39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 210700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 3 | 20240731 | 210600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 4 | 20240731 | 210500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 5 | 20240731 | 210400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 6 | 20240731 | 210300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 7 | 20240731 | 210200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 8 | 20240731 | 210100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 9 | 20240731 | 210000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 10 | 20240731 | 205900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 11 | 20240731 | 205800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 12 | 20240731 | 205700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 13 | 20240731 | 205600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 14 | 20240731 | 205500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 15 | 20240731 | 205400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 16 | 20240731 | 205300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 17 | 20240731 | 205200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 18 | 20240731 | 205100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 19 | 20240731 | 205000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 20 | 20240731 | 204900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 21 | 20240731 | 204800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 22 | 20240731 | 204700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 23 | 20240731 | 204600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 24 | 20240731 | 204500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 25 | 20240731 | 204400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 26 | 20240731 | 204300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 27 | 20240731 | 204200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 28 | 20240731 | 204100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 29 | 20240731 | 204000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 30 | 20240731 | 203900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 31 | 20240731 | 203800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 32 | 20240731 | 203700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 33 | 20240731 | 203600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 34 | 20240731 | 203500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 35 | 20240731 | 203400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 36 | 20240731 | 203300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 37 | 20240731 | 203200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 38 | 20240731 | 203100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 39 | 20240731 | 203000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 40 | 20240731 | 202900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 41 | 20240731 | 202800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 42 | 20240731 | 202700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 43 | 20240731 | 202600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 44 | 20240731 | 202500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 45 | 20240731 | 202400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 46 | 20240731 | 202300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 47 | 20240731 | 202200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 48 | 20240731 | 202100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 49 | 20240731 | 202000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 50 | 20240731 | 201900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 51 | 20240731 | 201800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 52 | 20240731 | 201700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 53 | 20240731 | 201600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 54 | 20240731 | 201500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 55 | 20240731 | 201400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 56 | 20240731 | 201300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 57 | 20240731 | 201200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 58 | 20240731 | 201100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 59 | 20240731 | 201000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 60 | 20240731 | 200900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 61 | 20240731 | 200800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 62 | 20240731 | 200700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 63 | 20240731 | 200600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 64 | 20240731 | 200500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 65 | 20240731 | 200400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 66 | 20240731 | 200300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 67 | 20240731 | 200200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 68 | 20240731 | 200100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 69 | 20240731 | 200000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 70 | 20240731 | 195900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 71 | 20240731 | 195800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 72 | 20240731 | 195700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 73 | 20240731 | 195600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 74 | 20240731 | 195500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 75 | 20240731 | 195400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 76 | 20240731 | 195300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 77 | 20240731 | 195200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 78 | 20240731 | 195100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 79 | 20240731 | 195000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 80 | 20240731 | 194900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 81 | 20240731 | 194800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 82 | 20240731 | 194700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 83 | 20240731 | 194600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 84 | 20240731 | 194500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 85 | 20240731 | 194400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 86 | 20240731 | 194300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 87 | 20240731 | 194200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 88 | 20240731 | 194100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 89 | 20240731 | 194000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 90 | 20240731 | 193900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 91 | 20240731 | 193800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 92 | 20240731 | 193700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 93 | 20240731 | 193600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 94 | 20240731 | 193500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 95 | 20240731 | 193400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 96 | 20240731 | 193300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 97 | 20240731 | 193200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 98 | 20240731 | 193100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 99 | 20240731 | 193000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 100 | 20240731 | 192900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 101 | 20240731 | 192800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 102 | 20240731 | 192700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 103 | 20240731 | 192600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 104 | 20240731 | 192500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 105 | 20240731 | 192400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 106 | 20240731 | 192300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 107 | 20240731 | 192200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 108 | 20240731 | 192100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 109 | 20240731 | 192000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 110 | 20240731 | 191900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 111 | 20240731 | 191800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 112 | 20240731 | 191700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 113 | 20240731 | 191600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 114 | 20240731 | 191500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 115 | 20240731 | 191400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 116 | 20240731 | 191300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 117 | 20240731 | 191200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 118 | 20240731 | 191100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 119 | 20240731 | 191000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 120 | 20240731 | 190900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 121 | 20240731 | 190800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 122 | 20240731 | 190700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 123 | 20240731 | 190600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 124 | 20240731 | 190500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 125 | 20240731 | 190400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 126 | 20240731 | 190300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 127 | 20240731 | 190200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 128 | 20240731 | 190100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 129 | 20240731 | 190000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 130 | 20240731 | 185900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 131 | 20240731 | 185800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 132 | 20240731 | 185700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 133 | 20240731 | 185600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 134 | 20240731 | 185500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 135 | 20240731 | 185400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 136 | 20240731 | 185300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 137 | 20240731 | 185200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 138 | 20240731 | 185100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 139 | 20240731 | 185000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 140 | 20240731 | 184900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 141 | 20240731 | 184800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 142 | 20240731 | 184700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 143 | 20240731 | 184600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 144 | 20240731 | 184500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 145 | 20240731 | 184400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 146 | 20240731 | 184300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 147 | 20240731 | 184200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 148 | 20240731 | 184100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 149 | 20240731 | 184000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 150 | 20240731 | 183900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 151 | 20240731 | 183800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 152 | 20240731 | 183700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 153 | 20240731 | 183600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 154 | 20240731 | 183500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 155 | 20240731 | 183400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 156 | 20240731 | 183300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 157 | 20240731 | 183200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 158 | 20240731 | 183100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 159 | 20240731 | 183000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 160 | 20240731 | 182900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 161 | 20240731 | 182800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 162 | 20240731 | 182700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 163 | 20240731 | 182600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 164 | 20240731 | 182500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 165 | 20240731 | 182400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 166 | 20240731 | 182300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 167 | 20240731 | 182200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 168 | 20240731 | 182100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 169 | 20240731 | 182000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 170 | 20240731 | 181900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 171 | 20240731 | 181800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 172 | 20240731 | 181700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 173 | 20240731 | 181600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 174 | 20240731 | 181500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 175 | 20240731 | 181400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 176 | 20240731 | 181300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 177 | 20240731 | 181200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 178 | 20240731 | 181100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 179 | 20240731 | 181000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 180 | 20240731 | 180900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 181 | 20240731 | 180800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 182 | 20240731 | 180700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 183 | 20240731 | 180600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 184 | 20240731 | 180500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 185 | 20240731 | 180400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 186 | 20240731 | 180300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 187 | 20240731 | 180200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 188 | 20240731 | 180100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 189 | 20240731 | 180000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 190 | 20240731 | 175900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 191 | 20240731 | 175800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 192 | 20240731 | 175700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 193 | 20240731 | 175600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 194 | 20240731 | 175500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 195 | 20240731 | 175400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 196 | 20240731 | 175300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 197 | 20240731 | 175200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 198 | 20240731 | 175100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 199 | 20240731 | 175000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 200 | 20240731 | 174900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 201 | 20240731 | 174800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 202 | 20240731 | 174700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 203 | 20240731 | 174600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 204 | 20240731 | 174500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 205 | 20240731 | 174400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 206 | 20240731 | 174300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 207 | 20240731 | 174200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 208 | 20240731 | 174100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 209 | 20240731 | 174000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 210 | 20240731 | 173900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 211 | 20240731 | 173800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 212 | 20240731 | 173700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 213 | 20240731 | 173600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 214 | 20240731 | 173500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 215 | 20240731 | 173400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 216 | 20240731 | 173300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 217 | 20240731 | 173200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 218 | 20240731 | 173100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 219 | 20240731 | 173000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 220 | 20240731 | 172900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 221 | 20240731 | 172800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 222 | 20240731 | 172700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 223 | 20240731 | 172600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 224 | 20240731 | 172500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 225 | 20240731 | 172400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 226 | 20240731 | 172300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 227 | 20240731 | 172200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 228 | 20240731 | 172100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 229 | 20240731 | 172000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 230 | 20240731 | 171900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 231 | 20240731 | 171800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 232 | 20240731 | 171700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 233 | 20240731 | 171600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 234 | 20240731 | 171500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 235 | 20240731 | 171400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 236 | 20240731 | 171300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 237 | 20240731 | 171200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 238 | 20240731 | 171100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 239 | 20240731 | 171000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 240 | 20240731 | 170900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 241 | 20240731 | 170800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 242 | 20240731 | 170700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 243 | 20240731 | 170600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 244 | 20240731 | 170500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 245 | 20240731 | 170400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 246 | 20240731 | 170300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 247 | 20240731 | 170200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 248 | 20240731 | 170100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 249 | 20240731 | 170000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 250 | 20240731 | 165900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 251 | 20240731 | 165800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 252 | 20240731 | 165700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 253 | 20240731 | 165600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 254 | 20240731 | 165500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 255 | 20240731 | 165400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 256 | 20240731 | 165300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 257 | 20240731 | 165200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 258 | 20240731 | 165100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 259 | 20240731 | 165000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 260 | 20240731 | 164900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 261 | 20240731 | 164800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 262 | 20240731 | 164700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 263 | 20240731 | 164600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 264 | 20240731 | 164500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 265 | 20240731 | 164400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 266 | 20240731 | 164300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 267 | 20240731 | 164200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 268 | 20240731 | 164100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 269 | 20240731 | 164000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 270 | 20240731 | 163900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 271 | 20240731 | 163800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 272 | 20240731 | 163700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 273 | 20240731 | 163600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 274 | 20240731 | 163500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 275 | 20240731 | 163400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 276 | 20240731 | 163300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 277 | 20240731 | 163200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 278 | 20240731 | 163100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 279 | 20240731 | 163000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 280 | 20240731 | 162900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 281 | 20240731 | 162800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 282 | 20240731 | 162700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 283 | 20240731 | 162600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 284 | 20240731 | 162500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 285 | 20240731 | 162400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 286 | 20240731 | 162300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 287 | 20240731 | 162200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 288 | 20240731 | 162100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 289 | 20240731 | 162000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 290 | 20240731 | 161900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 291 | 20240731 | 161800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 292 | 20240731 | 161700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 293 | 20240731 | 161600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 294 | 20240731 | 161500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 295 | 20240731 | 161400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 296 | 20240731 | 161300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 297 | 20240731 | 161200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 298 | 20240731 | 161100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 299 | 20240731 | 161000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 300 | 20240731 | 160900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 301 | 20240731 | 160800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 302 | 20240731 | 160700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 303 | 20240731 | 160600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 304 | 20240731 | 160500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 305 | 20240731 | 160400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 306 | 20240731 | 160300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 307 | 20240731 | 160200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 308 | 20240731 | 160100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 309 | 20240731 | 160000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 310 | 20240731 | 155900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 311 | 20240731 | 155800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 312 | 20240731 | 155700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 313 | 20240731 | 155600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 314 | 20240731 | 155500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 315 | 20240731 | 155400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 316 | 20240731 | 155300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 317 | 20240731 | 155200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 318 | 20240731 | 155100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 319 | 20240731 | 155000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 320 | 20240731 | 154900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 321 | 20240731 | 154800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 322 | 20240731 | 154700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 323 | 20240731 | 154600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 324 | 20240731 | 154500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 325 | 20240731 | 154400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 326 | 20240731 | 154300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 327 | 20240731 | 154200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 328 | 20240731 | 154100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 329 | 20240731 | 154000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 330 | 20240731 | 153900 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 331 | 20240731 | 153800 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 332 | 20240731 | 153700 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 333 | 20240731 | 153600 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 334 | 20240731 | 153500 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 335 | 20240731 | 153400 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 336 | 20240731 | 153300 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 337 | 20240731 | 153200 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 338 | 20240731 | 153100 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 0 |
| 339 | 20240731 | 153000 | 16940762850 | 31350 | 31350 | 31350 | 31350 | 12924 |
| 340 | 20240731 | 152900 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 341 | 20240731 | 152800 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 342 | 20240731 | 152700 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 343 | 20240731 | 152600 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 344 | 20240731 | 152500 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 345 | 20240731 | 152400 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 346 | 20240731 | 152300 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 347 | 20240731 | 152200 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 348 | 20240731 | 152100 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 349 | 20240731 | 152000 | 16535595450 | 31450 | 31450 | 31450 | 31450 | 0 |
| 350 | 20240731 | 151900 | 16535595450 | 31450 | 31300 | 31450 | 31200 | 3294 |
| 351 | 20240731 | 151800 | 16432463650 | 31300 | 31200 | 31350 | 31200 | 2800 |
| 352 | 20240731 | 151700 | 16344924050 | 31250 | 31300 | 31350 | 31200 | 1172 |
| 353 | 20240731 | 151600 | 16308284800 | 31250 | 31300 | 31350 | 31250 | 3416 |
| 354 | 20240731 | 151500 | 16201464200 | 31300 | 31400 | 31400 | 31250 | 960 |
| 355 | 20240731 | 151400 | 16171413300 | 31350 | 31400 | 31400 | 31300 | 2407 |
| 356 | 20240731 | 151300 | 16095976200 | 31400 | 31650 | 31650 | 31400 | 1958 |
| 357 | 20240731 | 151200 | 16034366100 | 31600 | 31550 | 31650 | 31500 | 1784 |
| 358 | 20240731 | 151100 | 15978019150 | 31500 | 31450 | 31500 | 31400 | 2580 |
| 359 | 20240731 | 151000 | 15896781850 | 31450 | 31600 | 31600 | 31450 | 4128 |
| 360 | 20240731 | 150900 | 15766613850 | 31600 | 31600 | 31600 | 31550 | 1050 |
| 361 | 20240731 | 150800 | 15733457600 | 31550 | 31650 | 31650 | 31550 | 891 |
| 362 | 20240731 | 150700 | 15705297400 | 31600 | 31650 | 31650 | 31600 | 1724 |
| 363 | 20240731 | 150600 | 15650764650 | 31650 | 31550 | 31650 | 31550 | 922 |
| 364 | 20240731 | 150500 | 15621604950 | 31650 | 31550 | 31700 | 31550 | 1858 |
| 365 | 20240731 | 150400 | 15562852200 | 31550 | 31650 | 31700 | 31550 | 2789 |
| 366 | 20240731 | 150300 | 15474584150 | 31650 | 31700 | 31750 | 31650 | 1009 |
| 367 | 20240731 | 150200 | 15442593300 | 31650 | 31750 | 31750 | 31650 | 692 |
| 368 | 20240731 | 150100 | 15420647550 | 31750 | 31800 | 31800 | 31700 | 1570 |
| 369 | 20240731 | 150000 | 15370823050 | 31800 | 31850 | 31850 | 31750 | 1197 |
| 370 | 20240731 | 145900 | 15332744500 | 31850 | 31850 | 31900 | 31800 | 807 |
| 371 | 20240731 | 145800 | 15307039150 | 31800 | 31850 | 31850 | 31750 | 1899 |
| 372 | 20240731 | 145700 | 15246622950 | 31850 | 31900 | 31900 | 31800 | 1175 |
| 373 | 20240731 | 145600 | 15209183600 | 31900 | 31850 | 31900 | 31800 | 804 |
| 374 | 20240731 | 145500 | 15183560350 | 31800 | 31950 | 32000 | 31800 | 1886 |
| 375 | 20240731 | 145400 | 15123422300 | 31950 | 31900 | 32000 | 31850 | 1062 |
| 376 | 20240731 | 145300 | 15089509150 | 31900 | 31950 | 32000 | 31850 | 1369 |
| 377 | 20240731 | 145200 | 15045825750 | 31950 | 31950 | 32100 | 31900 | 2055 |
| 378 | 20240731 | 145100 | 14980117150 | 32000 | 32000 | 32050 | 31950 | 1563 |
| 379 | 20240731 | 145000 | 14930100450 | 32000 | 31950 | 32000 | 31900 | 2557 |
| 380 | 20240731 | 144900 | 14848341150 | 31950 | 31900 | 31950 | 31900 | 2454 |
| 381 | 20240731 | 144800 | 14769983900 | 31900 | 31950 | 32000 | 31850 | 1391 |
| 382 | 20240731 | 144700 | 14725564250 | 31950 | 31900 | 32050 | 31850 | 4499 |
| 383 | 20240731 | 144600 | 14581658000 | 31900 | 31900 | 31950 | 31850 | 1134 |
| 384 | 20240731 | 144500 | 14545471550 | 31900 | 31950 | 31950 | 31850 | 1523 |
| 385 | 20240731 | 144400 | 14496885250 | 31950 | 31900 | 31950 | 31850 | 1257 |
| 386 | 20240731 | 144300 | 14456729050 | 31900 | 31900 | 31950 | 31850 | 1629 |
| 387 | 20240731 | 144200 | 14404723350 | 31900 | 31900 | 31950 | 31850 | 1380 |
| 388 | 20240731 | 144100 | 14360677150 | 31900 | 31850 | 31950 | 31800 | 1505 |
| 389 | 20240731 | 144000 | 14312715000 | 31900 | 31800 | 31950 | 31800 | 1689 |
| 390 | 20240731 | 143900 | 14258892000 | 31800 | 31750 | 31800 | 31700 | 2019 |
| 391 | 20240731 | 143800 | 14194788900 | 31800 | 31800 | 31850 | 31750 | 1527 |
| 392 | 20240731 | 143700 | 14146234200 | 31800 | 31950 | 31950 | 31750 | 1545 |
| 393 | 20240731 | 143600 | 14097018000 | 31950 | 31850 | 31950 | 31800 | 1010 |
| 394 | 20240731 | 143500 | 14064846100 | 31850 | 31850 | 31850 | 31800 | 1042 |
| 395 | 20240731 | 143400 | 14031661900 | 31800 | 31700 | 31800 | 31650 | 1170 |
| 396 | 20240731 | 143300 | 13994533450 | 31700 | 31850 | 31900 | 31700 | 1933 |
| 397 | 20240731 | 143200 | 13933108550 | 31850 | 31800 | 31900 | 31750 | 2821 |
| 398 | 20240731 | 143100 | 13843398850 | 31800 | 32150 | 32150 | 31800 | 9059 |
| 399 | 20240731 | 143000 | 13554000250 | 32150 | 32150 | 32200 | 32050 | 3894 |
| 400 | 20240731 | 142900 | 13428986050 | 32150 | 32050 | 32300 | 32050 | 13096 |
| 401 | 20240731 | 142800 | 13007612100 | 32050 | 32050 | 32100 | 32000 | 2010 |
| 402 | 20240731 | 142700 | 12943184200 | 32050 | 32000 | 32050 | 31950 | 1636 |
| 403 | 20240731 | 142600 | 12890789700 | 31950 | 32000 | 32050 | 31900 | 1910 |
| 404 | 20240731 | 142500 | 12829725400 | 32000 | 32050 | 32050 | 31950 | 2488 |
| 405 | 20240731 | 142400 | 12750071900 | 32050 | 32000 | 32050 | 31950 | 2883 |
| 406 | 20240731 | 142300 | 12657777250 | 31950 | 31950 | 32000 | 31950 | 1315 |
| 407 | 20240731 | 142200 | 12615717500 | 32000 | 31900 | 32000 | 31900 | 1803 |
| 408 | 20240731 | 142100 | 12558049800 | 31950 | 31900 | 31950 | 31850 | 3447 |
| 409 | 20240731 | 142000 | 12448044550 | 31900 | 31750 | 31900 | 31750 | 1385 |
| 410 | 20240731 | 141900 | 12403918800 | 31800 | 31750 | 31800 | 31750 | 1877 |
| 411 | 20240731 | 141800 | 12344246200 | 31750 | 31700 | 31850 | 31700 | 2151 |
| 412 | 20240731 | 141700 | 12275952200 | 31750 | 31750 | 31750 | 31700 | 1169 |
| 413 | 20240731 | 141600 | 12238891700 | 31700 | 31850 | 31850 | 31700 | 946 |
| 414 | 20240731 | 141500 | 12208833550 | 31850 | 31550 | 31850 | 31550 | 4311 |
| 415 | 20240731 | 141400 | 12072205200 | 31600 | 31700 | 31800 | 31550 | 2314 |
| 416 | 20240731 | 141300 | 11999050650 | 31750 | 31700 | 31800 | 31700 | 1497 |
| 417 | 20240731 | 141200 | 11951530800 | 31700 | 31750 | 31750 | 31550 | 2749 |
| 418 | 20240731 | 141100 | 11864428300 | 31700 | 31700 | 31750 | 31650 | 965 |
| 419 | 20240731 | 141000 | 11833819850 | 31700 | 31700 | 31750 | 31650 | 1314 |
| 420 | 20240731 | 140900 | 11792154450 | 31700 | 31700 | 31700 | 31550 | 1881 |
| 421 | 20240731 | 140800 | 11732637300 | 31700 | 31650 | 31750 | 31650 | 2921 |
| 422 | 20240731 | 140700 | 11640035900 | 31650 | 31650 | 31650 | 31500 | 2279 |
| 423 | 20240731 | 140600 | 11568020400 | 31650 | 31850 | 31900 | 31650 | 2734 |
| 424 | 20240731 | 140500 | 11481177900 | 31900 | 31950 | 32000 | 31850 | 3820 |
| 425 | 20240731 | 140400 | 11359082250 | 31950 | 32050 | 32050 | 31950 | 1723 |
| 426 | 20240731 | 140300 | 11303934300 | 32000 | 31950 | 32050 | 31950 | 3059 |
| 427 | 20240731 | 140200 | 11205985050 | 31950 | 31850 | 31950 | 31850 | 1518 |
| 428 | 20240731 | 140100 | 11157519550 | 31900 | 31900 | 31900 | 31800 | 1588 |
| 429 | 20240731 | 140000 | 11106949450 | 31900 | 31950 | 31950 | 31850 | 1963 |
| 430 | 20240731 | 135900 | 11044280800 | 31850 | 31850 | 31950 | 31800 | 1684 |
| 431 | 20240731 | 135800 | 10990612350 | 31850 | 31800 | 31850 | 31750 | 2365 |
| 432 | 20240731 | 135700 | 10915344550 | 31800 | 31900 | 31900 | 31750 | 3985 |
| 433 | 20240731 | 135600 | 10788612450 | 31850 | 31950 | 32100 | 31800 | 6595 |
| 434 | 20240731 | 135500 | 10578170500 | 31950 | 31800 | 32050 | 31800 | 9751 |
| 435 | 20240731 | 135400 | 10266505550 | 31750 | 31800 | 31900 | 31600 | 4508 |
| 436 | 20240731 | 135300 | 10123293150 | 31800 | 31850 | 31850 | 31600 | 12750 |
| 437 | 20240731 | 135200 | 9718130950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 438 | 20240731 | 135100 | 9718130950 | 31750 | 31750 | 31750 | 31750 | 0 |
| 439 | 20240731 | 135000 | 9718130950 | 31750 | 31700 | 31750 | 31650 | 2339 |
| 440 | 20240731 | 134900 | 9643924750 | 31650 | 31500 | 31700 | 31500 | 5626 |
| 441 | 20240731 | 134800 | 9466058200 | 31500 | 31350 | 31500 | 31350 | 10299 |
| 442 | 20240731 | 134700 | 9142592250 | 31300 | 31300 | 31350 | 31250 | 1398 |
| 443 | 20240731 | 134600 | 9098815400 | 31250 | 31300 | 31350 | 31250 | 1159 |
| 444 | 20240731 | 134500 | 9062542950 | 31300 | 31300 | 31300 | 31250 | 1178 |
| 445 | 20240731 | 134400 | 9025671750 | 31300 | 31250 | 31300 | 31200 | 2165 |
| 446 | 20240731 | 134300 | 8957970250 | 31250 | 31150 | 31250 | 31150 | 2825 |
| 447 | 20240731 | 134200 | 8869842150 | 31150 | 31200 | 31250 | 31150 | 1393 |
| 448 | 20240731 | 134100 | 8826400600 | 31250 | 31200 | 31300 | 31150 | 1327 |
| 449 | 20240731 | 134000 | 8784943150 | 31200 | 31250 | 31350 | 31200 | 2373 |
| 450 | 20240731 | 133900 | 8710711800 | 31300 | 31350 | 31350 | 31250 | 1651 |
| 451 | 20240731 | 133800 | 8659048000 | 31350 | 31200 | 31350 | 31150 | 3038 |
| 452 | 20240731 | 133700 | 8564108350 | 31250 | 31200 | 31250 | 31200 | 2484 |
| 453 | 20240731 | 133600 | 8486515400 | 31200 | 31200 | 31250 | 31150 | 1420 |
| 454 | 20240731 | 133500 | 8442200900 | 31200 | 31200 | 31200 | 31050 | 3106 |
| 455 | 20240731 | 133400 | 8345510950 | 31250 | 31150 | 31250 | 31150 | 1408 |
| 456 | 20240731 | 133300 | 8301595650 | 31200 | 31150 | 31200 | 31150 | 1472 |
| 457 | 20240731 | 133200 | 8255694500 | 31150 | 31200 | 31200 | 31050 | 1748 |
| 458 | 20240731 | 133100 | 8201249750 | 31150 | 31250 | 31300 | 31150 | 2019 |
| 459 | 20240731 | 133000 | 8138180150 | 31250 | 31150 | 31250 | 31100 | 3537 |
| 460 | 20240731 | 132900 | 8027849900 | 31150 | 31200 | 31350 | 31100 | 5008 |
| 461 | 20240731 | 132800 | 7871520850 | 31250 | 31250 | 31250 | 31150 | 3275 |
| 462 | 20240731 | 132700 | 7769276900 | 31200 | 31100 | 31200 | 31000 | 3408 |
| 463 | 20240731 | 132600 | 7663332150 | 31050 | 31200 | 31250 | 31050 | 4789 |
| 464 | 20240731 | 132500 | 7514174750 | 31200 | 31350 | 31400 | 31150 | 4309 |
| 465 | 20240731 | 132400 | 7379444400 | 31350 | 31200 | 31350 | 31200 | 7255 |
| 466 | 20240731 | 132300 | 7152495400 | 31250 | 31100 | 31250 | 31100 | 7558 |
| 467 | 20240731 | 132200 | 6916798450 | 31100 | 30950 | 31100 | 30900 | 2487 |
| 468 | 20240731 | 132100 | 6839671900 | 30950 | 30950 | 31000 | 30850 | 3249 |
| 469 | 20240731 | 132000 | 6739163950 | 30950 | 30900 | 31000 | 30850 | 7942 |
| 470 | 20240731 | 131900 | 6493436150 | 30900 | 30750 | 31000 | 30700 | 15093 |
| 471 | 20240731 | 131800 | 6027239400 | 30750 | 30600 | 30750 | 30600 | 5324 |
| 472 | 20240731 | 131700 | 5863863400 | 30650 | 30550 | 30650 | 30500 | 2792 |
| 473 | 20240731 | 131600 | 5778432550 | 30550 | 30500 | 30700 | 30450 | 4893 |
| 474 | 20240731 | 131500 | 5628841100 | 30500 | 30400 | 30600 | 30350 | 4554 |
| 475 | 20240731 | 131400 | 5489875050 | 30400 | 30400 | 30400 | 30350 | 1071 |
| 476 | 20240731 | 131300 | 5457323950 | 30350 | 30450 | 30500 | 30350 | 2837 |
| 477 | 20240731 | 131200 | 5370968150 | 30450 | 30350 | 30450 | 30350 | 5196 |
| 478 | 20240731 | 131100 | 5212979400 | 30350 | 30350 | 30350 | 30250 | 2152 |
| 479 | 20240731 | 131000 | 5147752050 | 30350 | 30300 | 30350 | 30250 | 3974 |
| 480 | 20240731 | 130900 | 5027319100 | 30300 | 30200 | 30300 | 30200 | 1755 |
| 481 | 20240731 | 130800 | 4974249600 | 30200 | 30200 | 30250 | 30150 | 846 |
| 482 | 20240731 | 130700 | 4948691650 | 30200 | 30150 | 30200 | 30100 | 1135 |
| 483 | 20240731 | 130600 | 4914425250 | 30200 | 30200 | 30250 | 30100 | 1832 |
| 484 | 20240731 | 130500 | 4859172100 | 30200 | 30100 | 30200 | 30050 | 3106 |
| 485 | 20240731 | 130400 | 4765574350 | 30050 | 30100 | 30100 | 30000 | 1038 |
| 486 | 20240731 | 130300 | 4734378150 | 30100 | 30050 | 30100 | 30000 | 730 |
| 487 | 20240731 | 130200 | 4712435650 | 30050 | 30050 | 30050 | 30000 | 796 |
| 488 | 20240731 | 130100 | 4688520100 | 30050 | 30050 | 30050 | 30050 | 190 |
| 489 | 20240731 | 130000 | 4682810600 | 30050 | 29950 | 30050 | 29950 | 771 |
| 490 | 20240731 | 125900 | 4659665050 | 29950 | 29900 | 29950 | 29900 | 662 |
| 491 | 20240731 | 125800 | 4639848100 | 29900 | 29900 | 29950 | 29900 | 376 |
| 492 | 20240731 | 125700 | 4628602550 | 29900 | 29950 | 30000 | 29850 | 4094 |
| 493 | 20240731 | 125600 | 4506018800 | 29950 | 30050 | 30050 | 29950 | 1390 |
| 494 | 20240731 | 125500 | 4464334800 | 30050 | 30000 | 30050 | 30000 | 3254 |
| 495 | 20240731 | 125400 | 4366648300 | 30000 | 29950 | 30000 | 29900 | 1737 |
| 496 | 20240731 | 125300 | 4314613200 | 29950 | 29950 | 30000 | 29900 | 2221 |
| 497 | 20240731 | 125200 | 4248082200 | 29950 | 29900 | 29950 | 29900 | 1504 |
| 498 | 20240731 | 125100 | 4203075350 | 29900 | 29800 | 29900 | 29750 | 1392 |
| 499 | 20240731 | 125000 | 4161523750 | 29800 | 29700 | 29800 | 29650 | 1147 |
| 500 | 20240731 | 124900 | 4127410150 | 29750 | 29700 | 29750 | 29550 | 2279 |
| 501 | 20240731 | 124800 | 4059685600 | 29700 | 29600 | 29700 | 29600 | 970 |
| 502 | 20240731 | 124700 | 4030939650 | 29600 | 29550 | 29600 | 29550 | 3651 |
| 503 | 20240731 | 124600 | 3923019500 | 29550 | 29550 | 29600 | 29550 | 3699 |
| 504 | 20240731 | 124500 | 3813712150 | 29600 | 29500 | 29600 | 29500 | 867 |
| 505 | 20240731 | 124400 | 3788098050 | 29500 | 29500 | 29500 | 29500 | 87 |
| 506 | 20240731 | 124300 | 3785531550 | 29450 | 29500 | 29500 | 29450 | 102 |
| 507 | 20240731 | 124200 | 3782525300 | 29450 | 29450 | 29450 | 29450 | 328 |
| 508 | 20240731 | 124100 | 3772865700 | 29450 | 29400 | 29450 | 29400 | 522 |
| 509 | 20240731 | 124000 | 3757512850 | 29400 | 29350 | 29400 | 29350 | 173 |
| 510 | 20240731 | 123900 | 3752428600 | 29400 | 29400 | 29400 | 29400 | 81 |
| 511 | 20240731 | 123800 | 3750047200 | 29400 | 29350 | 29400 | 29350 | 478 |
| 512 | 20240731 | 123700 | 3735997400 | 29350 | 29300 | 29350 | 29300 | 576 |
| 513 | 20240731 | 123600 | 3719092400 | 29300 | 29300 | 29300 | 29300 | 7 |
| 514 | 20240731 | 123500 | 3718887300 | 29300 | 29300 | 29350 | 29250 | 135 |
| 515 | 20240731 | 123400 | 3714933050 | 29300 | 29300 | 29300 | 29300 | 207 |
| 516 | 20240731 | 123300 | 3708867950 | 29300 | 29300 | 29300 | 29300 | 357 |
| 517 | 20240731 | 123200 | 3698407850 | 29300 | 29300 | 29300 | 29300 | 33 |
| 518 | 20240731 | 123100 | 3697440950 | 29300 | 29300 | 29300 | 29250 | 324 |
| 519 | 20240731 | 123000 | 3687949900 | 29250 | 29250 | 29250 | 29250 | 26 |
| 520 | 20240731 | 122900 | 3687189400 | 29250 | 29300 | 29300 | 29250 | 69 |
| 521 | 20240731 | 122800 | 3685170800 | 29300 | 29250 | 29300 | 29250 | 9 |
| 522 | 20240731 | 122700 | 3684907200 | 29300 | 29250 | 29300 | 29250 | 31 |
| 523 | 20240731 | 122600 | 3684000150 | 29250 | 29250 | 29250 | 29250 | 1 |
| 524 | 20240731 | 122500 | 3683970900 | 29300 | 29250 | 29300 | 29250 | 8 |
| 525 | 20240731 | 122400 | 3683736600 | 29250 | 29300 | 29300 | 29250 | 29 |
| 526 | 20240731 | 122300 | 3682888150 | 29250 | 29350 | 29400 | 29250 | 1234 |
| 527 | 20240731 | 122200 | 3646691550 | 29350 | 29250 | 29350 | 29200 | 1677 |
| 528 | 20240731 | 122100 | 3597626300 | 29250 | 29250 | 29250 | 29250 | 25 |
| 529 | 20240731 | 122000 | 3596895050 | 29250 | 29250 | 29250 | 29250 | 37 |
| 530 | 20240731 | 121900 | 3595812800 | 29250 | 29200 | 29250 | 29200 | 201 |
| 531 | 20240731 | 121800 | 3589934800 | 29250 | 29250 | 29250 | 29250 | 43 |
| 532 | 20240731 | 121700 | 3588677050 | 29250 | 29200 | 29250 | 29200 | 10 |
| 533 | 20240731 | 121600 | 3588384700 | 29200 | 29200 | 29250 | 29200 | 238 |
| 534 | 20240731 | 121500 | 3581435000 | 29200 | 29200 | 29200 | 29150 | 208 |
| 535 | 20240731 | 121400 | 3575361450 | 29200 | 29150 | 29200 | 29150 | 26 |
| 536 | 20240731 | 121300 | 3574603500 | 29150 | 29150 | 29150 | 29150 | 105 |
| 537 | 20240731 | 121200 | 3571542750 | 29150 | 29150 | 29150 | 29150 | 214 |
| 538 | 20240731 | 121100 | 3565304650 | 29150 | 29150 | 29150 | 29150 | 129 |
| 539 | 20240731 | 121000 | 3561544300 | 29150 | 29100 | 29150 | 29100 | 211 |
| 540 | 20240731 | 120900 | 3555393700 | 29100 | 29100 | 29100 | 29100 | 43 |
| 541 | 20240731 | 120800 | 3554142400 | 29100 | 29200 | 29200 | 29100 | 561 |
| 542 | 20240731 | 120700 | 3537812500 | 29200 | 29250 | 29250 | 29200 | 484 |
| 543 | 20240731 | 120600 | 3523679000 | 29200 | 29200 | 29200 | 29200 | 25 |
| 544 | 20240731 | 120500 | 3522949000 | 29200 | 29300 | 29300 | 29200 | 1413 |
| 545 | 20240731 | 120400 | 3481658000 | 29300 | 29250 | 29300 | 29250 | 949 |
| 546 | 20240731 | 120300 | 3453897250 | 29250 | 29200 | 29250 | 29050 | 3433 |
| 547 | 20240731 | 120200 | 3353868500 | 29200 | 29200 | 29250 | 29200 | 222 |
| 548 | 20240731 | 120100 | 3347385750 | 29250 | 29200 | 29250 | 29200 | 24 |
| 549 | 20240731 | 120000 | 3346684150 | 29200 | 29250 | 29250 | 29200 | 115 |
| 550 | 20240731 | 115900 | 3343321950 | 29300 | 29300 | 29300 | 29300 | 14 |
| 551 | 20240731 | 115800 | 3342911750 | 29250 | 29200 | 29250 | 29200 | 508 |
| 552 | 20240731 | 115700 | 3328054000 | 29250 | 29250 | 29250 | 29250 | 15 |
| 553 | 20240731 | 115600 | 3327615250 | 29250 | 29250 | 29250 | 29250 | 302 |
| 554 | 20240731 | 115500 | 3318781750 | 29250 | 29300 | 29300 | 29250 | 38 |
| 555 | 20240731 | 115400 | 3317669600 | 29250 | 29300 | 29300 | 29250 | 65 |
| 556 | 20240731 | 115300 | 3315767300 | 29300 | 29250 | 29300 | 29250 | 187 |
| 557 | 20240731 | 115200 | 3310289200 | 29250 | 29300 | 29300 | 29250 | 40 |
| 558 | 20240731 | 115100 | 3309118450 | 29300 | 29300 | 29300 | 29300 | 0 |
| 559 | 20240731 | 115000 | 3309118450 | 29300 | 29250 | 29300 | 29250 | 32 |
| 560 | 20240731 | 114900 | 3308182100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 561 | 20240731 | 114800 | 3308182100 | 29250 | 29250 | 29250 | 29250 | 0 |
| 562 | 20240731 | 114700 | 3308182100 | 29250 | 29300 | 29300 | 29250 | 92 |
| 563 | 20240731 | 114600 | 3305488700 | 29300 | 29300 | 29350 | 29300 | 31 |
| 564 | 20240731 | 114500 | 3304579000 | 29300 | 29300 | 29300 | 29300 | 122 |
| 565 | 20240731 | 114400 | 3301004400 | 29250 | 29300 | 29300 | 29250 | 107 |
| 566 | 20240731 | 114300 | 3297871550 | 29300 | 29300 | 29300 | 29300 | 7 |
| 567 | 20240731 | 114200 | 3297666450 | 29300 | 29250 | 29300 | 29250 | 32 |
| 568 | 20240731 | 114100 | 3296730100 | 29300 | 29300 | 29300 | 29300 | 226 |
| 569 | 20240731 | 114000 | 3290108300 | 29300 | 29300 | 29300 | 29300 | 43 |
| 570 | 20240731 | 113900 | 3288848400 | 29350 | 29300 | 29350 | 29300 | 40 |
| 571 | 20240731 | 113800 | 3287675650 | 29350 | 29350 | 29350 | 29350 | 280 |
| 572 | 20240731 | 113700 | 3279457650 | 29350 | 29350 | 29350 | 29350 | 14 |
| 573 | 20240731 | 113600 | 3279046750 | 29350 | 29400 | 29400 | 29300 | 944 |
| 574 | 20240731 | 113500 | 3251347050 | 29400 | 29350 | 29400 | 29350 | 240 |
| 575 | 20240731 | 113400 | 3244302550 | 29350 | 29350 | 29350 | 29300 | 30 |
| 576 | 20240731 | 113300 | 3243423300 | 29300 | 29300 | 29300 | 29300 | 45 |
| 577 | 20240731 | 113200 | 3242104800 | 29350 | 29300 | 29350 | 29300 | 186 |
| 578 | 20240731 | 113100 | 3236648700 | 29300 | 29300 | 29300 | 29300 | 417 |
| 579 | 20240731 | 113000 | 3224430600 | 29300 | 29250 | 29300 | 29250 | 175 |
| 580 | 20240731 | 112900 | 3219303400 | 29250 | 29250 | 29250 | 29250 | 21 |
| 581 | 20240731 | 112800 | 3218689150 | 29200 | 29250 | 29250 | 29200 | 40 |
| 582 | 20240731 | 112700 | 3217520400 | 29250 | 29250 | 29250 | 29250 | 25 |
| 583 | 20240731 | 112600 | 3216789150 | 29250 | 29250 | 29250 | 29250 | 327 |
| 584 | 20240731 | 112500 | 3207224400 | 29300 | 29200 | 29300 | 29200 | 116 |
| 585 | 20240731 | 112400 | 3203832850 | 29250 | 29250 | 29250 | 29250 | 12 |
| 586 | 20240731 | 112300 | 3203481850 | 29250 | 29250 | 29250 | 29200 | 37 |
| 587 | 20240731 | 112200 | 3202400850 | 29250 | 29250 | 29250 | 29250 | 94 |
| 588 | 20240731 | 112100 | 3199651350 | 29250 | 29250 | 29250 | 29250 | 8 |
| 589 | 20240731 | 112000 | 3199417350 | 29200 | 29200 | 29250 | 29200 | 37 |
| 590 | 20240731 | 111900 | 3198336600 | 29200 | 29200 | 29250 | 29200 | 125 |
| 591 | 20240731 | 111800 | 3194686550 | 29200 | 29200 | 29250 | 29200 | 145 |
| 592 | 20240731 | 111700 | 3190452500 | 29200 | 29200 | 29200 | 29200 | 20 |
| 593 | 20240731 | 111600 | 3189868500 | 29150 | 29150 | 29150 | 29150 | 32 |
| 594 | 20240731 | 111500 | 3188935700 | 29150 | 29150 | 29150 | 29100 | 46 |
| 595 | 20240731 | 111400 | 3187596250 | 29150 | 29200 | 29200 | 29150 | 90 |
| 596 | 20240731 | 111300 | 3184972000 | 29200 | 29200 | 29200 | 29200 | 132 |
| 597 | 20240731 | 111200 | 3181117600 | 29150 | 29150 | 29200 | 29150 | 94 |
| 598 | 20240731 | 111100 | 3178377450 | 29150 | 29150 | 29200 | 29150 | 86 |
| 599 | 20240731 | 111000 | 3175870450 | 29100 | 29150 | 29200 | 29100 | 1649 |
| 600 | 20240731 | 110900 | 3127872650 | 29150 | 29150 | 29200 | 29150 | 158 |
| 601 | 20240731 | 110800 | 3123266900 | 29150 | 29150 | 29150 | 29150 | 7 |
| 602 | 20240731 | 110700 | 3123062850 | 29150 | 29200 | 29250 | 29100 | 913 |
| 603 | 20240731 | 110600 | 3096469550 | 29200 | 29200 | 29200 | 29200 | 7 |
| 604 | 20240731 | 110500 | 3096265150 | 29200 | 29200 | 29200 | 29200 | 21 |
| 605 | 20240731 | 110400 | 3095651950 | 29200 | 29200 | 29400 | 29200 | 1319 |
| 606 | 20240731 | 110300 | 3057080850 | 29250 | 29150 | 29300 | 29150 | 2271 |
| 607 | 20240731 | 110200 | 2990853400 | 29150 | 29150 | 29150 | 29100 | 165 |
| 608 | 20240731 | 110100 | 2986049750 | 29150 | 29100 | 29150 | 29050 | 1567 |
| 609 | 20240731 | 110000 | 2940463800 | 29100 | 29100 | 29150 | 29100 | 495 |
| 610 | 20240731 | 105900 | 2926040650 | 29100 | 29050 | 29100 | 29050 | 77 |
| 611 | 20240731 | 105800 | 2923801200 | 29100 | 29100 | 29100 | 29050 | 794 |
| 612 | 20240731 | 105700 | 2900730700 | 29100 | 29100 | 29100 | 29100 | 1135 |
| 613 | 20240731 | 105600 | 2867702200 | 29100 | 29150 | 29150 | 29100 | 125 |
| 614 | 20240731 | 105500 | 2864060950 | 29150 | 29150 | 29150 | 29150 | 334 |
| 615 | 20240731 | 105400 | 2854324850 | 29150 | 29150 | 29150 | 29150 | 169 |
| 616 | 20240731 | 105300 | 2849398500 | 29150 | 29150 | 29200 | 29100 | 441 |
| 617 | 20240731 | 105200 | 2836531550 | 29200 | 29200 | 29200 | 29200 | 0 |
| 618 | 20240731 | 105100 | 2836531550 | 29200 | 29150 | 29300 | 29150 | 1246 |
| 619 | 20240731 | 105000 | 2800163250 | 29150 | 29150 | 29150 | 29150 | 10 |
| 620 | 20240731 | 104900 | 2799871750 | 29150 | 29200 | 29250 | 29100 | 789 |
| 621 | 20240731 | 104800 | 2776869700 | 29150 | 29200 | 29200 | 29150 | 68 |
| 622 | 20240731 | 104700 | 2774885350 | 29150 | 29150 | 29150 | 29150 | 135 |
| 623 | 20240731 | 104600 | 2770950100 | 29150 | 29100 | 29150 | 29100 | 1174 |
| 624 | 20240731 | 104500 | 2736775300 | 29100 | 29150 | 29150 | 29100 | 504 |
| 625 | 20240731 | 104400 | 2722083950 | 29150 | 29200 | 29200 | 29150 | 59 |
| 626 | 20240731 | 104300 | 2720363550 | 29150 | 29150 | 29150 | 29150 | 25 |
| 627 | 20240731 | 104200 | 2719634800 | 29200 | 29200 | 29200 | 29200 | 4 |
| 628 | 20240731 | 104100 | 2719518000 | 29250 | 29250 | 29250 | 29200 | 163 |
| 629 | 20240731 | 104000 | 2714754050 | 29250 | 29250 | 29250 | 29250 | 2 |
| 630 | 20240731 | 103900 | 2714695550 | 29250 | 29200 | 29300 | 29100 | 2139 |
| 631 | 20240731 | 103800 | 2652343100 | 29250 | 29200 | 29300 | 29200 | 440 |
| 632 | 20240731 | 103700 | 2639464300 | 29250 | 29250 | 29250 | 29250 | 17 |
| 633 | 20240731 | 103600 | 2638967050 | 29250 | 29250 | 29250 | 29250 | 204 |
| 634 | 20240731 | 103500 | 2633000050 | 29250 | 29300 | 29300 | 29250 | 645 |
| 635 | 20240731 | 103400 | 2614119950 | 29300 | 29300 | 29350 | 29300 | 220 |
| 636 | 20240731 | 103300 | 2607673850 | 29350 | 29350 | 29350 | 29350 | 805 |
| 637 | 20240731 | 103200 | 2584047100 | 29350 | 29350 | 29400 | 29350 | 150 |
| 638 | 20240731 | 103100 | 2579639600 | 29400 | 29400 | 29400 | 29350 | 396 |
| 639 | 20240731 | 103000 | 2568016450 | 29400 | 29400 | 29400 | 29350 | 230 |
| 640 | 20240731 | 102900 | 2561263900 | 29450 | 29400 | 29450 | 29400 | 44 |
| 641 | 20240731 | 102800 | 2559968550 | 29400 | 29550 | 29550 | 29400 | 952 |
| 642 | 20240731 | 102700 | 2531890250 | 29550 | 29550 | 29600 | 29500 | 84 |
| 643 | 20240731 | 102600 | 2529409250 | 29550 | 29600 | 29600 | 29550 | 83 |
| 644 | 20240731 | 102500 | 2526955800 | 29650 | 29650 | 29650 | 29650 | 7 |
| 645 | 20240731 | 102400 | 2526748250 | 29600 | 29600 | 29650 | 29550 | 311 |
| 646 | 20240731 | 102300 | 2517545750 | 29600 | 29600 | 29600 | 29550 | 533 |
| 647 | 20240731 | 102200 | 2501779350 | 29550 | 29600 | 29600 | 29550 | 370 |
| 648 | 20240731 | 102100 | 2490828850 | 29600 | 29550 | 29600 | 29550 | 182 |
| 649 | 20240731 | 102000 | 2485445600 | 29550 | 29600 | 29650 | 29550 | 493 |
| 650 | 20240731 | 101900 | 2470857350 | 29600 | 29650 | 29650 | 29600 | 530 |
| 651 | 20240731 | 101800 | 2455154750 | 29650 | 29650 | 29650 | 29650 | 402 |
| 652 | 20240731 | 101700 | 2443235450 | 29650 | 29650 | 29650 | 29600 | 483 |
| 653 | 20240731 | 101600 | 2428914950 | 29600 | 29550 | 29700 | 29550 | 212 |
| 654 | 20240731 | 101500 | 2422639900 | 29600 | 29700 | 29700 | 29550 | 511 |
| 655 | 20240731 | 101400 | 2407510800 | 29750 | 29700 | 29850 | 29650 | 2104 |
| 656 | 20240731 | 101300 | 2344991750 | 29750 | 29800 | 29800 | 29750 | 728 |
| 657 | 20240731 | 101200 | 2323306150 | 29800 | 29800 | 29850 | 29800 | 76 |
| 658 | 20240731 | 101100 | 2321040600 | 29800 | 29800 | 29850 | 29800 | 106 |
| 659 | 20240731 | 101000 | 2317881250 | 29800 | 29850 | 29850 | 29800 | 639 |
| 660 | 20240731 | 100900 | 2298837450 | 29800 | 29800 | 29800 | 29800 | 153 |
| 661 | 20240731 | 100800 | 2294278050 | 29800 | 29800 | 29850 | 29750 | 610 |
| 662 | 20240731 | 100700 | 2276100350 | 29800 | 29750 | 29800 | 29750 | 131 |
| 663 | 20240731 | 100600 | 2272201250 | 29750 | 29750 | 29800 | 29700 | 744 |
| 664 | 20240731 | 100500 | 2250071800 | 29800 | 29750 | 29800 | 29700 | 457 |
| 665 | 20240731 | 100400 | 2236482050 | 29700 | 29750 | 29800 | 29700 | 366 |
| 666 | 20240731 | 100300 | 2225595650 | 29700 | 29700 | 29750 | 29700 | 248 |
| 667 | 20240731 | 100200 | 2218228600 | 29750 | 29750 | 29800 | 29750 | 434 |
| 668 | 20240731 | 100100 | 2205314200 | 29750 | 29700 | 29750 | 29700 | 540 |
| 669 | 20240731 | 100000 | 2189269900 | 29700 | 29850 | 29850 | 29700 | 864 |
| 670 | 20240731 | 095900 | 2163559400 | 29800 | 29900 | 29900 | 29800 | 1713 |
| 671 | 20240731 | 095800 | 2112476600 | 29900 | 29900 | 29950 | 29900 | 1384 |
| 672 | 20240731 | 095700 | 2071092250 | 29900 | 29800 | 29950 | 29800 | 2589 |
| 673 | 20240731 | 095600 | 1993757300 | 29800 | 29650 | 29850 | 29650 | 2935 |
| 674 | 20240731 | 095500 | 1906419200 | 29700 | 29900 | 29950 | 29650 | 3977 |
| 675 | 20240731 | 095400 | 1787770350 | 29900 | 29900 | 29900 | 29850 | 558 |
| 676 | 20240731 | 095300 | 1771087100 | 29900 | 29900 | 29900 | 29850 | 616 |
| 677 | 20240731 | 095200 | 1752677950 | 29900 | 29800 | 29900 | 29800 | 480 |
| 678 | 20240731 | 095100 | 1738347500 | 29850 | 29850 | 29850 | 29800 | 866 |
| 679 | 20240731 | 095000 | 1712497650 | 29800 | 29750 | 29850 | 29750 | 523 |
| 680 | 20240731 | 094900 | 1696908800 | 29800 | 29700 | 29850 | 29650 | 3323 |
| 681 | 20240731 | 094800 | 1598099850 | 29700 | 29700 | 29700 | 29650 | 348 |
| 682 | 20240731 | 094700 | 1587767400 | 29700 | 29650 | 29700 | 29650 | 332 |
| 683 | 20240731 | 094600 | 1577919800 | 29650 | 29650 | 29700 | 29600 | 1061 |
| 684 | 20240731 | 094500 | 1546483350 | 29650 | 29450 | 29650 | 29450 | 3441 |
| 685 | 20240731 | 094400 | 1444853450 | 29450 | 29450 | 29450 | 29400 | 441 |
| 686 | 20240731 | 094300 | 1431869450 | 29450 | 29500 | 29500 | 29450 | 875 |
| 687 | 20240731 | 094200 | 1406098550 | 29500 | 29450 | 29500 | 29400 | 605 |
| 688 | 20240731 | 094100 | 1388278600 | 29450 | 29350 | 29450 | 29350 | 1099 |
| 689 | 20240731 | 094000 | 1355955300 | 29350 | 29300 | 29350 | 29250 | 693 |
| 690 | 20240731 | 093900 | 1335647250 | 29300 | 29250 | 29300 | 29250 | 106 |
| 691 | 20240731 | 093800 | 1332544600 | 29250 | 29250 | 29300 | 29250 | 97 |
| 692 | 20240731 | 093700 | 1329706850 | 29250 | 29200 | 29250 | 29200 | 68 |
| 693 | 20240731 | 093600 | 1327720100 | 29200 | 29250 | 29300 | 29200 | 174 |
| 694 | 20240731 | 093500 | 1322631250 | 29300 | 29250 | 29300 | 29200 | 827 |
| 695 | 20240731 | 093400 | 1298435050 | 29200 | 29100 | 29200 | 29100 | 3246 |
| 696 | 20240731 | 093300 | 1203783000 | 29150 | 29150 | 29150 | 29100 | 514 |
| 697 | 20240731 | 093200 | 1188825000 | 29150 | 29150 | 29150 | 29100 | 817 |
| 698 | 20240731 | 093100 | 1165009950 | 29150 | 29150 | 29200 | 29150 | 166 |
| 699 | 20240731 | 093000 | 1160165200 | 29200 | 29150 | 29200 | 29100 | 1511 |
| 700 | 20240731 | 092900 | 1116075000 | 29100 | 29000 | 29100 | 28950 | 479 |
| 701 | 20240731 | 092800 | 1102170300 | 29000 | 29100 | 29100 | 29000 | 830 |
| 702 | 20240731 | 092700 | 1078056250 | 29150 | 29150 | 29150 | 29150 | 420 |
| 703 | 20240731 | 092600 | 1065813250 | 29150 | 29150 | 29150 | 29150 | 25 |
| 704 | 20240731 | 092500 | 1065084500 | 29150 | 29150 | 29200 | 29150 | 362 |
| 705 | 20240731 | 092400 | 1054531950 | 29150 | 29100 | 29150 | 29100 | 572 |
| 706 | 20240731 | 092300 | 1037866250 | 29100 | 29150 | 29150 | 29050 | 966 |
| 707 | 20240731 | 092200 | 1009750850 | 29150 | 29100 | 29150 | 29100 | 335 |
| 708 | 20240731 | 092100 | 999990600 | 29150 | 29150 | 29150 | 29150 | 89 |
| 709 | 20240731 | 092000 | 997396250 | 29200 | 29200 | 29200 | 29100 | 967 |
| 710 | 20240731 | 091900 | 969210700 | 29200 | 29150 | 29200 | 29100 | 474 |
| 711 | 20240731 | 091800 | 955393550 | 29200 | 29100 | 29200 | 29100 | 1332 |
| 712 | 20240731 | 091700 | 916536050 | 29100 | 29050 | 29150 | 29050 | 697 |
| 713 | 20240731 | 091600 | 896253300 | 29050 | 28950 | 29100 | 28950 | 1245 |
| 714 | 20240731 | 091500 | 860101950 | 28950 | 29000 | 29000 | 28950 | 395 |
| 715 | 20240731 | 091400 | 848662950 | 29050 | 28850 | 29050 | 28850 | 1296 |
| 716 | 20240731 | 091300 | 811175550 | 28850 | 28750 | 28850 | 28750 | 508 |
| 717 | 20240731 | 091200 | 796557600 | 28750 | 28600 | 28850 | 28550 | 1464 |
| 718 | 20240731 | 091100 | 754524100 | 28550 | 28500 | 28550 | 28450 | 1093 |
| 719 | 20240731 | 091000 | 723352750 | 28500 | 28450 | 28500 | 28350 | 2024 |
| 720 | 20240731 | 090900 | 665841450 | 28350 | 28450 | 28450 | 28350 | 2326 |
| 721 | 20240731 | 090800 | 599824500 | 28450 | 28500 | 28550 | 28400 | 1732 |
| 722 | 20240731 | 090700 | 550565600 | 28500 | 28400 | 28550 | 28400 | 1013 |
| 723 | 20240731 | 090600 | 521716200 | 28350 | 28750 | 28750 | 28350 | 4727 |
| 724 | 20240731 | 090500 | 386749150 | 28750 | 29000 | 29000 | 28750 | 2253 |
| 725 | 20240731 | 090400 | 321817450 | 29000 | 28950 | 29050 | 28950 | 370 |
| 726 | 20240731 | 090300 | 311097550 | 28950 | 28900 | 28950 | 28800 | 514 |
| 727 | 20240731 | 090200 | 296254750 | 28900 | 29200 | 29250 | 28900 | 6086 |
| 728 | 20240731 | 090100 | 119171900 | 29100 | 29000 | 29100 | 29000 | 1722 |
| 729 | 20240731 | 090000 | 69142250 | 28900 | 28900 | 29000 | 28850 | 2393 |