39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240801 | 210700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 3 | 20240801 | 210600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 4 | 20240801 | 210500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 5 | 20240801 | 210400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 6 | 20240801 | 210300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 7 | 20240801 | 210200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 8 | 20240801 | 210100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 9 | 20240801 | 210000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 10 | 20240801 | 205900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 11 | 20240801 | 205800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 12 | 20240801 | 205700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 13 | 20240801 | 205600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 14 | 20240801 | 205500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 15 | 20240801 | 205400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 16 | 20240801 | 205300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 17 | 20240801 | 205200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 18 | 20240801 | 205100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 19 | 20240801 | 205000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 20 | 20240801 | 204900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 21 | 20240801 | 204800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 22 | 20240801 | 204700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 23 | 20240801 | 204600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 24 | 20240801 | 204500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 25 | 20240801 | 204400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 26 | 20240801 | 204300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 27 | 20240801 | 204200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 28 | 20240801 | 204100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 29 | 20240801 | 204000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 30 | 20240801 | 203900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 31 | 20240801 | 203800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 32 | 20240801 | 203700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 33 | 20240801 | 203600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 34 | 20240801 | 203500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 35 | 20240801 | 203400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 36 | 20240801 | 203300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 37 | 20240801 | 203200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 38 | 20240801 | 203100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 39 | 20240801 | 203000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 40 | 20240801 | 202900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 41 | 20240801 | 202800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 42 | 20240801 | 202700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 43 | 20240801 | 202600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 44 | 20240801 | 202500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 45 | 20240801 | 202400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 46 | 20240801 | 202300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 47 | 20240801 | 202200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 48 | 20240801 | 202100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 49 | 20240801 | 202000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 50 | 20240801 | 201900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 51 | 20240801 | 201800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 52 | 20240801 | 201700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 53 | 20240801 | 201600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 54 | 20240801 | 201500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 55 | 20240801 | 201400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 56 | 20240801 | 201300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 57 | 20240801 | 201200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 58 | 20240801 | 201100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 59 | 20240801 | 201000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 60 | 20240801 | 200900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 61 | 20240801 | 200800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 62 | 20240801 | 200700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 63 | 20240801 | 200600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 64 | 20240801 | 200500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 65 | 20240801 | 200400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 66 | 20240801 | 200300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 67 | 20240801 | 200200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 68 | 20240801 | 200100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 69 | 20240801 | 200000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 70 | 20240801 | 195900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 71 | 20240801 | 195800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 72 | 20240801 | 195700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 73 | 20240801 | 195600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 74 | 20240801 | 195500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 75 | 20240801 | 195400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 76 | 20240801 | 195300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 77 | 20240801 | 195200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 78 | 20240801 | 195100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 79 | 20240801 | 195000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 80 | 20240801 | 194900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 81 | 20240801 | 194800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 82 | 20240801 | 194700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 83 | 20240801 | 194600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 84 | 20240801 | 194500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 85 | 20240801 | 194400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 86 | 20240801 | 194300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 87 | 20240801 | 194200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 88 | 20240801 | 194100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 89 | 20240801 | 194000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 90 | 20240801 | 193900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 91 | 20240801 | 193800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 92 | 20240801 | 193700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 93 | 20240801 | 193600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 94 | 20240801 | 193500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 95 | 20240801 | 193400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 96 | 20240801 | 193300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 97 | 20240801 | 193200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 98 | 20240801 | 193100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 99 | 20240801 | 193000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 100 | 20240801 | 192900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 101 | 20240801 | 192800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 102 | 20240801 | 192700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 103 | 20240801 | 192600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 104 | 20240801 | 192500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 105 | 20240801 | 192400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 106 | 20240801 | 192300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 107 | 20240801 | 192200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 108 | 20240801 | 192100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 109 | 20240801 | 192000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 110 | 20240801 | 191900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 111 | 20240801 | 191800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 112 | 20240801 | 191700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 113 | 20240801 | 191600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 114 | 20240801 | 191500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 115 | 20240801 | 191400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 116 | 20240801 | 191300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 117 | 20240801 | 191200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 118 | 20240801 | 191100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 119 | 20240801 | 191000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 120 | 20240801 | 190900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 121 | 20240801 | 190800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 122 | 20240801 | 190700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 123 | 20240801 | 190600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 124 | 20240801 | 190500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 125 | 20240801 | 190400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 126 | 20240801 | 190300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 127 | 20240801 | 190200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 128 | 20240801 | 190100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 129 | 20240801 | 190000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 130 | 20240801 | 185900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 131 | 20240801 | 185800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 132 | 20240801 | 185700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 133 | 20240801 | 185600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 134 | 20240801 | 185500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 135 | 20240801 | 185400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 136 | 20240801 | 185300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 137 | 20240801 | 185200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 138 | 20240801 | 185100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 139 | 20240801 | 185000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 140 | 20240801 | 184900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 141 | 20240801 | 184800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 142 | 20240801 | 184700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 143 | 20240801 | 184600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 144 | 20240801 | 184500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 145 | 20240801 | 184400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 146 | 20240801 | 184300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 147 | 20240801 | 184200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 148 | 20240801 | 184100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 149 | 20240801 | 184000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 150 | 20240801 | 183900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 151 | 20240801 | 183800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 152 | 20240801 | 183700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 153 | 20240801 | 183600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 154 | 20240801 | 183500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 155 | 20240801 | 183400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 156 | 20240801 | 183300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 157 | 20240801 | 183200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 158 | 20240801 | 183100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 159 | 20240801 | 183000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 160 | 20240801 | 182900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 161 | 20240801 | 182800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 162 | 20240801 | 182700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 163 | 20240801 | 182600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 164 | 20240801 | 182500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 165 | 20240801 | 182400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 166 | 20240801 | 182300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 167 | 20240801 | 182200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 168 | 20240801 | 182100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 169 | 20240801 | 182000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 170 | 20240801 | 181900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 171 | 20240801 | 181800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 172 | 20240801 | 181700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 173 | 20240801 | 181600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 174 | 20240801 | 181500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 175 | 20240801 | 181400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 176 | 20240801 | 181300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 177 | 20240801 | 181200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 178 | 20240801 | 181100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 179 | 20240801 | 181000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 180 | 20240801 | 180900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 181 | 20240801 | 180800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 182 | 20240801 | 180700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 183 | 20240801 | 180600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 184 | 20240801 | 180500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 185 | 20240801 | 180400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 186 | 20240801 | 180300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 187 | 20240801 | 180200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 188 | 20240801 | 180100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 189 | 20240801 | 180000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 190 | 20240801 | 175900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 191 | 20240801 | 175800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 192 | 20240801 | 175700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 193 | 20240801 | 175600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 194 | 20240801 | 175500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 195 | 20240801 | 175400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 196 | 20240801 | 175300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 197 | 20240801 | 175200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 198 | 20240801 | 175100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 199 | 20240801 | 175000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 200 | 20240801 | 174900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 201 | 20240801 | 174800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 202 | 20240801 | 174700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 203 | 20240801 | 174600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 204 | 20240801 | 174500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 205 | 20240801 | 174400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 206 | 20240801 | 174300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 207 | 20240801 | 174200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 208 | 20240801 | 174100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 209 | 20240801 | 174000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 210 | 20240801 | 173900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 211 | 20240801 | 173800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 212 | 20240801 | 173700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 213 | 20240801 | 173600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 214 | 20240801 | 173500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 215 | 20240801 | 173400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 216 | 20240801 | 173300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 217 | 20240801 | 173200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 218 | 20240801 | 173100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 219 | 20240801 | 173000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 220 | 20240801 | 172900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 221 | 20240801 | 172800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 222 | 20240801 | 172700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 223 | 20240801 | 172600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 224 | 20240801 | 172500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 225 | 20240801 | 172400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 226 | 20240801 | 172300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 227 | 20240801 | 172200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 228 | 20240801 | 172100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 229 | 20240801 | 172000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 230 | 20240801 | 171900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 231 | 20240801 | 171800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 232 | 20240801 | 171700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 233 | 20240801 | 171600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 234 | 20240801 | 171500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 235 | 20240801 | 171400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 236 | 20240801 | 171300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 237 | 20240801 | 171200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 238 | 20240801 | 171100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 239 | 20240801 | 171000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 240 | 20240801 | 170900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 241 | 20240801 | 170800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 242 | 20240801 | 170700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 243 | 20240801 | 170600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 244 | 20240801 | 170500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 245 | 20240801 | 170400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 246 | 20240801 | 170300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 247 | 20240801 | 170200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 248 | 20240801 | 170100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 249 | 20240801 | 170000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 250 | 20240801 | 165900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 251 | 20240801 | 165800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 252 | 20240801 | 165700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 253 | 20240801 | 165600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 254 | 20240801 | 165500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 255 | 20240801 | 165400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 256 | 20240801 | 165300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 257 | 20240801 | 165200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 258 | 20240801 | 165100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 259 | 20240801 | 165000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 260 | 20240801 | 164900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 261 | 20240801 | 164800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 262 | 20240801 | 164700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 263 | 20240801 | 164600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 264 | 20240801 | 164500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 265 | 20240801 | 164400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 266 | 20240801 | 164300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 267 | 20240801 | 164200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 268 | 20240801 | 164100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 269 | 20240801 | 164000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 270 | 20240801 | 163900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 271 | 20240801 | 163800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 272 | 20240801 | 163700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 273 | 20240801 | 163600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 274 | 20240801 | 163500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 275 | 20240801 | 163400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 276 | 20240801 | 163300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 277 | 20240801 | 163200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 278 | 20240801 | 163100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 279 | 20240801 | 163000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 280 | 20240801 | 162900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 281 | 20240801 | 162800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 282 | 20240801 | 162700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 283 | 20240801 | 162600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 284 | 20240801 | 162500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 285 | 20240801 | 162400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 286 | 20240801 | 162300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 287 | 20240801 | 162200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 288 | 20240801 | 162100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 289 | 20240801 | 162000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 290 | 20240801 | 161900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 291 | 20240801 | 161800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 292 | 20240801 | 161700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 293 | 20240801 | 161600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 294 | 20240801 | 161500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 295 | 20240801 | 161400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 296 | 20240801 | 161300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 297 | 20240801 | 161200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 298 | 20240801 | 161100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 299 | 20240801 | 161000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 300 | 20240801 | 160900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 301 | 20240801 | 160800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 302 | 20240801 | 160700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 303 | 20240801 | 160600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 304 | 20240801 | 160500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 305 | 20240801 | 160400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 306 | 20240801 | 160300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 307 | 20240801 | 160200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 308 | 20240801 | 160100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 309 | 20240801 | 160000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 310 | 20240801 | 155900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 311 | 20240801 | 155800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 312 | 20240801 | 155700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 313 | 20240801 | 155600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 314 | 20240801 | 155500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 315 | 20240801 | 155400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 316 | 20240801 | 155300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 317 | 20240801 | 155200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 318 | 20240801 | 155100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 319 | 20240801 | 155000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 320 | 20240801 | 154900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 321 | 20240801 | 154800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 322 | 20240801 | 154700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 323 | 20240801 | 154600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 324 | 20240801 | 154500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 325 | 20240801 | 154400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 326 | 20240801 | 154300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 327 | 20240801 | 154200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 328 | 20240801 | 154100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 329 | 20240801 | 154000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 330 | 20240801 | 153900 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 331 | 20240801 | 153800 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 332 | 20240801 | 153700 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 333 | 20240801 | 153600 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 334 | 20240801 | 153500 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 335 | 20240801 | 153400 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 336 | 20240801 | 153300 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 337 | 20240801 | 153200 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 338 | 20240801 | 153100 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 0 |
| 339 | 20240801 | 153000 | 12531081850 | 31650 | 31650 | 31650 | 31650 | 6004 |
| 340 | 20240801 | 152900 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 341 | 20240801 | 152800 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 342 | 20240801 | 152700 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 343 | 20240801 | 152600 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 344 | 20240801 | 152500 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 345 | 20240801 | 152400 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 346 | 20240801 | 152300 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 347 | 20240801 | 152200 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 348 | 20240801 | 152100 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 349 | 20240801 | 152000 | 12341055250 | 31600 | 31600 | 31600 | 31600 | 0 |
| 350 | 20240801 | 151900 | 12341055250 | 31600 | 31600 | 31650 | 31550 | 605 |
| 351 | 20240801 | 151800 | 12321932100 | 31550 | 31550 | 31650 | 31550 | 490 |
| 352 | 20240801 | 151700 | 12306446500 | 31600 | 31550 | 31600 | 31500 | 363 |
| 353 | 20240801 | 151600 | 12294991100 | 31550 | 31550 | 31550 | 31550 | 253 |
| 354 | 20240801 | 151500 | 12287008950 | 31550 | 31600 | 31600 | 31550 | 142 |
| 355 | 20240801 | 151400 | 12282526800 | 31550 | 31550 | 31600 | 31500 | 3113 |
| 356 | 20240801 | 151300 | 12184441150 | 31550 | 31550 | 31650 | 31500 | 1814 |
| 357 | 20240801 | 151200 | 12127272250 | 31600 | 31600 | 31650 | 31600 | 604 |
| 358 | 20240801 | 151100 | 12108184700 | 31650 | 31700 | 31700 | 31650 | 915 |
| 359 | 20240801 | 151000 | 12079204750 | 31750 | 31700 | 31800 | 31700 | 587 |
| 360 | 20240801 | 150900 | 12060576750 | 31700 | 31700 | 31750 | 31700 | 327 |
| 361 | 20240801 | 150800 | 12050204100 | 31700 | 31700 | 31800 | 31700 | 234 |
| 362 | 20240801 | 150700 | 12042774950 | 31700 | 31800 | 31800 | 31700 | 523 |
| 363 | 20240801 | 150600 | 12026180350 | 31750 | 31700 | 31750 | 31700 | 363 |
| 364 | 20240801 | 150500 | 12014661800 | 31750 | 31700 | 31750 | 31700 | 692 |
| 365 | 20240801 | 150400 | 11992717600 | 31750 | 31700 | 31750 | 31700 | 270 |
| 366 | 20240801 | 150300 | 11984154100 | 31750 | 31750 | 31800 | 31700 | 1067 |
| 367 | 20240801 | 150200 | 11950265750 | 31800 | 31800 | 31800 | 31750 | 145 |
| 368 | 20240801 | 150100 | 11945656050 | 31800 | 31800 | 31850 | 31800 | 336 |
| 369 | 20240801 | 150000 | 11934968550 | 31800 | 31850 | 31850 | 31750 | 349 |
| 370 | 20240801 | 145900 | 11923867100 | 31850 | 31850 | 31850 | 31800 | 196 |
| 371 | 20240801 | 145800 | 11917629350 | 31850 | 31800 | 31850 | 31800 | 459 |
| 372 | 20240801 | 145700 | 11903026000 | 31800 | 31750 | 31800 | 31750 | 304 |
| 373 | 20240801 | 145600 | 11893362900 | 31750 | 31800 | 31850 | 31750 | 632 |
| 374 | 20240801 | 145500 | 11873261450 | 31800 | 31750 | 31850 | 31750 | 382 |
| 375 | 20240801 | 145400 | 11861114950 | 31750 | 31800 | 31800 | 31750 | 109 |
| 376 | 20240801 | 145300 | 11857650450 | 31800 | 31800 | 31800 | 31750 | 475 |
| 377 | 20240801 | 145200 | 11842552050 | 31750 | 31800 | 31800 | 31750 | 693 |
| 378 | 20240801 | 145100 | 11820521800 | 31750 | 31750 | 31800 | 31750 | 189 |
| 379 | 20240801 | 145000 | 11814513550 | 31750 | 31750 | 31800 | 31750 | 386 |
| 380 | 20240801 | 144900 | 11802248150 | 31750 | 31750 | 31800 | 31750 | 247 |
| 381 | 20240801 | 144800 | 11794402800 | 31750 | 31750 | 31800 | 31700 | 820 |
| 382 | 20240801 | 144700 | 11768364700 | 31800 | 31750 | 31800 | 31750 | 351 |
| 383 | 20240801 | 144600 | 11757211450 | 31750 | 31750 | 31800 | 31750 | 347 |
| 384 | 20240801 | 144500 | 11746186750 | 31750 | 31800 | 31800 | 31750 | 730 |
| 385 | 20240801 | 144400 | 11722999800 | 31800 | 31750 | 31800 | 31750 | 173 |
| 386 | 20240801 | 144300 | 11717504200 | 31750 | 31700 | 31800 | 31700 | 371 |
| 387 | 20240801 | 144200 | 11705725700 | 31700 | 31700 | 31750 | 31700 | 374 |
| 388 | 20240801 | 144100 | 11693858000 | 31750 | 31700 | 31750 | 31700 | 379 |
| 389 | 20240801 | 144000 | 11681832100 | 31700 | 31700 | 31750 | 31700 | 218 |
| 390 | 20240801 | 143900 | 11674918800 | 31700 | 31700 | 31750 | 31700 | 214 |
| 391 | 20240801 | 143800 | 11668130400 | 31700 | 31750 | 31750 | 31700 | 313 |
| 392 | 20240801 | 143700 | 11658198350 | 31700 | 31750 | 31750 | 31700 | 270 |
| 393 | 20240801 | 143600 | 11649626500 | 31700 | 31750 | 31750 | 31700 | 288 |
| 394 | 20240801 | 143500 | 11640491100 | 31750 | 31750 | 31750 | 31700 | 368 |
| 395 | 20240801 | 143400 | 11628819250 | 31750 | 31750 | 31800 | 31750 | 435 |
| 396 | 20240801 | 143300 | 11615001650 | 31750 | 31750 | 31800 | 31750 | 1423 |
| 397 | 20240801 | 143200 | 11569785350 | 31750 | 31750 | 31800 | 31750 | 221 |
| 398 | 20240801 | 143100 | 11562764200 | 31750 | 31800 | 31800 | 31750 | 297 |
| 399 | 20240801 | 143000 | 11553328000 | 31800 | 31800 | 31800 | 31750 | 235 |
| 400 | 20240801 | 142900 | 11545859950 | 31750 | 31800 | 31800 | 31750 | 883 |
| 401 | 20240801 | 142800 | 11517781200 | 31800 | 31900 | 31900 | 31800 | 315 |
| 402 | 20240801 | 142700 | 11507753850 | 31800 | 31850 | 31850 | 31800 | 803 |
| 403 | 20240801 | 142600 | 11482178800 | 31850 | 31850 | 31850 | 31800 | 527 |
| 404 | 20240801 | 142500 | 11465394150 | 31800 | 31850 | 31900 | 31800 | 1900 |
| 405 | 20240801 | 142400 | 11404873900 | 31850 | 31900 | 31900 | 31850 | 215 |
| 406 | 20240801 | 142300 | 11398022850 | 31900 | 31800 | 31900 | 31800 | 269 |
| 407 | 20240801 | 142200 | 11389452900 | 31850 | 31800 | 31850 | 31800 | 597 |
| 408 | 20240801 | 142100 | 11370446000 | 31800 | 31800 | 31850 | 31800 | 160 |
| 409 | 20240801 | 142000 | 11365355100 | 31850 | 31850 | 31850 | 31800 | 280 |
| 410 | 20240801 | 141900 | 11356439350 | 31850 | 31850 | 31850 | 31800 | 173 |
| 411 | 20240801 | 141800 | 11350933800 | 31800 | 31800 | 31850 | 31800 | 163 |
| 412 | 20240801 | 141700 | 11345749250 | 31800 | 31850 | 31850 | 31800 | 185 |
| 413 | 20240801 | 141600 | 11339865000 | 31800 | 31800 | 31850 | 31800 | 306 |
| 414 | 20240801 | 141500 | 11330125200 | 31800 | 31850 | 31850 | 31800 | 347 |
| 415 | 20240801 | 141400 | 11319075700 | 31850 | 31850 | 31850 | 31800 | 322 |
| 416 | 20240801 | 141300 | 11308829650 | 31850 | 31800 | 31850 | 31800 | 321 |
| 417 | 20240801 | 141200 | 11298611450 | 31850 | 31850 | 31850 | 31800 | 189 |
| 418 | 20240801 | 141100 | 11292592150 | 31850 | 31850 | 31850 | 31800 | 512 |
| 419 | 20240801 | 141000 | 11276290800 | 31850 | 31850 | 31900 | 31850 | 1537 |
| 420 | 20240801 | 140900 | 11227331900 | 31850 | 31850 | 31900 | 31850 | 152 |
| 421 | 20240801 | 140800 | 11222489950 | 31850 | 31900 | 31900 | 31850 | 238 |
| 422 | 20240801 | 140700 | 11214902400 | 31900 | 31900 | 31900 | 31850 | 457 |
| 423 | 20240801 | 140600 | 11200329200 | 31850 | 31950 | 31950 | 31850 | 107 |
| 424 | 20240801 | 140500 | 11196914250 | 31850 | 31850 | 31900 | 31850 | 161 |
| 425 | 20240801 | 140400 | 11191784000 | 31850 | 31900 | 31900 | 31850 | 486 |
| 426 | 20240801 | 140300 | 11176286650 | 31850 | 31900 | 31900 | 31850 | 593 |
| 427 | 20240801 | 140200 | 11157372900 | 31950 | 31950 | 31950 | 31850 | 273 |
| 428 | 20240801 | 140100 | 11148660200 | 31850 | 31950 | 31950 | 31850 | 1360 |
| 429 | 20240801 | 140000 | 11105278800 | 31900 | 31900 | 32000 | 31900 | 573 |
| 430 | 20240801 | 135900 | 11086962100 | 31950 | 31950 | 32000 | 31950 | 397 |
| 431 | 20240801 | 135800 | 11074277200 | 31950 | 31900 | 32050 | 31900 | 2636 |
| 432 | 20240801 | 135700 | 10989992350 | 31900 | 31900 | 31950 | 31900 | 376 |
| 433 | 20240801 | 135600 | 10977995650 | 31900 | 31950 | 31950 | 31900 | 372 |
| 434 | 20240801 | 135500 | 10966115550 | 31900 | 31850 | 31950 | 31850 | 124 |
| 435 | 20240801 | 135400 | 10962158300 | 31850 | 31850 | 31950 | 31850 | 173 |
| 436 | 20240801 | 135300 | 10956641600 | 31850 | 31850 | 31900 | 31850 | 299 |
| 437 | 20240801 | 135200 | 10947110250 | 31850 | 31900 | 31900 | 31850 | 241 |
| 438 | 20240801 | 135100 | 10939423550 | 31900 | 31900 | 31900 | 31850 | 245 |
| 439 | 20240801 | 135000 | 10931613700 | 31950 | 31900 | 31950 | 31850 | 687 |
| 440 | 20240801 | 134900 | 10909697750 | 31900 | 31850 | 31900 | 31850 | 236 |
| 441 | 20240801 | 134800 | 10902176950 | 31850 | 31900 | 31900 | 31850 | 172 |
| 442 | 20240801 | 134700 | 10896696350 | 31850 | 31800 | 31850 | 31800 | 285 |
| 443 | 20240801 | 134600 | 10887625250 | 31850 | 31800 | 31850 | 31800 | 294 |
| 444 | 20240801 | 134500 | 10878264400 | 31850 | 31850 | 31850 | 31800 | 128 |
| 445 | 20240801 | 134400 | 10874192500 | 31800 | 31850 | 31900 | 31800 | 145 |
| 446 | 20240801 | 134300 | 10869570950 | 31850 | 31800 | 31850 | 31800 | 273 |
| 447 | 20240801 | 134200 | 10860882650 | 31800 | 31900 | 31900 | 31800 | 536 |
| 448 | 20240801 | 134100 | 10843801450 | 31850 | 31850 | 31850 | 31800 | 188 |
| 449 | 20240801 | 134000 | 10837815700 | 31850 | 31850 | 31850 | 31800 | 173 |
| 450 | 20240801 | 133900 | 10832310350 | 31850 | 31850 | 31900 | 31800 | 235 |
| 451 | 20240801 | 133800 | 10824830750 | 31850 | 31900 | 31950 | 31850 | 879 |
| 452 | 20240801 | 133700 | 10796814700 | 31850 | 31850 | 31950 | 31850 | 1265 |
| 453 | 20240801 | 133600 | 10756462750 | 31800 | 31850 | 31850 | 31800 | 272 |
| 454 | 20240801 | 133500 | 10747804600 | 31800 | 31800 | 31850 | 31800 | 123 |
| 455 | 20240801 | 133400 | 10743892450 | 31750 | 31850 | 31850 | 31750 | 686 |
| 456 | 20240801 | 133300 | 10722073000 | 31850 | 31850 | 31850 | 31800 | 328 |
| 457 | 20240801 | 133200 | 10711632750 | 31850 | 31900 | 31900 | 31800 | 829 |
| 458 | 20240801 | 133100 | 10685228450 | 31850 | 31950 | 31950 | 31850 | 418 |
| 459 | 20240801 | 133000 | 10671900350 | 31950 | 31900 | 31950 | 31850 | 167 |
| 460 | 20240801 | 132900 | 10666571900 | 31900 | 31850 | 31900 | 31850 | 257 |
| 461 | 20240801 | 132800 | 10658379550 | 31900 | 31950 | 31950 | 31850 | 243 |
| 462 | 20240801 | 132700 | 10650626250 | 31950 | 31850 | 31950 | 31850 | 391 |
| 463 | 20240801 | 132600 | 10638153100 | 31850 | 31800 | 31850 | 31800 | 207 |
| 464 | 20240801 | 132500 | 10631560300 | 31850 | 31900 | 31900 | 31800 | 470 |
| 465 | 20240801 | 132400 | 10616587250 | 31950 | 31850 | 31950 | 31850 | 745 |
| 466 | 20240801 | 132300 | 10592828400 | 31850 | 31850 | 31900 | 31800 | 481 |
| 467 | 20240801 | 132200 | 10577508100 | 31850 | 31900 | 31900 | 31800 | 962 |
| 468 | 20240801 | 132100 | 10546870400 | 31900 | 31900 | 31900 | 31850 | 457 |
| 469 | 20240801 | 132000 | 10532294100 | 31850 | 31900 | 31950 | 31850 | 253 |
| 470 | 20240801 | 131900 | 10524223850 | 31950 | 31850 | 31950 | 31850 | 704 |
| 471 | 20240801 | 131800 | 10501748100 | 31950 | 31850 | 31950 | 31850 | 224 |
| 472 | 20240801 | 131700 | 10494601550 | 31850 | 31950 | 31950 | 31850 | 987 |
| 473 | 20240801 | 131600 | 10463115250 | 31950 | 31900 | 31950 | 31850 | 498 |
| 474 | 20240801 | 131500 | 10447229800 | 31850 | 31850 | 31950 | 31850 | 342 |
| 475 | 20240801 | 131400 | 10436307650 | 31850 | 31850 | 31900 | 31850 | 215 |
| 476 | 20240801 | 131300 | 10429454250 | 31850 | 31850 | 31900 | 31850 | 194 |
| 477 | 20240801 | 131200 | 10423266250 | 31850 | 31850 | 31950 | 31850 | 1146 |
| 478 | 20240801 | 131100 | 10386705150 | 31850 | 31850 | 31850 | 31800 | 234 |
| 479 | 20240801 | 131000 | 10379256850 | 31800 | 31800 | 31850 | 31800 | 253 |
| 480 | 20240801 | 130900 | 10371203300 | 31800 | 31850 | 31850 | 31800 | 289 |
| 481 | 20240801 | 130800 | 10362002950 | 31800 | 31750 | 31800 | 31750 | 185 |
| 482 | 20240801 | 130700 | 10356125000 | 31800 | 31750 | 31800 | 31750 | 110 |
| 483 | 20240801 | 130600 | 10352628600 | 31750 | 31750 | 31800 | 31750 | 203 |
| 484 | 20240801 | 130500 | 10346182600 | 31800 | 31850 | 31850 | 31750 | 261 |
| 485 | 20240801 | 130400 | 10337888700 | 31750 | 31800 | 31850 | 31750 | 124 |
| 486 | 20240801 | 130300 | 10333944800 | 31800 | 31850 | 31850 | 31800 | 165 |
| 487 | 20240801 | 130200 | 10328696850 | 31800 | 31800 | 31800 | 31750 | 154 |
| 488 | 20240801 | 130100 | 10323800000 | 31850 | 31900 | 31950 | 31850 | 1080 |
| 489 | 20240801 | 130000 | 10289385700 | 31900 | 31950 | 31950 | 31850 | 287 |
| 490 | 20240801 | 125900 | 10280233300 | 31950 | 31850 | 31950 | 31850 | 313 |
| 491 | 20240801 | 125800 | 10270241950 | 31850 | 31850 | 31900 | 31850 | 390 |
| 492 | 20240801 | 125700 | 10257807850 | 31850 | 31950 | 31950 | 31850 | 477 |
| 493 | 20240801 | 125600 | 10242576900 | 31950 | 31900 | 31950 | 31900 | 393 |
| 494 | 20240801 | 125500 | 10230021100 | 31900 | 31900 | 31950 | 31900 | 297 |
| 495 | 20240801 | 125400 | 10220539150 | 31900 | 32050 | 32050 | 31900 | 454 |
| 496 | 20240801 | 125300 | 10206026400 | 32000 | 31950 | 32050 | 31950 | 1624 |
| 497 | 20240801 | 125200 | 10154058300 | 31950 | 32000 | 32000 | 31950 | 878 |
| 498 | 20240801 | 125100 | 10125988550 | 31950 | 31950 | 32000 | 31950 | 265 |
| 499 | 20240801 | 125000 | 10117515200 | 32000 | 31950 | 32000 | 31950 | 263 |
| 500 | 20240801 | 124900 | 10109100200 | 32000 | 31950 | 32000 | 31950 | 363 |
| 501 | 20240801 | 124800 | 10097490400 | 31950 | 31950 | 32000 | 31900 | 151 |
| 502 | 20240801 | 124700 | 10092665700 | 31950 | 31950 | 32000 | 31900 | 277 |
| 503 | 20240801 | 124600 | 10083805400 | 31900 | 31950 | 32000 | 31900 | 853 |
| 504 | 20240801 | 124500 | 10056529850 | 31950 | 31950 | 32000 | 31950 | 93 |
| 505 | 20240801 | 124400 | 10053557550 | 31900 | 31900 | 32000 | 31900 | 807 |
| 506 | 20240801 | 124300 | 10027770200 | 31950 | 31950 | 31950 | 31900 | 290 |
| 507 | 20240801 | 124200 | 10018509150 | 32000 | 31950 | 32000 | 31900 | 292 |
| 508 | 20240801 | 124100 | 10009183700 | 31900 | 31900 | 31950 | 31900 | 389 |
| 509 | 20240801 | 124000 | 9996759750 | 31950 | 31900 | 31950 | 31900 | 370 |
| 510 | 20240801 | 123900 | 9984943700 | 31900 | 31900 | 31950 | 31900 | 233 |
| 511 | 20240801 | 123800 | 9977500500 | 31900 | 31900 | 31950 | 31850 | 487 |
| 512 | 20240801 | 123700 | 9961953550 | 31850 | 31900 | 31900 | 31850 | 255 |
| 513 | 20240801 | 123600 | 9953823550 | 31850 | 31900 | 31900 | 31850 | 140 |
| 514 | 20240801 | 123500 | 9949358150 | 31900 | 31900 | 31950 | 31850 | 702 |
| 515 | 20240801 | 123400 | 9926960300 | 31900 | 31850 | 31950 | 31850 | 1635 |
| 516 | 20240801 | 123300 | 9874748850 | 31900 | 31900 | 31950 | 31850 | 300 |
| 517 | 20240801 | 123200 | 9865180000 | 31950 | 31900 | 31950 | 31850 | 251 |
| 518 | 20240801 | 123100 | 9857175250 | 31900 | 31950 | 31950 | 31900 | 633 |
| 519 | 20240801 | 123000 | 9836975250 | 31900 | 31950 | 31950 | 31850 | 161 |
| 520 | 20240801 | 122900 | 9831838400 | 31950 | 31950 | 31950 | 31900 | 581 |
| 521 | 20240801 | 122800 | 9813286050 | 31950 | 31850 | 31950 | 31850 | 200 |
| 522 | 20240801 | 122700 | 9806900100 | 31850 | 31900 | 31950 | 31850 | 908 |
| 523 | 20240801 | 122600 | 9777935950 | 31950 | 31950 | 31950 | 31900 | 303 |
| 524 | 20240801 | 122500 | 9768260100 | 31900 | 31900 | 31950 | 31900 | 342 |
| 525 | 20240801 | 122400 | 9757336600 | 31900 | 31850 | 31900 | 31850 | 270 |
| 526 | 20240801 | 122300 | 9748728450 | 31900 | 31900 | 31950 | 31850 | 314 |
| 527 | 20240801 | 122200 | 9738712150 | 31900 | 31900 | 31950 | 31900 | 446 |
| 528 | 20240801 | 122100 | 9724467550 | 31850 | 31950 | 31950 | 31850 | 199 |
| 529 | 20240801 | 122000 | 9718115450 | 31950 | 31950 | 31950 | 31850 | 317 |
| 530 | 20240801 | 121900 | 9708004300 | 31900 | 31850 | 31900 | 31850 | 237 |
| 531 | 20240801 | 121800 | 9700449900 | 31800 | 31900 | 31900 | 31800 | 327 |
| 532 | 20240801 | 121700 | 9690034550 | 31950 | 31850 | 31950 | 31800 | 332 |
| 533 | 20240801 | 121600 | 9679452150 | 31900 | 31900 | 31900 | 31850 | 330 |
| 534 | 20240801 | 121500 | 9668925300 | 31850 | 31800 | 31900 | 31800 | 351 |
| 535 | 20240801 | 121400 | 9657749150 | 31900 | 31900 | 31900 | 31800 | 303 |
| 536 | 20240801 | 121300 | 9648096450 | 31850 | 31900 | 31950 | 31800 | 619 |
| 537 | 20240801 | 121200 | 9628370150 | 31850 | 31850 | 31900 | 31800 | 214 |
| 538 | 20240801 | 121100 | 9621549800 | 31800 | 31850 | 31900 | 31800 | 269 |
| 539 | 20240801 | 121000 | 9612978750 | 31900 | 31850 | 31900 | 31800 | 488 |
| 540 | 20240801 | 120900 | 9597434500 | 31850 | 31900 | 31900 | 31800 | 243 |
| 541 | 20240801 | 120800 | 9589696650 | 31850 | 31850 | 31850 | 31800 | 226 |
| 542 | 20240801 | 120700 | 9582498950 | 31850 | 31800 | 31850 | 31800 | 398 |
| 543 | 20240801 | 120600 | 9569828050 | 31850 | 31950 | 31950 | 31800 | 353 |
| 544 | 20240801 | 120500 | 9558579300 | 31850 | 31900 | 31950 | 31850 | 542 |
| 545 | 20240801 | 120400 | 9541264900 | 31900 | 31900 | 31900 | 31800 | 428 |
| 546 | 20240801 | 120300 | 9527618000 | 31900 | 31950 | 31950 | 31850 | 559 |
| 547 | 20240801 | 120200 | 9509774800 | 31900 | 31950 | 31950 | 31900 | 211 |
| 548 | 20240801 | 120100 | 9503033650 | 31900 | 31850 | 31900 | 31850 | 254 |
| 549 | 20240801 | 120000 | 9494937250 | 31900 | 31900 | 31900 | 31800 | 273 |
| 550 | 20240801 | 115900 | 9486231650 | 31850 | 31850 | 31950 | 31850 | 388 |
| 551 | 20240801 | 115800 | 9473855200 | 31900 | 31950 | 31950 | 31850 | 593 |
| 552 | 20240801 | 115700 | 9454918600 | 31900 | 31900 | 31950 | 31850 | 320 |
| 553 | 20240801 | 115600 | 9444710750 | 31900 | 31900 | 31900 | 31850 | 280 |
| 554 | 20240801 | 115500 | 9435778950 | 31950 | 31850 | 31950 | 31850 | 315 |
| 555 | 20240801 | 115400 | 9425735500 | 31900 | 31900 | 31900 | 31800 | 530 |
| 556 | 20240801 | 115300 | 9408832450 | 31900 | 31800 | 31900 | 31800 | 272 |
| 557 | 20240801 | 115200 | 9400163450 | 31850 | 31850 | 31950 | 31850 | 279 |
| 558 | 20240801 | 115100 | 9391271350 | 31900 | 31900 | 31950 | 31850 | 328 |
| 559 | 20240801 | 115000 | 9380805250 | 31900 | 31900 | 31900 | 31850 | 518 |
| 560 | 20240801 | 114900 | 9364286950 | 31850 | 31850 | 31900 | 31800 | 163 |
| 561 | 20240801 | 114800 | 9359100100 | 31850 | 31950 | 31950 | 31850 | 1094 |
| 562 | 20240801 | 114700 | 9324215350 | 31900 | 31900 | 32000 | 31900 | 315 |
| 563 | 20240801 | 114600 | 9314155350 | 31900 | 31950 | 31950 | 31850 | 265 |
| 564 | 20240801 | 114500 | 9305701050 | 31850 | 31850 | 31950 | 31850 | 592 |
| 565 | 20240801 | 114400 | 9286810100 | 31850 | 31900 | 31950 | 31850 | 233 |
| 566 | 20240801 | 114300 | 9279373200 | 31900 | 31800 | 31950 | 31800 | 630 |
| 567 | 20240801 | 114200 | 9259271750 | 31850 | 31850 | 31900 | 31850 | 647 |
| 568 | 20240801 | 114100 | 9238645950 | 31850 | 31850 | 31900 | 31800 | 236 |
| 569 | 20240801 | 114000 | 9231132400 | 31850 | 31800 | 31900 | 31800 | 262 |
| 570 | 20240801 | 113900 | 9222786750 | 31800 | 31750 | 31850 | 31750 | 386 |
| 571 | 20240801 | 113800 | 9210505850 | 31750 | 31750 | 31800 | 31750 | 598 |
| 572 | 20240801 | 113700 | 9191503050 | 31750 | 31750 | 31750 | 31700 | 129 |
| 573 | 20240801 | 113600 | 9187407450 | 31750 | 31800 | 31800 | 31700 | 676 |
| 574 | 20240801 | 113500 | 9165941500 | 31750 | 31800 | 31800 | 31700 | 1058 |
| 575 | 20240801 | 113400 | 9132343150 | 31800 | 31800 | 31850 | 31750 | 303 |
| 576 | 20240801 | 113300 | 9122703850 | 31800 | 31900 | 31900 | 31800 | 643 |
| 577 | 20240801 | 113200 | 9102221450 | 31850 | 31850 | 31900 | 31800 | 385 |
| 578 | 20240801 | 113100 | 9089958800 | 31850 | 31850 | 31900 | 31800 | 217 |
| 579 | 20240801 | 113000 | 9083047200 | 31900 | 32000 | 32000 | 31800 | 2327 |
| 580 | 20240801 | 112900 | 9008790000 | 32000 | 32000 | 32000 | 31950 | 386 |
| 581 | 20240801 | 112800 | 8996438350 | 31950 | 31950 | 32000 | 31950 | 710 |
| 582 | 20240801 | 112700 | 8973724750 | 31950 | 31950 | 32000 | 31950 | 344 |
| 583 | 20240801 | 112600 | 8962723500 | 32000 | 31950 | 32000 | 31950 | 397 |
| 584 | 20240801 | 112500 | 8950020800 | 31950 | 31950 | 32100 | 31950 | 2931 |
| 585 | 20240801 | 112400 | 8856190600 | 31950 | 31950 | 32000 | 31950 | 482 |
| 586 | 20240801 | 112300 | 8840774700 | 32000 | 32000 | 32000 | 31950 | 291 |
| 587 | 20240801 | 112200 | 8831465500 | 31950 | 31950 | 32000 | 31950 | 729 |
| 588 | 20240801 | 112100 | 8808166800 | 31950 | 31950 | 32000 | 31950 | 574 |
| 589 | 20240801 | 112000 | 8789809050 | 32000 | 31950 | 32000 | 31900 | 764 |
| 590 | 20240801 | 111900 | 8765393250 | 31950 | 31950 | 32000 | 31950 | 225 |
| 591 | 20240801 | 111800 | 8758198300 | 31950 | 31900 | 32000 | 31900 | 548 |
| 592 | 20240801 | 111700 | 8740697450 | 31950 | 31950 | 31950 | 31900 | 226 |
| 593 | 20240801 | 111600 | 8733479200 | 31900 | 31950 | 31950 | 31900 | 301 |
| 594 | 20240801 | 111500 | 8723871600 | 31900 | 31950 | 31950 | 31900 | 312 |
| 595 | 20240801 | 111400 | 8713904650 | 31900 | 31900 | 31950 | 31850 | 355 |
| 596 | 20240801 | 111300 | 8702584750 | 31900 | 31900 | 31950 | 31850 | 862 |
| 597 | 20240801 | 111200 | 8675079300 | 31900 | 31900 | 31950 | 31800 | 332 |
| 598 | 20240801 | 111100 | 8664488500 | 31850 | 31800 | 31950 | 31800 | 754 |
| 599 | 20240801 | 111000 | 8640467700 | 31800 | 31850 | 31950 | 31750 | 850 |
| 600 | 20240801 | 110900 | 8613407700 | 31900 | 31850 | 31950 | 31850 | 1495 |
| 601 | 20240801 | 110800 | 8565771250 | 31800 | 31800 | 31850 | 31750 | 444 |
| 602 | 20240801 | 110700 | 8551645100 | 31800 | 31750 | 31900 | 31700 | 1402 |
| 603 | 20240801 | 110600 | 8507015550 | 31750 | 31750 | 31750 | 31650 | 658 |
| 604 | 20240801 | 110500 | 8486165050 | 31700 | 31700 | 31700 | 31700 | 279 |
| 605 | 20240801 | 110400 | 8477320750 | 31650 | 31650 | 31700 | 31600 | 209 |
| 606 | 20240801 | 110300 | 8470705350 | 31650 | 31650 | 31650 | 31600 | 210 |
| 607 | 20240801 | 110200 | 8464059200 | 31700 | 31650 | 31750 | 31550 | 1420 |
| 608 | 20240801 | 110100 | 8419082850 | 31650 | 31650 | 31700 | 31650 | 129 |
| 609 | 20240801 | 110000 | 8414994500 | 31650 | 31650 | 31700 | 31650 | 609 |
| 610 | 20240801 | 105900 | 8395704700 | 31650 | 31700 | 31750 | 31650 | 626 |
| 611 | 20240801 | 105800 | 8375881350 | 31700 | 31700 | 31750 | 31650 | 382 |
| 612 | 20240801 | 105700 | 8363770900 | 31700 | 31700 | 31800 | 31700 | 200 |
| 613 | 20240801 | 105600 | 8357424850 | 31700 | 31600 | 31700 | 31600 | 291 |
| 614 | 20240801 | 105500 | 8348221150 | 31650 | 31750 | 31750 | 31650 | 715 |
| 615 | 20240801 | 105400 | 8325551000 | 31700 | 31750 | 31800 | 31700 | 427 |
| 616 | 20240801 | 105300 | 8311995700 | 31750 | 31950 | 32000 | 31750 | 1747 |
| 617 | 20240801 | 105200 | 8256336200 | 31950 | 31950 | 32000 | 31900 | 99 |
| 618 | 20240801 | 105100 | 8253172450 | 31950 | 31950 | 32000 | 31900 | 484 |
| 619 | 20240801 | 105000 | 8237712550 | 31950 | 31900 | 32000 | 31900 | 539 |
| 620 | 20240801 | 104900 | 8220500300 | 31950 | 31950 | 31950 | 31900 | 354 |
| 621 | 20240801 | 104800 | 8209191500 | 31900 | 31950 | 31950 | 31900 | 805 |
| 622 | 20240801 | 104700 | 8183473750 | 31900 | 31900 | 31950 | 31900 | 451 |
| 623 | 20240801 | 104600 | 8169070750 | 31900 | 31950 | 32000 | 31900 | 252 |
| 624 | 20240801 | 104500 | 8161026300 | 31950 | 31950 | 31950 | 31900 | 621 |
| 625 | 20240801 | 104400 | 8141188650 | 32000 | 31900 | 32000 | 31900 | 282 |
| 626 | 20240801 | 104300 | 8132166050 | 31950 | 31950 | 32000 | 31900 | 543 |
| 627 | 20240801 | 104200 | 8114806150 | 31900 | 32000 | 32050 | 31900 | 1010 |
| 628 | 20240801 | 104100 | 8082507350 | 32050 | 31950 | 32050 | 31900 | 1890 |
| 629 | 20240801 | 104000 | 8022048300 | 31900 | 31900 | 31950 | 31900 | 236 |
| 630 | 20240801 | 103900 | 8014513700 | 31900 | 31950 | 32000 | 31900 | 644 |
| 631 | 20240801 | 103800 | 7993953950 | 32000 | 31950 | 32000 | 31950 | 309 |
| 632 | 20240801 | 103700 | 7984079950 | 31900 | 31900 | 32000 | 31900 | 473 |
| 633 | 20240801 | 103600 | 7968952600 | 31900 | 31950 | 32000 | 31900 | 1273 |
| 634 | 20240801 | 103500 | 7928280650 | 32000 | 31950 | 32000 | 31950 | 529 |
| 635 | 20240801 | 103400 | 7911364300 | 31950 | 32050 | 32050 | 31900 | 1565 |
| 636 | 20240801 | 103300 | 7861266800 | 32050 | 31950 | 32050 | 31850 | 2081 |
| 637 | 20240801 | 103200 | 7794721250 | 31950 | 31900 | 31950 | 31850 | 579 |
| 638 | 20240801 | 103100 | 7776232300 | 31900 | 31800 | 31900 | 31800 | 1231 |
| 639 | 20240801 | 103000 | 7737015550 | 31800 | 31750 | 31850 | 31700 | 607 |
| 640 | 20240801 | 102900 | 7717723950 | 31700 | 31700 | 31750 | 31700 | 701 |
| 641 | 20240801 | 102800 | 7695482900 | 31700 | 31700 | 31800 | 31700 | 1512 |
| 642 | 20240801 | 102700 | 7647472300 | 31700 | 31650 | 31750 | 31650 | 463 |
| 643 | 20240801 | 102600 | 7632799400 | 31700 | 31600 | 31700 | 31600 | 471 |
| 644 | 20240801 | 102500 | 7617900800 | 31650 | 31550 | 31650 | 31500 | 606 |
| 645 | 20240801 | 102400 | 7598782900 | 31550 | 31550 | 31650 | 31500 | 995 |
| 646 | 20240801 | 102300 | 7567369300 | 31500 | 31650 | 31700 | 31500 | 2619 |
| 647 | 20240801 | 102200 | 7484748600 | 31700 | 31650 | 31700 | 31650 | 238 |
| 648 | 20240801 | 102100 | 7477212850 | 31650 | 31700 | 31700 | 31600 | 287 |
| 649 | 20240801 | 102000 | 7468133150 | 31650 | 31650 | 31700 | 31650 | 193 |
| 650 | 20240801 | 101900 | 7462023900 | 31700 | 31600 | 31700 | 31600 | 275 |
| 651 | 20240801 | 101800 | 7453327100 | 31650 | 31600 | 31700 | 31550 | 465 |
| 652 | 20240801 | 101700 | 7438616700 | 31650 | 31600 | 31650 | 31550 | 331 |
| 653 | 20240801 | 101600 | 7428147250 | 31600 | 31700 | 31750 | 31600 | 380 |
| 654 | 20240801 | 101500 | 7416114450 | 31700 | 31700 | 31750 | 31600 | 727 |
| 655 | 20240801 | 101400 | 7393081750 | 31700 | 31650 | 31750 | 31550 | 1128 |
| 656 | 20240801 | 101300 | 7357360150 | 31550 | 31800 | 31800 | 31550 | 2347 |
| 657 | 20240801 | 101200 | 7282955200 | 31900 | 31850 | 31900 | 31800 | 1957 |
| 658 | 20240801 | 101100 | 7220650200 | 31900 | 31900 | 31950 | 31900 | 489 |
| 659 | 20240801 | 101000 | 7205050200 | 31950 | 31850 | 31950 | 31850 | 151 |
| 660 | 20240801 | 100900 | 7200228150 | 31850 | 31900 | 31950 | 31850 | 711 |
| 661 | 20240801 | 100800 | 7177561850 | 31850 | 32050 | 32050 | 31850 | 3793 |
| 662 | 20240801 | 100700 | 7056162000 | 32050 | 32200 | 32200 | 32050 | 2859 |
| 663 | 20240801 | 100600 | 6964302200 | 32200 | 32250 | 32250 | 32200 | 565 |
| 664 | 20240801 | 100500 | 6946100400 | 32200 | 32300 | 32350 | 32150 | 1134 |
| 665 | 20240801 | 100400 | 6909562500 | 32300 | 32450 | 32450 | 32300 | 2257 |
| 666 | 20240801 | 100300 | 6836500200 | 32400 | 32550 | 32600 | 32400 | 1563 |
| 667 | 20240801 | 100200 | 6785707250 | 32550 | 32600 | 32600 | 32550 | 206 |
| 668 | 20240801 | 100100 | 6778997200 | 32600 | 32600 | 32650 | 32550 | 734 |
| 669 | 20240801 | 100000 | 6755088100 | 32600 | 32600 | 32600 | 32500 | 947 |
| 670 | 20240801 | 095900 | 6724256450 | 32650 | 32550 | 32650 | 32550 | 2152 |
| 671 | 20240801 | 095800 | 6654163350 | 32550 | 32700 | 32700 | 32500 | 7532 |
| 672 | 20240801 | 095700 | 6409089850 | 32650 | 32700 | 32700 | 32600 | 1741 |
| 673 | 20240801 | 095600 | 6352260050 | 32700 | 32600 | 32700 | 32600 | 673 |
| 674 | 20240801 | 095500 | 6330289050 | 32650 | 32600 | 32650 | 32550 | 593 |
| 675 | 20240801 | 095400 | 6310950200 | 32550 | 32550 | 32600 | 32500 | 1716 |
| 676 | 20240801 | 095300 | 6255092300 | 32600 | 32600 | 32650 | 32500 | 1855 |
| 677 | 20240801 | 095200 | 6194702150 | 32650 | 32600 | 32700 | 32600 | 660 |
| 678 | 20240801 | 095100 | 6173157450 | 32650 | 32600 | 32650 | 32600 | 772 |
| 679 | 20240801 | 095000 | 6147969500 | 32650 | 32550 | 32700 | 32550 | 1462 |
| 680 | 20240801 | 094900 | 6100254700 | 32550 | 32550 | 32600 | 32550 | 514 |
| 681 | 20240801 | 094800 | 6083514250 | 32550 | 32550 | 32650 | 32550 | 1095 |
| 682 | 20240801 | 094700 | 6047807400 | 32600 | 32500 | 32600 | 32400 | 1310 |
| 683 | 20240801 | 094600 | 6005198950 | 32500 | 32600 | 32600 | 32500 | 891 |
| 684 | 20240801 | 094500 | 5976187850 | 32550 | 32450 | 32600 | 32450 | 890 |
| 685 | 20240801 | 094400 | 5947195300 | 32500 | 32600 | 32650 | 32450 | 2540 |
| 686 | 20240801 | 094300 | 5864619200 | 32600 | 32500 | 32600 | 32350 | 2566 |
| 687 | 20240801 | 094200 | 5781276800 | 32450 | 32450 | 32550 | 32450 | 685 |
| 688 | 20240801 | 094100 | 5759012950 | 32500 | 32450 | 32500 | 32400 | 991 |
| 689 | 20240801 | 094000 | 5726823100 | 32450 | 32400 | 32500 | 32400 | 779 |
| 690 | 20240801 | 093900 | 5701561200 | 32450 | 32400 | 32450 | 32250 | 2123 |
| 691 | 20240801 | 093800 | 5632873350 | 32350 | 32400 | 32400 | 32250 | 1551 |
| 692 | 20240801 | 093700 | 5582740900 | 32350 | 32450 | 32500 | 32350 | 1694 |
| 693 | 20240801 | 093600 | 5527845550 | 32400 | 32550 | 32550 | 32350 | 1447 |
| 694 | 20240801 | 093500 | 5480876650 | 32550 | 32700 | 32700 | 32450 | 3471 |
| 695 | 20240801 | 093400 | 5367834000 | 32700 | 32550 | 32700 | 32500 | 3850 |
| 696 | 20240801 | 093300 | 5242474250 | 32550 | 32600 | 32650 | 32550 | 2402 |
| 697 | 20240801 | 093200 | 5164222300 | 32550 | 32750 | 32750 | 32550 | 2151 |
| 698 | 20240801 | 093100 | 5094035700 | 32750 | 32700 | 32800 | 32700 | 3616 |
| 699 | 20240801 | 093000 | 4975683300 | 32700 | 32600 | 32700 | 32600 | 3111 |
| 700 | 20240801 | 092900 | 4874104950 | 32600 | 32500 | 32600 | 32500 | 2091 |
| 701 | 20240801 | 092800 | 4806054350 | 32500 | 32400 | 32500 | 32400 | 1014 |
| 702 | 20240801 | 092700 | 4773146600 | 32400 | 32500 | 32500 | 32350 | 1478 |
| 703 | 20240801 | 092600 | 4725222500 | 32500 | 32250 | 32500 | 32200 | 3465 |
| 704 | 20240801 | 092500 | 4613174150 | 32200 | 32250 | 32250 | 32150 | 1894 |
| 705 | 20240801 | 092400 | 4552143100 | 32250 | 32350 | 32350 | 32200 | 3870 |
| 706 | 20240801 | 092300 | 4427233500 | 32350 | 32350 | 32400 | 32350 | 851 |
| 707 | 20240801 | 092200 | 4399696450 | 32300 | 32350 | 32400 | 32300 | 1433 |
| 708 | 20240801 | 092100 | 4353313750 | 32350 | 32400 | 32400 | 32350 | 966 |
| 709 | 20240801 | 092000 | 4322050850 | 32350 | 32500 | 32500 | 32350 | 2212 |
| 710 | 20240801 | 091900 | 4250318150 | 32500 | 32350 | 32500 | 32350 | 1719 |
| 711 | 20240801 | 091800 | 4194605200 | 32400 | 32350 | 32400 | 32300 | 1177 |
| 712 | 20240801 | 091700 | 4156530450 | 32300 | 32350 | 32350 | 32250 | 2858 |
| 713 | 20240801 | 091600 | 4064157600 | 32400 | 32650 | 32650 | 32400 | 3940 |
| 714 | 20240801 | 091500 | 3936108900 | 32600 | 32800 | 32800 | 32600 | 3285 |
| 715 | 20240801 | 091400 | 3828602100 | 32800 | 32600 | 32800 | 32600 | 5518 |
| 716 | 20240801 | 091300 | 3648043650 | 32600 | 32600 | 32600 | 32550 | 1979 |
| 717 | 20240801 | 091200 | 3583581550 | 32550 | 32500 | 32550 | 32450 | 2507 |
| 718 | 20240801 | 091100 | 3502050550 | 32500 | 32500 | 32550 | 32450 | 2604 |
| 719 | 20240801 | 091000 | 3417458850 | 32550 | 32450 | 32550 | 32450 | 2286 |
| 720 | 20240801 | 090900 | 3343184800 | 32400 | 32550 | 32600 | 32400 | 9792 |
| 721 | 20240801 | 090800 | 3025380300 | 32550 | 32600 | 32650 | 32450 | 7990 |
| 722 | 20240801 | 090700 | 2765295250 | 32650 | 32600 | 32700 | 32600 | 3321 |
| 723 | 20240801 | 090600 | 2656924300 | 32700 | 32700 | 32750 | 32500 | 6564 |
| 724 | 20240801 | 090500 | 2442646050 | 32700 | 32800 | 32850 | 32600 | 6378 |
| 725 | 20240801 | 090400 | 2234006300 | 32800 | 32650 | 32800 | 32600 | 3277 |
| 726 | 20240801 | 090300 | 2126844150 | 32650 | 32850 | 32900 | 32450 | 11278 |
| 727 | 20240801 | 090200 | 1758291550 | 32850 | 32450 | 32900 | 32450 | 14595 |
| 728 | 20240801 | 090100 | 1281158900 | 32450 | 32500 | 32600 | 32400 | 11536 |
| 729 | 20240801 | 090000 | 906519850 | 32500 | 32650 | 32700 | 32450 | 27791 |