723 | 150000 | 12525719300 | 30500 | 30550 | 30550 | 30450 | 768 |
| 369 | 20240723 | 145900 | 12502307400 | 30500 | 30600 | 30650 | 30500 | 579 |
| 370 | 20240723 | 145800 | 12484607200 | 30550 | 30650 | 30650 | 30550 | 472 |
| 371 | 20240723 | 145700 | 12470166300 | 30650 | 30550 | 30650 | 30550 | 1430 |
| 372 | 20240723 | 145600 | 12426459250 | 30550 | 30550 | 30550 | 30500 | 478 |
| 373 | 20240723 | 145500 | 12411877150 | 30550 | 30550 | 30550 | 30500 | 1028 |
| 374 | 20240723 | 145400 | 12380506850 | 30550 | 30550 | 30600 | 30500 | 630 |
| 375 | 20240723 | 145300 | 12361268350 | 30550 | 30450 | 30600 | 30450 | 1610 |
| 376 | 20240723 | 145200 | 12312146550 | 30450 | 30500 | 30550 | 30450 | 709 |
| 377 | 20240723 | 145100 | 12290525000 | 30550 | 30550 | 30550 | 30500 | 533 |
| 378 | 20240723 | 145000 | 12274248150 | 30550 | 30500 | 30550 | 30500 | 445 |
| 379 | 20240723 | 144900 | 12260674600 | 30550 | 30500 | 30550 | 30500 | 542 |
| 380 | 20240723 | 144800 | 12244122400 | 30500 | 30550 | 30600 | 30500 | 1119 |
| 381 | 20240723 | 144700 | 12209943300 | 30600 | 30600 | 30600 | 30550 | 535 |
| 382 | 20240723 | 144600 | 12193579200 | 30600 | 30600 | 30650 | 30550 | 441 |
| 383 | 20240723 | 144500 | 12180091200 | 30600 | 30500 | 30600 | 30500 | 1280 |
| 384 | 20240723 | 144400 | 12140960900 | 30550 | 30650 | 30650 | 30500 | 559 |
| 385 | 20240723 | 144300 | 12123870150 | 30600 | 30650 | 30650 | 30600 | 529 |
| 386 | 20240723 | 144200 | 12107667000 | 30650 | 30600 | 30650 | 30600 | 322 |
| 387 | 20240723 | 144100 | 12097809150 | 30600 | 30600 | 30650 | 30600 | 666 |
| 388 | 20240723 | 144000 | 12077411550 | 30650 | 30650 | 30700 | 30600 | 406 |
| 389 | 20240723 | 143900 | 12064968850 | 30650 | 30700 | 30700 | 30650 | 615 |
| 390 | 20240723 | 143800 | 12046100800 | 30700 | 30700 | 30700 | 30650 | 465 |
| 391 | 20240723 | 143700 | 12031844700 | 30700 | 30700 | 30700 | 30650 | 416 |
| 392 | 20240723 | 143600 | 12019073700 | 30650 | 30750 | 30750 | 30650 | 361 |
| 393 | 20240723 | 143500 | 12007994150 | 30750 | 30700 | 30750 | 30650 | 467 |
| 394 | 20240723 | 143400 | 11993658350 | 30700 | 30700 | 30700 | 30650 | 288 |
| 395 | 20240723 | 143300 | 11984823400 | 30650 | 30650 | 30700 | 30650 | 593 |
| 396 | 20240723 | 143200 | 11966621900 | 30700 | 30700 | 30700 | 30650 | 190 |
| 397 | 20240723 | 143100 | 11960796350 | 30700 | 30700 | 30700 | 30650 | 326 |
| 398 | 20240723 | 143000 | 11950788700 | 30700 | 30700 | 30700 | 30650 | 594 |
| 399 | 20240723 | 142900 | 11932578650 | 30700 | 30750 | 30750 | 30700 | 846 |
| 400 | 20240723 | 142800 | 11906595150 | 30800 | 30750 | 30800 | 30750 | 279 |
| 401 | 20240723 | 142700 | 11898008650 | 30750 | 30800 | 30800 | 30750 | 559 |
| 402 | 20240723 | 142600 | 11880800400 | 30750 | 30800 | 30800 | 30750 | 311 |
| 403 | 20240723 | 142500 | 11871232350 | 30800 | 30800 | 30800 | 30750 | 463 |
| 404 | 20240723 | 142400 | 11856973150 | 30800 | 30800 | 30800 | 30750 | 179 |
| 405 | 20240723 | 142300 | 11851465050 | 30800 | 30800 | 30850 | 30750 | 602 |
| 406 | 20240723 | 142200 | 11832923450 | 30800 | 30800 | 30800 | 30800 | 115 |
| 407 | 20240723 | 142100 | 11829381450 | 30750 | 30750 | 30800 | 30750 | 563 |
| 408 | 20240723 | 142000 | 11812065100 | 30750 | 30800 | 30800 | 30750 | 404 |
| 409 | 20240723 | 141900 | 11799631850 | 30850 | 30800 | 30850 | 30750 | 1016 |
| 410 | 20240723 | 141800 | 11768341800 | 30800 | 30800 | 30800 | 30750 | 188 |
| 411 | 20240723 | 141700 | 11762557750 | 30800 | 30700 | 30850 | 30700 | 746 |
| 412 | 20240723 | 141600 | 11739591550 | 30750 | 30800 | 30800 | 30650 | 547 |
| 413 | 20240723 | 141500 | 11722780150 | 30750 | 30750 | 30750 | 30700 | 568 |
| 414 | 20240723 | 141400 | 11705315100 | 30750 | 30800 | 30800 | 30750 | 310 |
| 415 | 20240723 | 141300 | 11695778900 | 30800 | 30800 | 30850 | 30750 | 682 |
| 416 | 20240723 | 141200 | 11674771250 | 30750 | 30850 | 30850 | 30750 | 1156 |
| 417 | 20240723 | 141100 | 11639149150 | 30850 | 30900 | 30900 | 30850 | 216 |
| 418 | 20240723 | 141000 | 11632484000 | 30900 | 30850 | 30900 | 30800 | 244 |
| 419 | 20240723 | 140900 | 11624953200 | 30850 | 30800 | 30850 | 30800 | 1528 |
| 420 | 20240723 | 140800 | 11577842750 | 30800 | 30800 | 30800 | 30750 | 129 |
| 421 | 20240723 | 140700 | 11573870350 | 30800 | 30800 | 30800 | 30750 | 1204 |
| 422 | 20240723 | 140600 | 11536826850 | 30800 | 30850 | 30850 | 30750 | 341 |
| 423 | 20240723 | 140500 | 11526330850 | 30850 | 30800 | 30850 | 30750 | 3026 |
| 424 | 20240723 | 140400 | 11433022900 | 30800 | 30600 | 30800 | 30600 | 1040 |
| 425 | 20240723 | 140300 | 11401051050 | 30650 | 30650 | 30750 | 30650 | 1539 |
| 426 | 20240723 | 140200 | 11353811400 | 30700 | 30800 | 30850 | 30700 | 1838 |
| 427 | 20240723 | 140100 | 11297249400 | 30800 | 30750 | 30850 | 30700 | 2358 |
| 428 | 20240723 | 140000 | 11224717550 | 30700 | 30700 | 30850 | 30700 | 3307 |
| 429 | 20240723 | 135900 | 11123000400 | 30750 | 30650 | 30750 | 30600 | 1540 |
| 430 | 20240723 | 135800 | 11075746300 | 30650 | 30650 | 30650 | 30600 | 2112 |
| 431 | 20240723 | 135700 | 11011047800 | 30650 | 30700 | 30700 | 30600 | 877 |
| 432 | 20240723 | 135600 | 10984183450 | 30700 | 30700 | 30700 | 30550 | 1211 |
| 433 | 20240723 | 135500 | 10947118750 | 30700 | 30700 | 30750 | 30600 | 504 |
| 434 | 20240723 | 135400 | 10931661100 | 30750 | 30750 | 30750 | 30700 | 509 |
| 435 | 20240723 | 135300 | 10916022400 | 30750 | 30800 | 30800 | 30700 | 1607 |
| 436 | 20240723 | 135200 | 10866557050 | 30800 | 30750 | 30800 | 30750 | 430 |
| 437 | 20240723 | 135100 | 10853331550 | 30750 | 30700 | 30750 | 30700 | 704 |
| 438 | 20240723 | 135000 | 10831699000 | 30750 | 30700 | 30800 | 30700 | 1065 |
| 439 | 20240723 | 134900 | 10798968900 | 30700 | 30700 | 30700 | 30650 | 391 |
| 440 | 20240723 | 134800 | 10786968300 | 30700 | 30650 | 30750 | 30650 | 517 |
| 441 | 20240723 | 134700 | 10771095250 | 30700 | 30700 | 30750 | 30650 | 406 |
| 442 | 20240723 | 134600 | 10758632150 | 30750 | 30650 | 30750 | 30600 | 1177 |
| 443 | 20240723 | 134500 | 10722528900 | 30650 | 30600 | 30650 | 30550 | 915 |
| 444 | 20240723 | 134400 | 10694531600 | 30650 | 30600 | 30650 | 30550 | 174 |
| 445 | 20240723 | 134300 | 10689202100 | 30550 | 30600 | 30600 | 30550 | 554 |
| 446 | 20240723 | 134200 | 10672254150 | 30650 | 30600 | 30650 | 30600 | 444 |
| 447 | 20240723 | 134100 | 10658666450 | 30550 | 30600 | 30600 | 30550 | 243 |
| 448 | 20240723 | 134000 | 10651238750 | 30550 | 30600 | 30650 | 30550 | 632 |
| 449 | 20240723 | 133900 | 10631902150 | 30600 | 30650 | 30650 | 30600 | 76 |
| 450 | 20240723 | 133800 | 10629574650 | 30600 | 30550 | 30650 | 30550 | 1888 |
| 451 | 20240723 | 133700 | 10571808200 | 30550 | 30550 | 30550 | 30500 | 246 |
| 452 | 20240723 | 133600 | 10564296550 | 30550 | 30500 | 30550 | 30500 | 517 |
| 453 | 20240723 | 133500 | 10548525250 | 30500 | 30550 | 30550 | 30500 | 169 |
| 454 | 20240723 | 133400 | 10543365200 | 30500 | 30500 | 30550 | 30450 | 351 |
| 455 | 20240723 | 133300 | 10532657100 | 30500 | 30500 | 30550 | 30450 | 221 |
| 456 | 20240723 | 133200 | 10525917150 | 30500 | 30500 | 30550 | 30450 | 624 |
| 457 | 20240723 | 133100 | 10506892200 | 30500 | 30500 | 30550 | 30500 | 809 |
| 458 | 20240723 | 133000 | 10482211950 | 30550 | 30550 | 30550 | 30500 | 974 |
| 459 | 20240723 | 132900 | 10452462900 | 30600 | 30600 | 30600 | 30550 | 158 |
| 460 | 20240723 | 132800 | 10447632600 | 30600 | 30650 | 30650 | 30600 | 995 |
| 461 | 20240723 | 132700 | 10417165650 | 30650 | 30700 | 30700 | 30650 | 946 |
| 462 | 20240723 | 132600 | 10388144400 | 30650 | 30650 | 30750 | 30600 | 906 |
| 463 | 20240723 | 132500 | 10360349900 | 30650 | 30650 | 30650 | 30600 | 568 |
| 464 | 20240723 | 132400 | 10342942700 | 30700 | 30650 | 30700 | 30650 | 1606 |
| 465 | 20240723 | 132300 | 10293678000 | 30650 | 30550 | 30650 | 30500 | 1298 |
| 466 | 20240723 | 132200 | 10253973700 | 30550 | 30500 | 30650 | 30500 | 2016 |
| 467 | 20240723 | 132100 | 10192285050 | 30550 | 30500 | 30600 | 30450 | 1008 |
| 468 | 20240723 | 132000 | 10161529150 | 30450 | 30400 | 30450 | 30400 | 1993 |
| 469 | 20240723 | 131900 | 10100903500 | 30400 | 30400 | 30400 | 30350 | 141 |
| 470 | 20240723 | 131800 | 10096619250 | 30350 | 30350 | 30400 | 30350 | 665 |
| 471 | 20240723 | 131700 | 10076436150 | 30350 | 30350 | 30350 | 30300 | 288 |
| 472 | 20240723 | 131600 | 10067698900 | 30350 | 30350 | 30350 | 30300 | 446 |
| 473 | 20240723 | 131500 | 10054170200 | 30350 | 30350 | 30400 | 30350 | 397 |
| 474 | 20240723 | 131400 | 10042117350 | 30400 | 30350 | 30400 | 30350 | 849 |
| 475 | 20240723 | 131300 | 10016315750 | 30350 | 30400 | 30400 | 30350 | 367 |
| 476 | 20240723 | 131200 | 10005173800 | 30350 | 30300 | 30400 | 30300 | 903 |
| 477 | 20240723 | 131100 | 9977791400 | 30300 | 30300 | 30300 | 30250 | 134 |
| 478 | 20240723 | 131000 | 9973734050 | 30300 | 30250 | 30300 | 30200 | 507 |
| 479 | 20240723 | 130900 | 9958400850 | 30250 | 30250 | 30300 | 30200 | 240 |
| 480 | 20240723 | 130800 | 9951140400 | 30200 | 30250 | 30300 | 30200 | 973 |
| 481 | 20240723 | 130700 | 9921693350 | 30300 | 30300 | 30300 | 30250 | 246 |
| 482 | 20240723 | 130600 | 9914243950 | 30300 | 30300 | 30300 | 30250 | 389 |
| 483 | 20240723 | 130500 | 9902458000 | 30300 | 30250 | 30300 | 30250 | 230 |
| 484 | 20240723 | 130400 | 9895491000 | 30250 | 30250 | 30300 | 30200 | 726 |
| 485 | 20240723 | 130300 | 9873526800 | 30300 | 30250 | 30300 | 30250 | 449 |
| 486 | 20240723 | 130200 | 9859934250 | 30300 | 30200 | 30300 | 30150 | 1065 |
| 487 | 20240723 | 130100 | 9827723750 | 30250 | 30250 | 30300 | 30200 | 908 |
| 488 | 20240723 | 130000 | 9800253750 | 30250 | 30200 | 30250 | 30100 | 1397 |
| 489 | 20240723 | 125900 | 9758114100 | 30200 | 30100 | 30200 | 30100 | 419 |
| 490 | 20240723 | 125800 | 9745481250 | 30150 | 30050 | 30250 | 30050 | 1763 |
| 491 | 20240723 | 125700 | 9692354250 | 30100 | 30050 | 30100 | 30050 | 233 |
| 492 | 20240723 | 125600 | 9685346300 | 30050 | 30100 | 30100 | 30050 | 613 |
| 493 | 20240723 | 125500 | 9666917600 | 30050 | 30050 | 30100 | 30050 | 396 |
| 494 | 20240723 | 125400 | 9655017200 | 30000 | 30050 | 30050 | 30000 | 207 |
| 495 | 20240723 | 125300 | 9648799800 | 30050 | 30100 | 30100 | 30000 | 200 |
| 496 | 20240723 | 125200 | 9642789850 | 30050 | 30050 | 30100 | 30050 | 40 |
| 497 | 20240723 | 125100 | 9641587650 | 30050 | 30050 | 30050 | 30000 | 485 |
| 498 | 20240723 | 125000 | 9627013650 | 30000 | 30000 | 30050 | 30000 | 2359 |
| 499 | 20240723 | 124900 | 9556168800 | 30000 | 29900 | 30000 | 29900 | 859 |
| 500 | 20240723 | 124800 | 9530441700 | 29900 | 29800 | 29900 | 29800 | 1802 |
| 501 | 20240723 | 124700 | 9476650000 | 29800 | 29850 | 29850 | 29800 | 160 |
| 502 | 20240723 | 124600 | 9471874500 | 29850 | 29850 | 29850 | 29800 | 48 |
| 503 | 20240723 | 124500 | 9470443550 | 29800 | 29800 | 29800 | 29800 | 130 |
| 504 | 20240723 | 124400 | 9466569550 | 29800 | 29800 | 29800 | 29750 | 1363 |
| 505 | 20240723 | 124300 | 9425953250 | 29750 | 29750 | 29800 | 29750 | 297 |
| 506 | 20240723 | 124200 | 9417117450 | 29750 | 29750 | 29750 | 29750 | 37 |
| 507 | 20240723 | 124100 | 9416016700 | 29800 | 29700 | 29800 | 29650 | 1092 |
| 508 | 20240723 | 124000 | 9383592800 | 29700 | 29750 | 29750 | 29650 | 1078 |
| 509 | 20240723 | 123900 | 9351572650 | 29750 | 29750 | 29800 | 29750 | 361 |
| 510 | 20240723 | 123800 | 9340819900 | 29750 | 29800 | 29800 | 29750 | 225 |
| 511 | 20240723 | 123700 | 9334118800 | 29800 | 29800 | 29850 | 29800 | 212 |
| 512 | 20240723 | 123600 | 9327800950 | 29800 | 29900 | 29900 | 29800 | 1546 |
| 513 | 20240723 | 123500 | 9281630300 | 29900 | 29700 | 29950 | 29700 | 5061 |
| 514 | 20240723 | 123400 | 9130540900 | 29700 | 29700 | 29700 | 29700 | 504 |
| 515 | 20240723 | 123300 | 9115572100 | 29650 | 29650 | 29650 | 29650 | 400 |
| 516 | 20240723 | 123200 | 9103712100 | 29650 | 29550 | 29650 | 29550 | 749 |
| 517 | 20240723 | 123100 | 9081535500 | 29550 | 29500 | 29550 | 29500 | 412 |
| 518 | 20240723 | 123000 | 9069360950 | 29500 | 29550 | 29550 | 29500 | 97 |
| 519 | 20240723 | 122900 | 9066498650 | 29550 | 29600 | 29600 | 29550 | 154 |
| 520 | 20240723 | 122800 | 9061947400 | 29600 | 29650 | 29650 | 29600 | 2107 |
| 521 | 20240723 | 122700 | 8999502300 | 29700 | 29600 | 29700 | 29600 | 3913 |
| 522 | 20240723 | 122600 | 8883587350 | 29550 | 29550 | 29600 | 29550 | 317 |
| 523 | 20240723 | 122500 | 8874211800 | 29550 | 29600 | 29600 | 29550 | 82 |
| 524 | 20240723 | 122400 | 8871788600 | 29600 | 29600 | 29600 | 29550 | 81 |
| 525 | 20240723 | 122300 | 8869394050 | 29600 | 29550 | 29600 | 29550 | 293 |
| 526 | 20240723 | 122200 | 8860729050 | 29550 | 29600 | 29600 | 29550 | 683 |
| 527 | 20240723 | 122100 | 8840543100 | 29550 | 29550 | 29600 | 29500 | 964 |
| 528 | 20240723 | 122000 | 8812032650 | 29550 | 29500 | 29650 | 29500 | 2357 |
| 529 | 20240723 | 121900 | 8742305700 | 29500 | 29600 | 29600 | 29500 | 630 |
| 530 | 20240723 | 121800 | 8723705000 | 29550 | 29550 | 29550 | 29400 | 1588 |
| 531 | 20240723 | 121700 | 8676902400 | 29550 | 29550 | 29550 | 29300 | 6359 |
| 532 | 20240723 | 121600 | 8489783450 | 29550 | 29500 | 29550 | 29500 | 650 |
| 533 | 20240723 | 121500 | 8470577700 | 29550 | 29550 | 29600 | 29500 | 1302 |
| 534 | 20240723 | 121400 | 8432112450 | 29600 | 29550 | 29650 | 29500 | 4431 |
| 535 | 20240723 | 121300 | 8301040100 | 29550 | 29650 | 29700 | 29500 | 8578 |
| 536 | 20240723 | 121200 | 8047781550 | 29650 | 29700 | 29700 | 29650 | 160 |
| 537 | 20240723 | 121100 | 8043037300 | 29700 | 29700 | 29700 | 29650 | 211 |
| 538 | 20240723 | 121000 | 8036779600 | 29650 | 29700 | 29700 | 29650 | 395 |
| 539 | 20240723 | 120900 | 8025053400 | 29700 | 29700 | 29700 | 29600 | 2023 |
| 540 | 20240723 | 120800 | 7965063800 | 29700 | 29750 | 29800 | 29700 | 2656 |
| 541 | 20240723 | 120700 | 7886099050 | 29750 | 29700 | 29750 | 29650 | 1912 |
| 542 | 20240723 | 120600 | 7829302450 | 29650 | 29650 | 29650 | 29650 | 1862 |
| 543 | 20240723 | 120500 | 7774094150 | 29650 | 29750 | 29750 | 29650 | 4773 |
| 544 | 20240723 | 120400 | 7632344750 | 29800 | 29750 | 29800 | 29700 | 1449 |
| 545 | 20240723 | 120300 | 7589244750 | 29750 | 29800 | 29800 | 29700 | 5239 |
| 546 | 20240723 | 120200 | 7433248050 | 29800 | 29800 | 29850 | 29800 | 433 |
| 547 | 20240723 | 120100 | 7420343700 | 29850 | 29850 | 29900 | 29850 | 488 |
| 548 | 20240723 | 120000 | 7405776700 | 29850 | 29900 | 29900 | 29800 | 1242 |
| 549 | 20240723 | 115900 | 7368697550 | 29850 | 29900 | 29900 | 29850 | 937 |
| 550 | 20240723 | 115800 | 7340704050 | 29900 | 29950 | 29950 | 29900 | 614 |
| 551 | 20240723 | 115700 | 7322338350 | 29950 | 30000 | 30000 | 29950 | 136 |
| 552 | 20240723 | 115600 | 7318264950 | 30000 | 29950 | 30000 | 29950 | 472 |
| 553 | 20240723 | 115500 | 7304122750 | 29950 | 29950 | 30000 | 29950 | 262 |
| 554 | 20240723 | 115400 | 7296269900 | 29950 | 30000 | 30000 | 29950 | 586 |
| 555 | 20240723 | 115300 | 7278718850 | 30000 | 30000 | 30000 | 29950 | 252 |
| 556 | 20240723 | 115200 | 7271160550 | 30000 | 29950 | 30000 | 29950 | 125 |
| 557 | 20240723 | 115100 | 7267410700 | 29950 | 29950 | 30000 | 29950 | 1512 |
| 558 | 20240723 | 115000 | 7222125950 | 29950 | 29900 | 29950 | 29900 | 161 |
| 559 | 20240723 | 114900 | 7217306100 | 29900 | 29900 | 29950 | 29900 | 195 |
| 560 | 20240723 | 114800 | 7211474500 | 29950 | 29900 | 29950 | 29900 | 42 |
| 561 | 20240723 | 114700 | 7210218300 | 29900 | 29950 | 29950 | 29900 | 178 |
| 562 | 20240723 | 114600 | 7204888900 | 29950 | 29900 | 29950 | 29850 | 1516 |
| 563 | 20240723 | 114500 | 7159546100 | 29800 | 29900 | 29950 | 29800 | 2545 |
| 564 | 20240723 | 114400 | 7083554700 | 29900 | 30000 | 30000 | 29900 | 2922 |
| 565 | 20240723 | 114300 | 6996120200 | 29950 | 30050 | 30050 | 29950 | 251 |
| 566 | 20240723 | 114200 | 6988597150 | 30000 | 30000 | 30050 | 30000 | 187 |
| 567 | 20240723 | 114100 | 6982982300 | 30000 | 30000 | 30050 | 30000 | 809 |
| 568 | 20240723 | 114000 | 6958711200 | 30000 | 29950 | 30000 | 29950 | 39 |
| 569 | 20240723 | 113900 | 6957542800 | 30000 | 30000 | 30000 | 29900 | 3651 |
| 570 | 20240723 | 113800 | 6848178800 | 30000 | 29950 | 30050 | 29950 | 1053 |
| 571 | 20240723 | 113700 | 6816585600 | 30000 | 30000 | 30000 | 29950 | 86 |
| 572 | 20240723 | 113600 | 6814007350 | 30000 | 30000 | 30000 | 29950 | 142 |
| 573 | 20240723 | 113500 | 6809748500 | 29950 | 30000 | 30000 | 29950 | 888 |
| 574 | 20240723 | 113400 | 6783144050 | 30000 | 30000 | 30000 | 30000 | 60 |
| 575 | 20240723 | 113300 | 6781344050 | 30000 | 30050 | 30050 | 30000 | 386 |
| 576 | 20240723 | 113200 | 6769758050 | 30050 | 30050 | 30050 | 30000 | 565 |
| 577 | 20240723 | 113100 | 6752801800 | 30000 | 30050 | 30050 | 29950 | 995 |
| 578 | 20240723 | 113000 | 6722949800 | 30050 | 30050 | 30050 | 30000 | 741 |
| 579 | 20240723 | 112900 | 6700708250 | 30050 | 30000 | 30050 | 29950 | 524 |
| 580 | 20240723 | 112800 | 6684988850 | 30000 | 30000 | 30000 | 29950 | 832 |
| 581 | 20240723 | 112700 | 6660029100 | 30050 | 30050 | 30100 | 30000 | 941 |
| 582 | 20240723 | 112600 | 6631783250 | 30050 | 30100 | 30100 | 30050 | 601 |
| 583 | 20240723 | 112500 | 6613718100 | 30000 | 30000 | 30100 | 30000 | 1336 |
| 584 | 20240723 | 112400 | 6573589500 | 30000 | 30000 | 30050 | 30000 | 139 |
| 585 | 20240723 | 112300 | 6569413800 | 30000 | 30100 | 30100 | 30000 | 484 |
| 586 | 20240723 | 112200 | 6554882900 | 30050 | 30100 | 30100 | 30050 | 207 |
| 587 | 20240723 | 112100 | 6548661300 | 30100 | 30000 | 30150 | 30000 | 470 |
| 588 | 20240723 | 112000 | 6534524150 | 30100 | 30000 | 30100 | 30000 | 659 |
| 589 | 20240723 | 111900 | 6514751150 | 30000 | 30000 | 30000 | 29900 | 3134 |
| 590 | 20240723 | 111800 | 6420858700 | 30000 | 29950 | 30000 | 29950 | 308 |
| 591 | 20240723 | 111700 | 6411628300 | 29950 | 30000 | 30050 | 29950 | 1047 |
| 592 | 20240723 | 111600 | 6380231800 | 30000 | 30000 | 30050 | 30000 | 369 |
| 593 | 20240723 | 111500 | 6369155750 | 30000 | 30100 | 30100 | 30000 | 590 |
| 594 | 20240723 | 111400 | 6351420650 | 30050 | 30100 | 30100 | 30050 | 636 |
| 595 | 20240723 | 111300 | 6332292500 | 30100 | 30250 | 30250 | 30100 | 1225 |
| 596 | 20240723 | 111200 | 6295328500 | 30250 | 30250 | 30250 | 30250 | 28 |
| 597 | 20240723 | 111100 | 6294481500 | 30250 | 30250 | 30250 | 30200 | 140 |
| 598 | 20240723 | 111000 | 6290248700 | 30200 | 30300 | 30300 | 30200 | 401 |
| 599 | 20240723 | 110900 | 6278110800 | 30350 | 30350 | 30350 | 30300 | 69 |
| 600 | 20240723 | 110800 | 6276018400 | 30350 | 30300 | 30350 | 30300 | 822 |
| 601 | 20240723 | 110700 | 6251107150 | 30250 | 30300 | 30300 | 30250 | 472 |
| 602 | 20240723 | 110600 | 6236816900 | 30250 | 30300 | 30300 | 30250 | 3 |
| 603 | 20240723 | 110500 | 6236726050 | 30300 | 30250 | 30300 | 30250 | 160 |
| 604 | 20240723 | 110400 | 6231880250 | 30300 | 30350 | 30350 | 30300 | 232 |
| 605 | 20240723 | 110300 | 6224843100 | 30350 | 30350 | 30400 | 30300 | 1825 |
| 606 | 20240723 | 110200 | 6169479250 | 30400 | 30250 | 30400 | 30250 | 718 |
| 607 | 20240723 | 110100 | 6147717500 | 30250 | 30300 | 30350 | 30200 | 1314 |
| 608 | 20240723 | 110000 | 6107944050 | 30300 | 30250 | 30300 | 30250 | 852 |
| 609 | 20240723 | 105900 | 6082128500 | 30300 | 30150 | 30300 | 30150 | 1490 |
| 610 | 20240723 | 105800 | 6037078850 | 30150 | 30150 | 30200 | 30150 | 1019 |
| 611 | 20240723 | 105700 | 6006353750 | 30150 | 30100 | 30150 | 30100 | 299 |
| 612 | 20240723 | 105600 | 5997347450 | 30100 | 30100 | 30150 | 30100 | 570 |
| 613 | 20240723 | 105500 | 5980183550 | 30100 | 30250 | 30250 | 30100 | 3265 |
| 614 | 20240723 | 105400 | 5881713250 | 30250 | 30200 | 30250 | 30200 | 1325 |
| 615 | 20240723 | 105300 | 5841639200 | 30250 | 30000 | 30250 | 30000 | 2076 |
| 616 | 20240723 | 105200 | 5779105700 | 30000 | 30100 | 30100 | 30000 | 748 |
| 617 | 20240723 | 105100 | 5756632200 | 30100 | 30150 | 30150 | 30100 | 450 |
| 618 | 20240723 | 105000 | 5743086900 | 30100 | 29950 | 30150 | 29950 | 2569 |
| 619 | 20240723 | 104900 | 5665897450 | 30000 | 30050 | 30050 | 29950 | 920 |
| 620 | 20240723 | 104800 | 5638298100 | 30050 | 30150 | 30150 | 30050 | 1388 |
| 621 | 20240723 | 104700 | 5596563300 | 30150 | 30100 | 30200 | 30100 | 2062 |
| 622 | 20240723 | 104600 | 5534468800 | 30050 | 30100 | 30100 | 30050 | 1805 |
| 623 | 20240723 | 104500 | 5480216200 | 30150 | 30100 | 30150 | 30000 | 6155 |
| 624 | 20240723 | 104400 | 5295335550 | 30100 | 30150 | 30150 | 30050 | 4390 |
| 625 | 20240723 | 104300 | 5163289550 | 30150 | 30200 | 30200 | 30150 | 3859 |
| 626 | 20240723 | 104200 | 5046827950 | 30200 | 30300 | 30300 | 30150 | 2156 |
| 627 | 20240723 | 104100 | 4981671950 | 30300 | 30350 | 30400 | 30300 | 965 |
| 628 | 20240723 | 104000 | 4952396650 | 30350 | 30450 | 30450 | 30350 | 224 |
| 629 | 20240723 | 103900 | 4945588300 | 30450 | 30450 | 30450 | 30450 | 141 |
| 630 | 20240723 | 103800 | 4941294850 | 30400 | 30450 | 30450 | 30400 | 151 |
| 631 | 20240723 | 103700 | 4936702200 | 30400 | 30450 | 30500 | 30400 | 200 |
| 632 | 20240723 | 103600 | 4930606800 | 30500 | 30500 | 30500 | 30450 | 172 |
| 633 | 20240723 | 103500 | 4925362550 | 30450 | 30500 | 30500 | 30450 | 32 |
| 634 | 20240723 | 103400 | 4924386950 | 30400 | 30450 | 30450 | 30400 | 373 |
| 635 | 20240723 | 103300 | 4913031500 | 30450 | 30450 | 30450 | 30400 | 1716 |
| 636 | 20240723 | 103200 | 4860809950 | 30450 | 30450 | 30450 | 30400 | 605 |
| 637 | 20240723 | 103100 | 4842389400 | 30450 | 30350 | 30450 | 30300 | 1192 |
| 638 | 20240723 | 103000 | 4806191050 | 30350 | 30300 | 30350 | 30300 | 1204 |
| 639 | 20240723 | 102900 | 4769697950 | 30300 | 30350 | 30400 | 30300 | 287 |
| 640 | 20240723 | 102800 | 4760990900 | 30400 | 30400 | 30400 | 30350 | 233 |
| 641 | 20240723 | 102700 | 4753912000 | 30350 | 30400 | 30400 | 30350 | 184 |
| 642 | 20240723 | 102600 | 4748318650 | 30350 | 30450 | 30450 | 30350 | 543 |
| 643 | 20240723 | 102500 | 4731824150 | 30450 | 30450 | 30450 | 30400 | 243 |
| 644 | 20240723 | 102400 | 4724427900 | 30450 | 30400 | 30450 | 30350 | 742 |
| 645 | 20240723 | 102300 | 4701869700 | 30350 | 30400 | 30400 | 30350 | 554 |
| 646 | 20240723 | 102200 | 4685055650 | 30400 | 30250 | 30400 | 30250 | 1434 |
| 647 | 20240723 | 102100 | 4641587900 | 30300 | 30350 | 30350 | 30300 | 618 |
| 648 | 20240723 | 102000 | 4622861100 | 30300 | 30300 | 30300 | 30250 | 1082 |
| 649 | 20240723 | 101900 | 4590078200 | 30300 | 30200 | 30350 | 30200 | 4371 |
| 650 | 20240723 | 101800 | 4457925750 | 30200 | 30350 | 30350 | 30200 | 981 |
| 651 | 20240723 | 101700 | 4428229150 | 30350 | 30250 | 30350 | 30250 | 2118 |
| 652 | 20240723 | 101600 | 4364105000 | 30250 | 30250 | 30300 | 30200 | 1620 |
| 653 | 20240723 | 101500 | 4315100450 | 30300 | 30300 | 30350 | 30300 | 820 |
| 654 | 20240723 | 101400 | 4290250400 | 30350 | 30300 | 30350 | 30300 | 763 |
| 655 | 20240723 | 101300 | 4267115900 | 30300 | 30350 | 30350 | 30300 | 737 |
| 656 | 20240723 | 101200 | 4244771600 | 30350 | 30350 | 30350 | 30300 | 324 |
| 657 | 20240723 | 101100 | 4234944300 | 30350 | 30300 | 30400 | 30250 | 3364 |
| 658 | 20240723 | 101000 | 4133016850 | 30250 | 30300 | 30350 | 30250 | 1013 |
| 659 | 20240723 | 100900 | 4102323350 | 30350 | 30500 | 30550 | 30300 | 7412 |
| 660 | 20240723 | 100800 | 3876584550 | 30500 | 30550 | 30550 | 30500 | 1985 |
| 661 | 20240723 | 100700 | 3815952050 | 30500 | 30550 | 30550 | 30500 | 404 |
| 662 | 20240723 | 100600 | 3803623200 | 30550 | 30550 | 30600 | 30550 | 1209 |
| 663 | 20240723 | 100500 | 3766687050 | 30550 | 30550 | 30600 | 30550 | 802 |
| 664 | 20240723 | 100400 | 3742184350 | 30550 | 30600 | 30600 | 30550 | 932 |
| 665 | 20240723 | 100300 | 3713695550 | 30600 | 30600 | 30650 | 30600 | 510 |
| 666 | 20240723 | 100200 | 3698088350 | 30600 | 30600 | 30650 | 30600 | 670 |
| 667 | 20240723 | 100100 | 3677585150 | 30600 | 30600 | 30650 | 30600 | 319 |
| 668 | 20240723 | 100000 | 3667822500 | 30600 | 30600 | 30650 | 30600 | 421 |
| 669 | 20240723 | 095900 | 3654938600 | 30600 | 30550 | 30600 | 30550 | 1698 |
| 670 | 20240723 | 095800 | 3603013100 | 30550 | 30600 | 30650 | 30550 | 1165 |
| 671 | 20240723 | 095700 | 3567382350 | 30600 | 30800 | 30800 | 30600 | 2039 |
| 672 | 20240723 | 095600 | 3504749300 | 30850 | 30800 | 30850 | 30800 | 268 |
| 673 | 20240723 | 095500 | 3496493150 | 30800 | 30850 | 30850 | 30800 | 1791 |
| 674 | 20240723 | 095400 | 3441329300 | 30850 | 30850 | 30850 | 30800 | 430 |
| 675 | 20240723 | 095300 | 3428083900 | 30800 | 30800 | 30850 | 30800 | 546 |
| 676 | 20240723 | 095200 | 3411262400 | 30800 | 30850 | 30850 | 30800 | 143 |
| 677 | 20240723 | 095100 | 3406856700 | 30800 | 30900 | 30900 | 30800 | 248 |
| 678 | 20240723 | 095000 | 3399205250 | 30900 | 30850 | 30900 | 30850 | 26 |
| 679 | 20240723 | 094900 | 3398401900 | 30850 | 30850 | 30900 | 30850 | 790 |
| 680 | 20240723 | 094800 | 3374029100 | 30900 | 30900 | 30900 | 30850 | 889 |
| 681 | 20240723 | 094700 | 3346559050 | 30950 | 30850 | 30950 | 30850 | 869 |
| 682 | 20240723 | 094600 | 3319708850 | 30850 | 30850 | 30850 | 30850 | 56 |
| 683 | 20240723 | 094500 | 3317981250 | 30850 | 30850 | 30900 | 30850 | 895 |
| 684 | 20240723 | 094400 | 3290368950 | 30850 | 30900 | 30900 | 30850 | 485 |
| 685 | 20240723 | 094300 | 3275393550 | 30900 | 30950 | 30950 | 30900 | 738 |
| 686 | 20240723 | 094200 | 3252572950 | 30950 | 31000 | 31000 | 30900 | 1515 |
| 687 | 20240723 | 094100 | 3205632700 | 31000 | 30950 | 31000 | 30950 | 809 |
| 688 | 20240723 | 094000 | 3180558950 | 30950 | 30850 | 30950 | 30850 | 1814 |
| 689 | 20240723 | 093900 | 3124515400 | 30800 | 30750 | 30850 | 30700 | 2021 |
| 690 | 20240723 | 093800 | 3062302600 | 30750 | 30750 | 30800 | 30750 | 132 |
| 691 | 20240723 | 093700 | 3058240850 | 30800 | 30750 | 30800 | 30700 | 361 |
| 692 | 20240723 | 093600 | 3047140500 | 30750 | 30650 | 30750 | 30650 | 2435 |
| 693 | 20240723 | 093500 | 2972366400 | 30600 | 30600 | 30600 | 30550 | 3866 |
| 694 | 20240723 | 093400 | 2854166700 | 30650 | 30650 | 30700 | 30650 | 594 |
| 695 | 20240723 | 093300 | 2835959000 | 30650 | 30650 | 30650 | 30550 | 829 |
| 696 | 20240723 | 093200 | 2810586150 | 30700 | 30650 | 30700 | 30650 | 453 |
| 697 | 20240723 | 093100 | 2796700700 | 30650 | 30600 | 30650 | 30550 | 724 |
| 698 | 20240723 | 093000 | 2774543650 | 30600 | 30600 | 30600 | 30600 | 411 |
| 699 | 20240723 | 092900 | 2761967050 | 30650 | 30500 | 30650 | 30450 | 1555 |
| 700 | 20240723 | 092800 | 2714484250 | 30450 | 30400 | 30500 | 30350 | 2079 |
| 701 | 20240723 | 092700 | 2651266800 | 30400 | 30500 | 30600 | 30350 | 4055 |
| 702 | 20240723 | 092600 | 2527726850 | 30500 | 30500 | 30550 | 30500 | 1189 |
| 703 | 20240723 | 092500 | 2491461350 | 30550 | 30500 | 30600 | 30450 | 4003 |
| 704 | 20240723 | 092400 | 2369354050 | 30500 | 30600 | 30650 | 30500 | 2876 |
| 705 | 20240723 | 092300 | 2281441750 | 30600 | 30550 | 30650 | 30550 | 964 |
| 706 | 20240723 | 092200 | 2251938600 | 30600 | 30700 | 30700 | 30550 | 1871 |
| 707 | 20240723 | 092100 | 2194613450 | 30650 | 30700 | 30750 | 30650 | 2281 |
| 708 | 20240723 | 092000 | 2124639050 | 30650 | 30700 | 30750 | 30650 | 2396 |
| 709 | 20240723 | 091900 | 2051097050 | 30750 | 30850 | 30900 | 30750 | 3197 |
| 710 | 20240723 | 091800 | 1952595750 | 30850 | 31050 | 31050 | 30800 | 3350 |
| 711 | 20240723 | 091700 | 1848851150 | 31100 | 31150 | 31150 | 31050 | 967 |
| 712 | 20240723 | 091600 | 1818770100 | 31150 | 31200 | 31250 | 31150 | 5023 |
| 713 | 20240723 | 091500 | 1662105700 | 31250 | 31300 | 31300 | 31250 | 5538 |
| 714 | 20240723 | 091400 | 1488882500 | 31350 | 31350 | 31350 | 31300 | 741 |
| 715 | 20240723 | 091300 | 1465667150 | 31350 | 31400 | 31400 | 31350 | 1915 |
| 716 | 20240723 | 091200 | 1405568800 | 31400 | 31400 | 31400 | 31350 | 677 |
| 717 | 20240723 | 091100 | 1384341900 | 31350 | 31400 | 31400 | 31350 | 703 |
| 718 | 20240723 | 091000 | 1362290300 | 31400 | 31550 | 31550 | 31400 | 1814 |
| 719 | 20240723 | 090900 | 1305238950 | 31550 | 31550 | 31650 | 31500 | 1131 |
| 720 | 20240723 | 090800 | 1269579650 | 31550 | 31400 | 31700 | 31400 | 6676 |
| 721 | 20240723 | 090700 | 1058351200 | 31400 | 31500 | 31500 | 31400 | 3112 |
| 722 | 20240723 | 090600 | 960479200 | 31500 | 31500 | 31500 | 31450 | 954 |
| 723 | 20240723 | 090500 | 930428950 | 31550 | 31600 | 31650 | 31450 | 4129 |
| 724 | 20240723 | 090400 | 800210100 | 31650 | 31750 | 31900 | 31600 | 3901 |
| 725 | 20240723 | 090300 | 676298800 | 31700 | 31600 | 31850 | 31600 | 2098 |
| 726 | 20240723 | 090200 | 609864050 | 31600 | 31850 | 31850 | 31600 | 6274 |
| 727 | 20240723 | 090100 | 410459350 | 31850 | 31850 | 32000 | 31800 | 4077 |
| 728 | 20240723 | 090000 | 280566900 | 31900 | 31500 | 31900 | 31500 | 8853 |