39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 210700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 3 | 20240725 | 210600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 4 | 20240725 | 210500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 5 | 20240725 | 210400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 6 | 20240725 | 210300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 7 | 20240725 | 210200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 8 | 20240725 | 210100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 9 | 20240725 | 210000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 10 | 20240725 | 205900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 11 | 20240725 | 205800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 12 | 20240725 | 205700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 13 | 20240725 | 205600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 14 | 20240725 | 205500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 15 | 20240725 | 205400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 16 | 20240725 | 205300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 17 | 20240725 | 205200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 18 | 20240725 | 205100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 19 | 20240725 | 205000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 20 | 20240725 | 204900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 21 | 20240725 | 204800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 22 | 20240725 | 204700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 23 | 20240725 | 204600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 24 | 20240725 | 204500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 25 | 20240725 | 204400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 26 | 20240725 | 204300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 27 | 20240725 | 204200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 28 | 20240725 | 204100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 29 | 20240725 | 204000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 30 | 20240725 | 203900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 31 | 20240725 | 203800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 32 | 20240725 | 203700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 33 | 20240725 | 203600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 34 | 20240725 | 203500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 35 | 20240725 | 203400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 36 | 20240725 | 203300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 37 | 20240725 | 203200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 38 | 20240725 | 203100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 39 | 20240725 | 203000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 40 | 20240725 | 202900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 41 | 20240725 | 202800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 42 | 20240725 | 202700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 43 | 20240725 | 202600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 44 | 20240725 | 202500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 45 | 20240725 | 202400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 46 | 20240725 | 202300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 47 | 20240725 | 202200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 48 | 20240725 | 202100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 49 | 20240725 | 202000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 50 | 20240725 | 201900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 51 | 20240725 | 201800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 52 | 20240725 | 201700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 53 | 20240725 | 201600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 54 | 20240725 | 201500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 55 | 20240725 | 201400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 56 | 20240725 | 201300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 57 | 20240725 | 201200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 58 | 20240725 | 201100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 59 | 20240725 | 201000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 60 | 20240725 | 200900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 61 | 20240725 | 200800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 62 | 20240725 | 200700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 63 | 20240725 | 200600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 64 | 20240725 | 200500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 65 | 20240725 | 200400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 66 | 20240725 | 200300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 67 | 20240725 | 200200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 68 | 20240725 | 200100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 69 | 20240725 | 200000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 70 | 20240725 | 195900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 71 | 20240725 | 195800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 72 | 20240725 | 195700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 73 | 20240725 | 195600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 74 | 20240725 | 195500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 75 | 20240725 | 195400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 76 | 20240725 | 195300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 77 | 20240725 | 195200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 78 | 20240725 | 195100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 79 | 20240725 | 195000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 80 | 20240725 | 194900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 81 | 20240725 | 194800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 82 | 20240725 | 194700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 83 | 20240725 | 194600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 84 | 20240725 | 194500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 85 | 20240725 | 194400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 86 | 20240725 | 194300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 87 | 20240725 | 194200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 88 | 20240725 | 194100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 89 | 20240725 | 194000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 90 | 20240725 | 193900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 91 | 20240725 | 193800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 92 | 20240725 | 193700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 93 | 20240725 | 193600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 94 | 20240725 | 193500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 95 | 20240725 | 193400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 96 | 20240725 | 193300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 97 | 20240725 | 193200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 98 | 20240725 | 193100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 99 | 20240725 | 193000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 100 | 20240725 | 192900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 101 | 20240725 | 192800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 102 | 20240725 | 192700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 103 | 20240725 | 192600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 104 | 20240725 | 192500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 105 | 20240725 | 192400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 106 | 20240725 | 192300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 107 | 20240725 | 192200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 108 | 20240725 | 192100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 109 | 20240725 | 192000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 110 | 20240725 | 191900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 111 | 20240725 | 191800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 112 | 20240725 | 191700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 113 | 20240725 | 191600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 114 | 20240725 | 191500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 115 | 20240725 | 191400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 116 | 20240725 | 191300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 117 | 20240725 | 191200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 118 | 20240725 | 191100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 119 | 20240725 | 191000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 120 | 20240725 | 190900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 121 | 20240725 | 190800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 122 | 20240725 | 190700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 123 | 20240725 | 190600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 124 | 20240725 | 190500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 125 | 20240725 | 190400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 126 | 20240725 | 190300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 127 | 20240725 | 190200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 128 | 20240725 | 190100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 129 | 20240725 | 190000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 130 | 20240725 | 185900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 131 | 20240725 | 185800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 132 | 20240725 | 185700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 133 | 20240725 | 185600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 134 | 20240725 | 185500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 135 | 20240725 | 185400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 136 | 20240725 | 185300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 137 | 20240725 | 185200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 138 | 20240725 | 185100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 139 | 20240725 | 185000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 140 | 20240725 | 184900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 141 | 20240725 | 184800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 142 | 20240725 | 184700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 143 | 20240725 | 184600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 144 | 20240725 | 184500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 145 | 20240725 | 184400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 146 | 20240725 | 184300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 147 | 20240725 | 184200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 148 | 20240725 | 184100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 149 | 20240725 | 184000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 150 | 20240725 | 183900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 151 | 20240725 | 183800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 152 | 20240725 | 183700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 153 | 20240725 | 183600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 154 | 20240725 | 183500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 155 | 20240725 | 183400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 156 | 20240725 | 183300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 157 | 20240725 | 183200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 158 | 20240725 | 183100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 159 | 20240725 | 183000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 160 | 20240725 | 182900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 161 | 20240725 | 182800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 162 | 20240725 | 182700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 163 | 20240725 | 182600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 164 | 20240725 | 182500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 165 | 20240725 | 182400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 166 | 20240725 | 182300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 167 | 20240725 | 182200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 168 | 20240725 | 182100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 169 | 20240725 | 182000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 170 | 20240725 | 181900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 171 | 20240725 | 181800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 172 | 20240725 | 181700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 173 | 20240725 | 181600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 174 | 20240725 | 181500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 175 | 20240725 | 181400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 176 | 20240725 | 181300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 177 | 20240725 | 181200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 178 | 20240725 | 181100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 179 | 20240725 | 181000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 180 | 20240725 | 180900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 181 | 20240725 | 180800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 182 | 20240725 | 180700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 183 | 20240725 | 180600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 184 | 20240725 | 180500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 185 | 20240725 | 180400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 186 | 20240725 | 180300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 187 | 20240725 | 180200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 188 | 20240725 | 180100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 189 | 20240725 | 180000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 190 | 20240725 | 175900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 191 | 20240725 | 175800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 192 | 20240725 | 175700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 193 | 20240725 | 175600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 194 | 20240725 | 175500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 195 | 20240725 | 175400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 196 | 20240725 | 175300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 197 | 20240725 | 175200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 198 | 20240725 | 175100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 199 | 20240725 | 175000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 200 | 20240725 | 174900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 201 | 20240725 | 174800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 202 | 20240725 | 174700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 203 | 20240725 | 174600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 204 | 20240725 | 174500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 205 | 20240725 | 174400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 206 | 20240725 | 174300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 207 | 20240725 | 174200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 208 | 20240725 | 174100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 209 | 20240725 | 174000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 210 | 20240725 | 173900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 211 | 20240725 | 173800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 212 | 20240725 | 173700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 213 | 20240725 | 173600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 214 | 20240725 | 173500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 215 | 20240725 | 173400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 216 | 20240725 | 173300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 217 | 20240725 | 173200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 218 | 20240725 | 173100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 219 | 20240725 | 173000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 220 | 20240725 | 172900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 221 | 20240725 | 172800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 222 | 20240725 | 172700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 223 | 20240725 | 172600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 224 | 20240725 | 172500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 225 | 20240725 | 172400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 226 | 20240725 | 172300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 227 | 20240725 | 172200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 228 | 20240725 | 172100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 229 | 20240725 | 172000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 230 | 20240725 | 171900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 231 | 20240725 | 171800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 232 | 20240725 | 171700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 233 | 20240725 | 171600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 234 | 20240725 | 171500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 235 | 20240725 | 171400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 236 | 20240725 | 171300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 237 | 20240725 | 171200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 238 | 20240725 | 171100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 239 | 20240725 | 171000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 240 | 20240725 | 170900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 241 | 20240725 | 170800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 242 | 20240725 | 170700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 243 | 20240725 | 170600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 244 | 20240725 | 170500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 245 | 20240725 | 170400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 246 | 20240725 | 170300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 247 | 20240725 | 170200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 248 | 20240725 | 170100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 249 | 20240725 | 170000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 250 | 20240725 | 165900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 251 | 20240725 | 165800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 252 | 20240725 | 165700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 253 | 20240725 | 165600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 254 | 20240725 | 165500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 255 | 20240725 | 165400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 256 | 20240725 | 165300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 257 | 20240725 | 165200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 258 | 20240725 | 165100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 259 | 20240725 | 165000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 260 | 20240725 | 164900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 261 | 20240725 | 164800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 262 | 20240725 | 164700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 263 | 20240725 | 164600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 264 | 20240725 | 164500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 265 | 20240725 | 164400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 266 | 20240725 | 164300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 267 | 20240725 | 164200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 268 | 20240725 | 164100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 269 | 20240725 | 164000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 270 | 20240725 | 163900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 271 | 20240725 | 163800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 272 | 20240725 | 163700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 273 | 20240725 | 163600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 274 | 20240725 | 163500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 275 | 20240725 | 163400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 276 | 20240725 | 163300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 277 | 20240725 | 163200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 278 | 20240725 | 163100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 279 | 20240725 | 163000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 280 | 20240725 | 162900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 281 | 20240725 | 162800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 282 | 20240725 | 162700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 283 | 20240725 | 162600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 284 | 20240725 | 162500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 285 | 20240725 | 162400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 286 | 20240725 | 162300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 287 | 20240725 | 162200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 288 | 20240725 | 162100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 289 | 20240725 | 162000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 290 | 20240725 | 161900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 291 | 20240725 | 161800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 292 | 20240725 | 161700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 293 | 20240725 | 161600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 294 | 20240725 | 161500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 295 | 20240725 | 161400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 296 | 20240725 | 161300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 297 | 20240725 | 161200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 298 | 20240725 | 161100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 299 | 20240725 | 161000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 300 | 20240725 | 160900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 301 | 20240725 | 160800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 302 | 20240725 | 160700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 303 | 20240725 | 160600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 304 | 20240725 | 160500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 305 | 20240725 | 160400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 306 | 20240725 | 160300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 307 | 20240725 | 160200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 308 | 20240725 | 160100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 309 | 20240725 | 160000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 310 | 20240725 | 155900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 311 | 20240725 | 155800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 312 | 20240725 | 155700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 313 | 20240725 | 155600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 314 | 20240725 | 155500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 315 | 20240725 | 155400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 316 | 20240725 | 155300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 317 | 20240725 | 155200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 318 | 20240725 | 155100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 319 | 20240725 | 155000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 320 | 20240725 | 154900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 321 | 20240725 | 154800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 322 | 20240725 | 154700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 323 | 20240725 | 154600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 324 | 20240725 | 154500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 325 | 20240725 | 154400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 326 | 20240725 | 154300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 327 | 20240725 | 154200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 328 | 20240725 | 154100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 329 | 20240725 | 154000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 330 | 20240725 | 153900 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 331 | 20240725 | 153800 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 332 | 20240725 | 153700 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 333 | 20240725 | 153600 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 334 | 20240725 | 153500 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 335 | 20240725 | 153400 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 336 | 20240725 | 153300 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 337 | 20240725 | 153200 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 338 | 20240725 | 153100 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 0 |
| 339 | 20240725 | 153000 | 10004482900 | 29900 | 29900 | 29900 | 29900 | 4957 |
| 340 | 20240725 | 152900 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 341 | 20240725 | 152800 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 342 | 20240725 | 152700 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 343 | 20240725 | 152600 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 344 | 20240725 | 152500 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 345 | 20240725 | 152400 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 346 | 20240725 | 152300 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 347 | 20240725 | 152200 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 348 | 20240725 | 152100 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 349 | 20240725 | 152000 | 9856268600 | 29850 | 29850 | 29850 | 29850 | 0 |
| 350 | 20240725 | 151900 | 9856268600 | 29850 | 29800 | 29850 | 29750 | 2087 |
| 351 | 20240725 | 151800 | 9794079100 | 29800 | 29800 | 29800 | 29750 | 576 |
| 352 | 20240725 | 151700 | 9776928200 | 29800 | 29800 | 29800 | 29750 | 322 |
| 353 | 20240725 | 151600 | 9767332650 | 29750 | 29800 | 29800 | 29750 | 101 |
| 354 | 20240725 | 151500 | 9764325550 | 29750 | 29800 | 29800 | 29750 | 881 |
| 355 | 20240725 | 151400 | 9738112550 | 29800 | 29750 | 29800 | 29750 | 179 |
| 356 | 20240725 | 151300 | 9732783400 | 29800 | 29750 | 29800 | 29750 | 438 |
| 357 | 20240725 | 151200 | 9719750800 | 29800 | 29750 | 29800 | 29700 | 891 |
| 358 | 20240725 | 151100 | 9693245550 | 29700 | 29700 | 29750 | 29700 | 1211 |
| 359 | 20240725 | 151000 | 9657276800 | 29700 | 29750 | 29750 | 29700 | 1525 |
| 360 | 20240725 | 150900 | 9611983650 | 29700 | 29700 | 29750 | 29700 | 193 |
| 361 | 20240725 | 150800 | 9606248900 | 29700 | 29800 | 29800 | 29700 | 1060 |
| 362 | 20240725 | 150700 | 9574716100 | 29800 | 29800 | 29800 | 29750 | 90 |
| 363 | 20240725 | 150600 | 9572036700 | 29750 | 29800 | 29800 | 29750 | 102 |
| 364 | 20240725 | 150500 | 9569001550 | 29800 | 29800 | 29850 | 29700 | 1823 |
| 365 | 20240725 | 150400 | 9514760850 | 29800 | 29850 | 29850 | 29800 | 525 |
| 366 | 20240725 | 150300 | 9499113700 | 29850 | 29800 | 29850 | 29800 | 221 |
| 367 | 20240725 | 150200 | 9492524350 | 29850 | 29850 | 29850 | 29800 | 98 |
| 368 | 20240725 | 150100 | 9489599850 | 29850 | 29800 | 29850 | 29800 | 880 |
| 369 | 20240725 | 150000 | 9463366750 | 29800 | 29700 | 29800 | 29700 | 558 |
| 370 | 20240725 | 145900 | 9446766400 | 29750 | 29750 | 29800 | 29700 | 857 |
| 371 | 20240725 | 145800 | 9421294700 | 29700 | 29800 | 29800 | 29700 | 701 |
| 372 | 20240725 | 145700 | 9400431950 | 29800 | 29750 | 29800 | 29650 | 2339 |
| 373 | 20240725 | 145600 | 9330893000 | 29700 | 29750 | 29750 | 29700 | 1083 |
| 374 | 20240725 | 145500 | 9298724200 | 29750 | 29750 | 29750 | 29700 | 684 |
| 375 | 20240725 | 145400 | 9278403500 | 29700 | 29750 | 29750 | 29700 | 423 |
| 376 | 20240725 | 145300 | 9265840350 | 29750 | 29750 | 29750 | 29700 | 508 |
| 377 | 20240725 | 145200 | 9250750550 | 29700 | 29800 | 29850 | 29700 | 2207 |
| 378 | 20240725 | 145100 | 9185091700 | 29800 | 29800 | 29850 | 29800 | 563 |
| 379 | 20240725 | 145000 | 9168313950 | 29800 | 29850 | 29850 | 29800 | 379 |
| 380 | 20240725 | 144900 | 9157019300 | 29800 | 29850 | 29850 | 29800 | 576 |
| 381 | 20240725 | 144800 | 9139854250 | 29850 | 29900 | 29900 | 29800 | 602 |
| 382 | 20240725 | 144700 | 9121899300 | 29850 | 29850 | 29850 | 29800 | 563 |
| 383 | 20240725 | 144600 | 9105108150 | 29850 | 29800 | 29850 | 29750 | 1797 |
| 384 | 20240725 | 144500 | 9051499250 | 29800 | 29800 | 29850 | 29800 | 514 |
| 385 | 20240725 | 144400 | 9036181550 | 29800 | 29900 | 29900 | 29800 | 216 |
| 386 | 20240725 | 144300 | 9029743950 | 29800 | 29800 | 29900 | 29800 | 1592 |
| 387 | 20240725 | 144200 | 8982245250 | 29800 | 29800 | 29850 | 29800 | 606 |
| 388 | 20240725 | 144100 | 8964186000 | 29800 | 29800 | 29850 | 29800 | 326 |
| 389 | 20240725 | 144000 | 8954471050 | 29800 | 29850 | 29850 | 29800 | 510 |
| 390 | 20240725 | 143900 | 8939263200 | 29850 | 29850 | 29950 | 29850 | 667 |
| 391 | 20240725 | 143800 | 8919337750 | 29950 | 29950 | 29950 | 29850 | 363 |
| 392 | 20240725 | 143700 | 8908493700 | 29850 | 29850 | 29900 | 29850 | 2711 |
| 393 | 20240725 | 143600 | 8827527300 | 29800 | 29800 | 29850 | 29800 | 513 |
| 394 | 20240725 | 143500 | 8812237200 | 29850 | 29750 | 29850 | 29700 | 4640 |
| 395 | 20240725 | 143400 | 8674109250 | 29750 | 29750 | 29800 | 29750 | 595 |
| 396 | 20240725 | 143300 | 8656402950 | 29750 | 29800 | 29800 | 29750 | 586 |
| 397 | 20240725 | 143200 | 8638966850 | 29750 | 29800 | 29850 | 29750 | 1088 |
| 398 | 20240725 | 143100 | 8606549950 | 29800 | 29850 | 29850 | 29750 | 2079 |
| 399 | 20240725 | 143000 | 8544594350 | 29800 | 29850 | 29850 | 29800 | 770 |
| 400 | 20240725 | 142900 | 8521642900 | 29800 | 29850 | 29850 | 29800 | 654 |
| 401 | 20240725 | 142800 | 8502145050 | 29800 | 29850 | 29900 | 29800 | 1727 |
| 402 | 20240725 | 142700 | 8450607600 | 29850 | 29850 | 29900 | 29850 | 702 |
| 403 | 20240725 | 142600 | 8429648700 | 29850 | 29850 | 29900 | 29850 | 565 |
| 404 | 20240725 | 142500 | 8412780150 | 29850 | 29900 | 29950 | 29850 | 507 |
| 405 | 20240725 | 142400 | 8397630850 | 29900 | 29950 | 29950 | 29900 | 493 |
| 406 | 20240725 | 142300 | 8382886550 | 29950 | 29950 | 29950 | 29900 | 450 |
| 407 | 20240725 | 142200 | 8369428450 | 29950 | 29900 | 29950 | 29900 | 269 |
| 408 | 20240725 | 142100 | 8361381200 | 29900 | 29900 | 29950 | 29850 | 699 |
| 409 | 20240725 | 142000 | 8340478750 | 29850 | 29900 | 29900 | 29850 | 483 |
| 410 | 20240725 | 141900 | 8326056400 | 29900 | 29900 | 29950 | 29900 | 530 |
| 411 | 20240725 | 141800 | 8310207100 | 29950 | 29900 | 29950 | 29900 | 1434 |
| 412 | 20240725 | 141700 | 8267328500 | 29850 | 29850 | 29900 | 29850 | 449 |
| 413 | 20240725 | 141600 | 8253921000 | 29900 | 29850 | 29900 | 29800 | 1954 |
| 414 | 20240725 | 141500 | 8195604450 | 29800 | 29900 | 29900 | 29800 | 605 |
| 415 | 20240725 | 141400 | 8177543250 | 29850 | 29900 | 29900 | 29850 | 467 |
| 416 | 20240725 | 141300 | 8163599800 | 29850 | 29900 | 29900 | 29850 | 501 |
| 417 | 20240725 | 141200 | 8148644450 | 29900 | 29850 | 29900 | 29850 | 793 |
| 418 | 20240725 | 141100 | 8124968750 | 29900 | 29900 | 29900 | 29850 | 251 |
| 419 | 20240725 | 141000 | 8117472600 | 29900 | 29850 | 29900 | 29850 | 479 |
| 420 | 20240725 | 140900 | 8103168850 | 29900 | 29900 | 29900 | 29850 | 488 |
| 421 | 20240725 | 140800 | 8088597650 | 29850 | 29900 | 29900 | 29850 | 388 |
| 422 | 20240725 | 140700 | 8077013950 | 29850 | 29900 | 29900 | 29850 | 614 |
| 423 | 20240725 | 140600 | 8058681250 | 29900 | 29950 | 30000 | 29850 | 2403 |
| 424 | 20240725 | 140500 | 7986777050 | 29950 | 30150 | 30150 | 29950 | 7417 |
| 425 | 20240725 | 140400 | 7763892500 | 30150 | 30200 | 30200 | 30100 | 325 |
| 426 | 20240725 | 140300 | 7754093050 | 30150 | 30200 | 30200 | 30150 | 1667 |
| 427 | 20240725 | 140200 | 7703769200 | 30250 | 30250 | 30250 | 30200 | 1014 |
| 428 | 20240725 | 140100 | 7673111650 | 30250 | 30300 | 30300 | 30250 | 2365 |
| 429 | 20240725 | 140000 | 7601563550 | 30300 | 30250 | 30300 | 30250 | 369 |
| 430 | 20240725 | 135900 | 7590384550 | 30300 | 30300 | 30300 | 30250 | 112 |
| 431 | 20240725 | 135800 | 7586991000 | 30300 | 30300 | 30300 | 30250 | 246 |
| 432 | 20240725 | 135700 | 7579537850 | 30250 | 30300 | 30300 | 30250 | 163 |
| 433 | 20240725 | 135600 | 7574599000 | 30300 | 30250 | 30300 | 30250 | 124 |
| 434 | 20240725 | 135500 | 7570842500 | 30300 | 30250 | 30300 | 30250 | 170 |
| 435 | 20240725 | 135400 | 7565692100 | 30300 | 30300 | 30300 | 30300 | 142 |
| 436 | 20240725 | 135300 | 7561389500 | 30300 | 30300 | 30300 | 30250 | 293 |
| 437 | 20240725 | 135200 | 7552512300 | 30300 | 30350 | 30350 | 30250 | 99 |
| 438 | 20240725 | 135100 | 7549512250 | 30300 | 30300 | 30300 | 30250 | 508 |
| 439 | 20240725 | 135000 | 7534120550 | 30300 | 30250 | 30300 | 30250 | 240 |
| 440 | 20240725 | 134900 | 7526849750 | 30300 | 30250 | 30300 | 30250 | 126 |
| 441 | 20240725 | 134800 | 7523032600 | 30300 | 30300 | 30300 | 30250 | 319 |
| 442 | 20240725 | 134700 | 7513367950 | 30300 | 30300 | 30300 | 30250 | 275 |
| 443 | 20240725 | 134600 | 7505036700 | 30250 | 30250 | 30300 | 30250 | 121 |
| 444 | 20240725 | 134500 | 7501376150 | 30300 | 30250 | 30300 | 30250 | 358 |
| 445 | 20240725 | 134400 | 7490543300 | 30250 | 30300 | 30300 | 30250 | 92 |
| 446 | 20240725 | 134300 | 7487757150 | 30250 | 30300 | 30300 | 30250 | 275 |
| 447 | 20240725 | 134200 | 7479430150 | 30300 | 30300 | 30300 | 30250 | 105 |
| 448 | 20240725 | 134100 | 7476249350 | 30300 | 30250 | 30300 | 30250 | 56 |
| 449 | 20240725 | 134000 | 7474552850 | 30300 | 30200 | 30300 | 30200 | 179 |
| 450 | 20240725 | 133900 | 7469132600 | 30300 | 30200 | 30300 | 30200 | 387 |
| 451 | 20240725 | 133800 | 7457423950 | 30200 | 30300 | 30300 | 30200 | 136 |
| 452 | 20240725 | 133700 | 7453306750 | 30250 | 30300 | 30300 | 30250 | 60 |
| 453 | 20240725 | 133600 | 7451491000 | 30250 | 30250 | 30250 | 30200 | 124 |
| 454 | 20240725 | 133500 | 7447740050 | 30200 | 30200 | 30250 | 30200 | 150 |
| 455 | 20240725 | 133400 | 7443207450 | 30250 | 30250 | 30250 | 30250 | 97 |
| 456 | 20240725 | 133300 | 7440273200 | 30250 | 30250 | 30250 | 30200 | 544 |
| 457 | 20240725 | 133200 | 7423817950 | 30250 | 30200 | 30250 | 30200 | 277 |
| 458 | 20240725 | 133100 | 7415439500 | 30200 | 30250 | 30250 | 30200 | 23 |
| 459 | 20240725 | 133000 | 7414744150 | 30250 | 30200 | 30250 | 30200 | 74 |
| 460 | 20240725 | 132900 | 7412507750 | 30200 | 30200 | 30250 | 30200 | 55 |
| 461 | 20240725 | 132800 | 7410845000 | 30200 | 30200 | 30200 | 30150 | 572 |
| 462 | 20240725 | 132700 | 7393571500 | 30200 | 30200 | 30200 | 30150 | 204 |
| 463 | 20240725 | 132600 | 7387410750 | 30150 | 30200 | 30200 | 30150 | 99 |
| 464 | 20240725 | 132500 | 7384422000 | 30200 | 30150 | 30200 | 30150 | 135 |
| 465 | 20240725 | 132400 | 7380345300 | 30150 | 30150 | 30150 | 30150 | 767 |
| 466 | 20240725 | 132300 | 7357220250 | 30200 | 30200 | 30200 | 30150 | 304 |
| 467 | 20240725 | 132200 | 7348050000 | 30150 | 30100 | 30150 | 30100 | 826 |
| 468 | 20240725 | 132100 | 7323147200 | 30150 | 30100 | 30150 | 30100 | 31 |
| 469 | 20240725 | 132000 | 7322213950 | 30100 | 30050 | 30100 | 30050 | 1033 |
| 470 | 20240725 | 131900 | 7291122200 | 30100 | 30100 | 30100 | 30050 | 117 |
| 471 | 20240725 | 131800 | 7287602750 | 30100 | 30050 | 30100 | 30050 | 75 |
| 472 | 20240725 | 131700 | 7285348300 | 30100 | 30050 | 30100 | 30050 | 69 |
| 473 | 20240725 | 131600 | 7283274300 | 30050 | 30050 | 30050 | 30050 | 38 |
| 474 | 20240725 | 131500 | 7282132400 | 30100 | 30050 | 30100 | 30050 | 218 |
| 475 | 20240725 | 131400 | 7275573900 | 30050 | 30050 | 30100 | 30050 | 30 |
| 476 | 20240725 | 131300 | 7274672350 | 30100 | 30050 | 30100 | 30050 | 30 |
| 477 | 20240725 | 131200 | 7273770000 | 30050 | 30050 | 30100 | 30050 | 367 |
| 478 | 20240725 | 131100 | 7262725200 | 30050 | 30050 | 30100 | 30050 | 167 |
| 479 | 20240725 | 131000 | 7257700050 | 30100 | 30050 | 30100 | 30050 | 55 |
| 480 | 20240725 | 130900 | 7256046850 | 30100 | 30050 | 30100 | 30050 | 335 |
| 481 | 20240725 | 130800 | 7245964850 | 30100 | 30100 | 30100 | 30050 | 248 |
| 482 | 20240725 | 130700 | 7238511550 | 30050 | 30050 | 30050 | 30050 | 52 |
| 483 | 20240725 | 130600 | 7236948950 | 30050 | 30050 | 30100 | 30050 | 78 |
| 484 | 20240725 | 130500 | 7234605000 | 30050 | 30050 | 30100 | 30050 | 145 |
| 485 | 20240725 | 130400 | 7230242450 | 30050 | 30050 | 30050 | 30050 | 35 |
| 486 | 20240725 | 130300 | 7229190700 | 30050 | 30050 | 30100 | 30050 | 77 |
| 487 | 20240725 | 130200 | 7226876600 | 30050 | 30050 | 30100 | 30050 | 76 |
| 488 | 20240725 | 130100 | 7224591850 | 30050 | 30050 | 30050 | 30050 | 103 |
| 489 | 20240725 | 130000 | 7221496700 | 30050 | 30050 | 30100 | 30050 | 171 |
| 490 | 20240725 | 125900 | 7216358100 | 30050 | 30050 | 30050 | 30050 | 34 |
| 491 | 20240725 | 125800 | 7215336400 | 30050 | 30050 | 30100 | 30050 | 356 |
| 492 | 20240725 | 125700 | 7204627050 | 30050 | 30050 | 30050 | 30050 | 46 |
| 493 | 20240725 | 125600 | 7203244750 | 30050 | 30100 | 30100 | 30050 | 128 |
| 494 | 20240725 | 125500 | 7199397850 | 30100 | 30050 | 30100 | 30050 | 151 |
| 495 | 20240725 | 125400 | 7194860250 | 30050 | 30100 | 30100 | 30050 | 14 |
| 496 | 20240725 | 125300 | 7194439500 | 30050 | 30050 | 30100 | 30050 | 168 |
| 497 | 20240725 | 125200 | 7189386350 | 30100 | 30100 | 30100 | 30100 | 791 |
| 498 | 20240725 | 125100 | 7165577250 | 30150 | 30100 | 30150 | 30050 | 801 |
| 499 | 20240725 | 125000 | 7141472150 | 30050 | 30050 | 30100 | 30050 | 296 |
| 500 | 20240725 | 124900 | 7132577300 | 30050 | 30100 | 30100 | 30050 | 259 |
| 501 | 20240725 | 124800 | 7124788850 | 30100 | 30100 | 30100 | 30050 | 173 |
| 502 | 20240725 | 124700 | 7119586400 | 30100 | 30150 | 30150 | 30100 | 146 |
| 503 | 20240725 | 124600 | 7115191600 | 30150 | 30050 | 30150 | 30050 | 883 |
| 504 | 20240725 | 124500 | 7088614250 | 30050 | 30050 | 30050 | 30050 | 144 |
| 505 | 20240725 | 124400 | 7084287050 | 30050 | 30050 | 30100 | 30050 | 40 |
| 506 | 20240725 | 124300 | 7083085000 | 30050 | 30050 | 30050 | 30050 | 152 |
| 507 | 20240725 | 124200 | 7078517400 | 30050 | 30050 | 30050 | 30050 | 191 |
| 508 | 20240725 | 124100 | 7072777850 | 30050 | 30050 | 30100 | 30050 | 308 |
| 509 | 20240725 | 124000 | 7063516250 | 30050 | 30000 | 30050 | 30000 | 891 |
| 510 | 20240725 | 123900 | 7036752800 | 30050 | 30050 | 30050 | 30050 | 368 |
| 511 | 20240725 | 123800 | 7025694400 | 30050 | 30050 | 30050 | 30050 | 738 |
| 512 | 20240725 | 123700 | 7003517500 | 30050 | 30100 | 30100 | 30050 | 131 |
| 513 | 20240725 | 123600 | 6999580350 | 30050 | 30050 | 30050 | 30050 | 124 |
| 514 | 20240725 | 123500 | 6995854150 | 30050 | 30050 | 30100 | 30050 | 23 |
| 515 | 20240725 | 123400 | 6995162950 | 30050 | 30100 | 30100 | 30050 | 109 |
| 516 | 20240725 | 123300 | 6991886950 | 30050 | 30100 | 30100 | 30050 | 118 |
| 517 | 20240725 | 123200 | 6988339300 | 30050 | 30100 | 30100 | 30050 | 246 |
| 518 | 20240725 | 123100 | 6980939600 | 30100 | 30100 | 30100 | 30050 | 502 |
| 519 | 20240725 | 123000 | 6965830750 | 30100 | 30100 | 30100 | 30100 | 227 |
| 520 | 20240725 | 122900 | 6958998050 | 30100 | 30100 | 30100 | 30100 | 165 |
| 521 | 20240725 | 122800 | 6954031550 | 30100 | 30100 | 30100 | 30100 | 125 |
| 522 | 20240725 | 122700 | 6950269050 | 30100 | 30100 | 30150 | 30100 | 153 |
| 523 | 20240725 | 122600 | 6945663700 | 30100 | 30100 | 30100 | 30100 | 132 |
| 524 | 20240725 | 122500 | 6941690500 | 30150 | 30150 | 30150 | 30150 | 516 |
| 525 | 20240725 | 122400 | 6926133100 | 30150 | 30150 | 30200 | 30150 | 181 |
| 526 | 20240725 | 122300 | 6920675850 | 30150 | 30150 | 30150 | 30150 | 112 |
| 527 | 20240725 | 122200 | 6917299050 | 30200 | 30150 | 30200 | 30100 | 264 |
| 528 | 20240725 | 122100 | 6909344900 | 30150 | 30200 | 30200 | 30150 | 290 |
| 529 | 20240725 | 122000 | 6900601050 | 30150 | 30100 | 30200 | 30100 | 1359 |
| 530 | 20240725 | 121900 | 6859630800 | 30100 | 30100 | 30100 | 30100 | 99 |
| 531 | 20240725 | 121800 | 6856650900 | 30150 | 30100 | 30150 | 30050 | 829 |
| 532 | 20240725 | 121700 | 6831702750 | 30050 | 30000 | 30050 | 30000 | 755 |
| 533 | 20240725 | 121600 | 6809020550 | 30000 | 30000 | 30000 | 30000 | 48 |
| 534 | 20240725 | 121500 | 6807580550 | 30000 | 30000 | 30000 | 30000 | 162 |
| 535 | 20240725 | 121400 | 6802720550 | 30000 | 30000 | 30000 | 30000 | 204 |
| 536 | 20240725 | 121300 | 6796600550 | 30000 | 30000 | 30050 | 30000 | 135 |
| 537 | 20240725 | 121200 | 6792550500 | 30000 | 30000 | 30000 | 30000 | 143 |
| 538 | 20240725 | 121100 | 6788260500 | 30050 | 30050 | 30050 | 30000 | 186 |
| 539 | 20240725 | 121000 | 6782674250 | 30050 | 30050 | 30050 | 30050 | 124 |
| 540 | 20240725 | 120900 | 6778948050 | 30100 | 30050 | 30100 | 30000 | 222 |
| 541 | 20240725 | 120800 | 6772278950 | 30100 | 30050 | 30100 | 30050 | 119 |
| 542 | 20240725 | 120700 | 6768702950 | 30050 | 30000 | 30100 | 29950 | 1278 |
| 543 | 20240725 | 120600 | 6730307550 | 30000 | 30050 | 30050 | 30000 | 208 |
| 544 | 20240725 | 120500 | 6724062550 | 30000 | 30000 | 30000 | 30000 | 289 |
| 545 | 20240725 | 120400 | 6715392550 | 30000 | 30000 | 30050 | 30000 | 136 |
| 546 | 20240725 | 120300 | 6711312300 | 30000 | 30000 | 30050 | 30000 | 367 |
| 547 | 20240725 | 120200 | 6700301850 | 30000 | 30000 | 30000 | 30000 | 601 |
| 548 | 20240725 | 120100 | 6682271850 | 30000 | 30000 | 30000 | 29950 | 520 |
| 549 | 20240725 | 120000 | 6666671900 | 30000 | 30000 | 30050 | 29950 | 144 |
| 550 | 20240725 | 115900 | 6662357050 | 29950 | 30000 | 30050 | 29950 | 1007 |
| 551 | 20240725 | 115800 | 6632147700 | 29950 | 30050 | 30050 | 29900 | 253 |
| 552 | 20240725 | 115700 | 6624570150 | 29950 | 29800 | 30000 | 29800 | 3342 |
| 553 | 20240725 | 115600 | 6524532550 | 29850 | 29850 | 29900 | 29850 | 346 |
| 554 | 20240725 | 115500 | 6514203700 | 29850 | 29850 | 29900 | 29850 | 801 |
| 555 | 20240725 | 115400 | 6490289550 | 29900 | 29800 | 29900 | 29800 | 531 |
| 556 | 20240725 | 115300 | 6474438450 | 29800 | 29850 | 29850 | 29800 | 328 |
| 557 | 20240725 | 115200 | 6464656650 | 29800 | 29850 | 29850 | 29800 | 347 |
| 558 | 20240725 | 115100 | 6454305600 | 29850 | 29850 | 29900 | 29850 | 268 |
| 559 | 20240725 | 115000 | 6446305050 | 29850 | 29850 | 29900 | 29850 | 214 |
| 560 | 20240725 | 114900 | 6439917050 | 29850 | 29800 | 29850 | 29800 | 756 |
| 561 | 20240725 | 114800 | 6417357450 | 29800 | 29800 | 29850 | 29800 | 182 |
| 562 | 20240725 | 114700 | 6411933100 | 29850 | 29850 | 29850 | 29850 | 16 |
| 563 | 20240725 | 114600 | 6411455500 | 29800 | 29800 | 29850 | 29800 | 211 |
| 564 | 20240725 | 114500 | 6405166950 | 29800 | 29850 | 29900 | 29800 | 296 |
| 565 | 20240725 | 114400 | 6396341600 | 29850 | 29900 | 29900 | 29800 | 175 |
| 566 | 20240725 | 114300 | 6391117250 | 29900 | 29850 | 29900 | 29800 | 1268 |
| 567 | 20240725 | 114200 | 6353272700 | 29800 | 29850 | 29850 | 29800 | 204 |
| 568 | 20240725 | 114100 | 6347192400 | 29800 | 29800 | 29850 | 29800 | 220 |
| 569 | 20240725 | 114000 | 6340635550 | 29850 | 29800 | 29850 | 29800 | 413 |
| 570 | 20240725 | 113900 | 6328327250 | 29800 | 29800 | 29850 | 29800 | 271 |
| 571 | 20240725 | 113800 | 6320250700 | 29850 | 29800 | 29850 | 29800 | 204 |
| 572 | 20240725 | 113700 | 6314169550 | 29850 | 29850 | 29850 | 29800 | 555 |
| 573 | 20240725 | 113600 | 6297603550 | 29850 | 29900 | 29900 | 29850 | 239 |
| 574 | 20240725 | 113500 | 6290468450 | 29850 | 29850 | 29900 | 29850 | 226 |
| 575 | 20240725 | 113400 | 6283721550 | 29850 | 29850 | 29900 | 29850 | 217 |
| 576 | 20240725 | 113300 | 6277243350 | 29850 | 29900 | 29900 | 29850 | 186 |
| 577 | 20240725 | 113200 | 6271690200 | 29850 | 29850 | 29900 | 29850 | 232 |
| 578 | 20240725 | 113100 | 6264763850 | 29900 | 29950 | 29950 | 29900 | 331 |
| 579 | 20240725 | 113000 | 6254866050 | 29900 | 29900 | 29950 | 29900 | 430 |
| 580 | 20240725 | 112900 | 6242008200 | 29900 | 29900 | 29950 | 29900 | 202 |
| 581 | 20240725 | 112800 | 6235967150 | 29900 | 29900 | 29950 | 29900 | 92 |
| 582 | 20240725 | 112700 | 6233215550 | 29900 | 29950 | 29950 | 29900 | 175 |
| 583 | 20240725 | 112600 | 6227981750 | 29900 | 29950 | 29950 | 29900 | 419 |
| 584 | 20240725 | 112500 | 6215441000 | 29950 | 29900 | 29950 | 29900 | 172 |
| 585 | 20240725 | 112400 | 6210297200 | 29950 | 29950 | 29950 | 29900 | 456 |
| 586 | 20240725 | 112300 | 6196640350 | 29950 | 29850 | 29950 | 29850 | 653 |
| 587 | 20240725 | 112200 | 6177114400 | 29900 | 29900 | 29900 | 29850 | 308 |
| 588 | 20240725 | 112100 | 6167914600 | 29850 | 29900 | 29900 | 29850 | 391 |
| 589 | 20240725 | 112000 | 6156230650 | 29950 | 29900 | 29950 | 29900 | 216 |
| 590 | 20240725 | 111900 | 6149770900 | 29900 | 29800 | 29950 | 29800 | 1990 |
| 591 | 20240725 | 111800 | 6090309450 | 29900 | 29800 | 29900 | 29750 | 2068 |
| 592 | 20240725 | 111700 | 6028576650 | 29800 | 29800 | 29850 | 29800 | 528 |
| 593 | 20240725 | 111600 | 6012841350 | 29800 | 29800 | 29800 | 29750 | 457 |
| 594 | 20240725 | 111500 | 5999242100 | 29750 | 29800 | 29850 | 29750 | 399 |
| 595 | 20240725 | 111400 | 5987358300 | 29800 | 29800 | 29850 | 29750 | 748 |
| 596 | 20240725 | 111300 | 5965068800 | 29800 | 29800 | 29800 | 29750 | 681 |
| 597 | 20240725 | 111200 | 5944799050 | 29750 | 29750 | 29750 | 29700 | 1140 |
| 598 | 20240725 | 111100 | 5910902550 | 29750 | 29750 | 29800 | 29700 | 374 |
| 599 | 20240725 | 111000 | 5899775400 | 29750 | 29800 | 29800 | 29750 | 184 |
| 600 | 20240725 | 110900 | 5894299050 | 29800 | 29800 | 29850 | 29800 | 88 |
| 601 | 20240725 | 110800 | 5891676500 | 29750 | 29750 | 29800 | 29700 | 2531 |
| 602 | 20240725 | 110700 | 5816330200 | 29750 | 29750 | 29800 | 29700 | 268 |
| 603 | 20240725 | 110600 | 5808362250 | 29750 | 29800 | 29800 | 29750 | 553 |
| 604 | 20240725 | 110500 | 5791904550 | 29800 | 29750 | 29800 | 29750 | 462 |
| 605 | 20240725 | 110400 | 5778159250 | 29750 | 29700 | 29800 | 29700 | 395 |
| 606 | 20240725 | 110300 | 5766417000 | 29700 | 29750 | 29750 | 29650 | 2484 |
| 607 | 20240725 | 110200 | 5692584450 | 29700 | 29650 | 29750 | 29650 | 1425 |
| 608 | 20240725 | 110100 | 5650270150 | 29650 | 29650 | 29700 | 29650 | 622 |
| 609 | 20240725 | 110000 | 5631827000 | 29700 | 29700 | 29700 | 29650 | 1486 |
| 610 | 20240725 | 105900 | 5587710900 | 29700 | 29700 | 29750 | 29700 | 372 |
| 611 | 20240725 | 105800 | 5576661750 | 29700 | 29700 | 29750 | 29700 | 657 |
| 612 | 20240725 | 105700 | 5557137850 | 29700 | 29750 | 29750 | 29700 | 474 |
| 613 | 20240725 | 105600 | 5543052700 | 29700 | 29700 | 29750 | 29700 | 487 |
| 614 | 20240725 | 105500 | 5528586900 | 29700 | 29750 | 29800 | 29700 | 589 |
| 615 | 20240725 | 105400 | 5511067550 | 29750 | 29700 | 29800 | 29700 | 2412 |
| 616 | 20240725 | 105300 | 5439268450 | 29700 | 29750 | 29750 | 29700 | 3217 |
| 617 | 20240725 | 105200 | 5343612100 | 29750 | 29700 | 29750 | 29700 | 711 |
| 618 | 20240725 | 105100 | 5322473550 | 29700 | 29700 | 29750 | 29700 | 1050 |
| 619 | 20240725 | 105000 | 5291243750 | 29700 | 29700 | 29750 | 29700 | 698 |
| 620 | 20240725 | 104900 | 5270500850 | 29750 | 29750 | 29750 | 29700 | 415 |
| 621 | 20240725 | 104800 | 5258173600 | 29700 | 29700 | 29750 | 29700 | 352 |
| 622 | 20240725 | 104700 | 5247718450 | 29750 | 29800 | 29800 | 29700 | 2100 |
| 623 | 20240725 | 104600 | 5185251050 | 29750 | 29750 | 29800 | 29750 | 527 |
| 624 | 20240725 | 104500 | 5169566500 | 29750 | 29750 | 29800 | 29750 | 436 |
| 625 | 20240725 | 104400 | 5156592650 | 29750 | 29750 | 29800 | 29750 | 632 |
| 626 | 20240725 | 104300 | 5137779800 | 29750 | 29750 | 29800 | 29750 | 543 |
| 627 | 20240725 | 104200 | 5121618950 | 29800 | 29800 | 29800 | 29750 | 1026 |
| 628 | 20240725 | 104100 | 5091062050 | 29800 | 29750 | 29850 | 29700 | 2065 |
| 629 | 20240725 | 104000 | 5029615300 | 29750 | 29750 | 29800 | 29700 | 598 |
| 630 | 20240725 | 103900 | 5011810600 | 29700 | 29700 | 29800 | 29700 | 402 |
| 631 | 20240725 | 103800 | 4999856800 | 29750 | 29800 | 29800 | 29700 | 2558 |
| 632 | 20240725 | 103700 | 4923662000 | 29750 | 29750 | 29800 | 29750 | 1567 |
| 633 | 20240725 | 103600 | 4876983100 | 29750 | 29800 | 29800 | 29750 | 725 |
| 634 | 20240725 | 103500 | 4855405700 | 29750 | 29800 | 29850 | 29750 | 658 |
| 635 | 20240725 | 103400 | 4835798100 | 29800 | 29850 | 29850 | 29800 | 345 |
| 636 | 20240725 | 103300 | 4825514800 | 29800 | 29800 | 29850 | 29800 | 532 |
| 637 | 20240725 | 103200 | 4809660500 | 29800 | 29800 | 29900 | 29800 | 2561 |
| 638 | 20240725 | 103100 | 4733336700 | 29900 | 29850 | 29900 | 29850 | 645 |
| 639 | 20240725 | 103000 | 4714080950 | 29850 | 29900 | 29900 | 29850 | 2136 |
| 640 | 20240725 | 102900 | 4650271550 | 29900 | 29900 | 29950 | 29900 | 444 |
| 641 | 20240725 | 102800 | 4636994000 | 29950 | 29900 | 29950 | 29900 | 658 |
| 642 | 20240725 | 102700 | 4617311050 | 29950 | 29900 | 30000 | 29900 | 991 |
| 643 | 20240725 | 102600 | 4587637800 | 29900 | 29900 | 29950 | 29900 | 852 |
| 644 | 20240725 | 102500 | 4562158600 | 29900 | 29950 | 30000 | 29900 | 437 |
| 645 | 20240725 | 102400 | 4549083700 | 29900 | 30000 | 30000 | 29900 | 2597 |
| 646 | 20240725 | 102300 | 4471247700 | 30050 | 30050 | 30050 | 30000 | 880 |
| 647 | 20240725 | 102200 | 4444810400 | 30050 | 30050 | 30100 | 30050 | 859 |
| 648 | 20240725 | 102100 | 4418996650 | 30050 | 30100 | 30100 | 30050 | 282 |
| 649 | 20240725 | 102000 | 4410521750 | 30050 | 30100 | 30100 | 30050 | 190 |
| 650 | 20240725 | 101900 | 4404808900 | 30100 | 30150 | 30150 | 30100 | 288 |
| 651 | 20240725 | 101800 | 4396134950 | 30150 | 30100 | 30250 | 30100 | 2686 |
| 652 | 20240725 | 101700 | 4315172000 | 30050 | 30000 | 30050 | 30000 | 184 |
| 653 | 20240725 | 101600 | 4309645700 | 29950 | 30000 | 30000 | 29900 | 6343 |
| 654 | 20240725 | 101500 | 4119638150 | 30000 | 30050 | 30050 | 29950 | 5270 |
| 655 | 20240725 | 101400 | 3961507850 | 30100 | 29950 | 30100 | 29950 | 2271 |
| 656 | 20240725 | 101300 | 3893361600 | 30000 | 30000 | 30000 | 29950 | 287 |
| 657 | 20240725 | 101200 | 3884764600 | 30000 | 30000 | 30050 | 29950 | 1461 |
| 658 | 20240725 | 101100 | 3840933150 | 30050 | 30000 | 30100 | 30000 | 2490 |
| 659 | 20240725 | 101000 | 3766225350 | 30000 | 30050 | 30150 | 30000 | 2203 |
| 660 | 20240725 | 100900 | 3700075500 | 30050 | 30200 | 30200 | 30050 | 4113 |
| 661 | 20240725 | 100800 | 3576068450 | 30200 | 30100 | 30300 | 30100 | 2423 |
| 662 | 20240725 | 100700 | 3502939450 | 30100 | 30200 | 30200 | 30100 | 1509 |
| 663 | 20240725 | 100600 | 3457446850 | 30200 | 30150 | 30200 | 30150 | 800 |
| 664 | 20240725 | 100500 | 3433325600 | 30150 | 30200 | 30200 | 30150 | 289 |
| 665 | 20240725 | 100400 | 3424601850 | 30200 | 30200 | 30250 | 30150 | 438 |
| 666 | 20240725 | 100300 | 3411378950 | 30250 | 30100 | 30300 | 30100 | 2540 |
| 667 | 20240725 | 100200 | 3334678400 | 30100 | 30050 | 30150 | 30050 | 227 |
| 668 | 20240725 | 100100 | 3327845300 | 30100 | 30050 | 30100 | 30000 | 422 |
| 669 | 20240725 | 100000 | 3315150050 | 30100 | 30050 | 30100 | 30000 | 748 |
| 670 | 20240725 | 095900 | 3292670400 | 30000 | 30100 | 30150 | 30000 | 557 |
| 671 | 20240725 | 095800 | 3275939700 | 30150 | 30100 | 30150 | 30050 | 772 |
| 672 | 20240725 | 095700 | 3252686050 | 30100 | 30050 | 30100 | 30050 | 1308 |
| 673 | 20240725 | 095600 | 3213341000 | 30050 | 30050 | 30100 | 30000 | 1398 |
| 674 | 20240725 | 095500 | 3171337300 | 30000 | 29900 | 30000 | 29900 | 1436 |
| 675 | 20240725 | 095400 | 3128291350 | 29950 | 29900 | 29950 | 29850 | 1020 |
| 676 | 20240725 | 095300 | 3097794100 | 29900 | 29850 | 29950 | 29750 | 1165 |
| 677 | 20240725 | 095200 | 3062983250 | 29750 | 29750 | 29800 | 29750 | 870 |
| 678 | 20240725 | 095100 | 3037074800 | 29750 | 29750 | 29850 | 29750 | 1540 |
| 679 | 20240725 | 095000 | 2991214900 | 29750 | 29950 | 29950 | 29700 | 9134 |
| 680 | 20240725 | 094900 | 2719161250 | 29950 | 29950 | 30000 | 29900 | 2534 |
| 681 | 20240725 | 094800 | 2643249500 | 29950 | 30150 | 30150 | 29950 | 2851 |
| 682 | 20240725 | 094700 | 2557717350 | 30100 | 30000 | 30150 | 30000 | 7492 |
| 683 | 20240725 | 094600 | 2332519950 | 30000 | 30250 | 30300 | 30000 | 11396 |
| 684 | 20240725 | 094500 | 1989770150 | 30300 | 30300 | 30300 | 30250 | 283 |
| 685 | 20240725 | 094400 | 1981207450 | 30250 | 30350 | 30350 | 30250 | 429 |
| 686 | 20240725 | 094300 | 1968208850 | 30300 | 30350 | 30350 | 30300 | 69 |
| 687 | 20240725 | 094200 | 1966117350 | 30300 | 30300 | 30350 | 30300 | 240 |
| 688 | 20240725 | 094100 | 1958845100 | 30350 | 30300 | 30350 | 30300 | 199 |
| 689 | 20240725 | 094000 | 1952811250 | 30300 | 30350 | 30400 | 30300 | 414 |
| 690 | 20240725 | 093900 | 1940247250 | 30300 | 30300 | 30400 | 30300 | 133 |
| 691 | 20240725 | 093800 | 1936213250 | 30400 | 30450 | 30450 | 30350 | 1001 |
| 692 | 20240725 | 093700 | 1905765150 | 30450 | 30200 | 30550 | 30200 | 4337 |
| 693 | 20240725 | 093600 | 1774257600 | 30200 | 30200 | 30250 | 30200 | 96 |
| 694 | 20240725 | 093500 | 1771357500 | 30250 | 30300 | 30300 | 30200 | 1966 |
| 695 | 20240725 | 093400 | 1711888950 | 30300 | 30300 | 30300 | 30250 | 197 |
| 696 | 20240725 | 093300 | 1705922300 | 30250 | 30300 | 30300 | 30250 | 495 |
| 697 | 20240725 | 093200 | 1690930850 | 30300 | 30250 | 30300 | 30250 | 61 |
| 698 | 20240725 | 093100 | 1689084550 | 30300 | 30300 | 30300 | 30200 | 1222 |
| 699 | 20240725 | 093000 | 1652114750 | 30300 | 30150 | 30350 | 30150 | 844 |
| 700 | 20240725 | 092900 | 1626587400 | 30200 | 30150 | 30200 | 30150 | 421 |
| 701 | 20240725 | 092800 | 1613886550 | 30150 | 30150 | 30200 | 30100 | 780 |
| 702 | 20240725 | 092700 | 1590367000 | 30200 | 30200 | 30300 | 30150 | 1197 |
| 703 | 20240725 | 092600 | 1554212250 | 30250 | 30300 | 30300 | 30250 | 761 |
| 704 | 20240725 | 092500 | 1531164550 | 30250 | 30150 | 30250 | 30100 | 1222 |
| 705 | 20240725 | 092400 | 1494259100 | 30150 | 30150 | 30150 | 30050 | 4133 |
| 706 | 20240725 | 092300 | 1369818300 | 30150 | 30150 | 30200 | 30150 | 691 |
| 707 | 20240725 | 092200 | 1348956600 | 30200 | 30200 | 30200 | 30150 | 644 |
| 708 | 20240725 | 092100 | 1329510400 | 30200 | 30250 | 30300 | 30200 | 1687 |
| 709 | 20240725 | 092000 | 1278506350 | 30250 | 30300 | 30300 | 30250 | 340 |
| 710 | 20240725 | 091900 | 1268216350 | 30250 | 30250 | 30350 | 30250 | 991 |
| 711 | 20240725 | 091800 | 1238190400 | 30250 | 30600 | 30600 | 30250 | 3834 |
| 712 | 20240725 | 091700 | 1121495250 | 30600 | 30550 | 30600 | 30500 | 2681 |
| 713 | 20240725 | 091600 | 1039589900 | 30550 | 30750 | 30750 | 30550 | 2834 |
| 714 | 20240725 | 091500 | 952603900 | 30750 | 30800 | 30800 | 30700 | 2140 |
| 715 | 20240725 | 091400 | 886741800 | 30800 | 30700 | 30800 | 30650 | 497 |
| 716 | 20240725 | 091300 | 871463850 | 30650 | 30650 | 30700 | 30600 | 1378 |
| 717 | 20240725 | 091200 | 829232500 | 30650 | 30650 | 30650 | 30600 | 561 |
| 718 | 20240725 | 091100 | 812048750 | 30650 | 30700 | 30700 | 30550 | 688 |
| 719 | 20240725 | 091000 | 790980050 | 30650 | 30650 | 30650 | 30550 | 890 |
| 720 | 20240725 | 090900 | 763730250 | 30650 | 30600 | 30650 | 30450 | 1685 |
| 721 | 20240725 | 090800 | 712174600 | 30650 | 30550 | 30650 | 30550 | 556 |
| 722 | 20240725 | 090700 | 695145100 | 30650 | 30450 | 30650 | 30450 | 992 |
| 723 | 20240725 | 090600 | 664890400 | 30400 | 30450 | 30500 | 30300 | 1814 |
| 724 | 20240725 | 090500 | 609750450 | 30500 | 30650 | 30700 | 30500 | 3338 |
| 725 | 20240725 | 090400 | 507457900 | 30650 | 30500 | 30700 | 30450 | 1853 |
| 726 | 20240725 | 090300 | 450889800 | 30500 | 30550 | 30600 | 30500 | 2055 |
| 727 | 20240725 | 090200 | 388151000 | 30550 | 30500 | 30600 | 30450 | 3651 |
| 728 | 20240725 | 090100 | 276825100 | 30550 | 30500 | 30600 | 30400 | 3047 |
| 729 | 20240725 | 090000 | 183824700 | 30550 | 30150 | 30600 | 30100 | 6077 |