39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 210600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 3 | 20240802 | 210500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 4 | 20240802 | 210400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 5 | 20240802 | 210300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 6 | 20240802 | 210200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 7 | 20240802 | 210100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 8 | 20240802 | 210000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 9 | 20240802 | 205900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 10 | 20240802 | 205800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 11 | 20240802 | 205700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 12 | 20240802 | 205600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 13 | 20240802 | 205500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 14 | 20240802 | 205400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 15 | 20240802 | 205300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 16 | 20240802 | 205200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 17 | 20240802 | 205100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 18 | 20240802 | 205000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 19 | 20240802 | 204900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 20 | 20240802 | 204800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 21 | 20240802 | 204700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 22 | 20240802 | 204600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 23 | 20240802 | 204500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 24 | 20240802 | 204400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 25 | 20240802 | 204300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 26 | 20240802 | 204200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 27 | 20240802 | 204100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 28 | 20240802 | 204000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 29 | 20240802 | 203900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 30 | 20240802 | 203800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 31 | 20240802 | 203700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 32 | 20240802 | 203600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 33 | 20240802 | 203500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 34 | 20240802 | 203400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 35 | 20240802 | 203300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 36 | 20240802 | 203200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 37 | 20240802 | 203100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 38 | 20240802 | 203000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 39 | 20240802 | 202900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 40 | 20240802 | 202800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 41 | 20240802 | 202700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 42 | 20240802 | 202600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 43 | 20240802 | 202500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 44 | 20240802 | 202400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 45 | 20240802 | 202300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 46 | 20240802 | 202200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 47 | 20240802 | 202100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 48 | 20240802 | 202000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 49 | 20240802 | 201900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 50 | 20240802 | 201800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 51 | 20240802 | 201700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 52 | 20240802 | 201600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 53 | 20240802 | 201500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 54 | 20240802 | 201400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 55 | 20240802 | 201300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 56 | 20240802 | 201200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 57 | 20240802 | 201100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 58 | 20240802 | 201000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 59 | 20240802 | 200900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 60 | 20240802 | 200800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 61 | 20240802 | 200700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 62 | 20240802 | 200600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 63 | 20240802 | 200500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 64 | 20240802 | 200400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 65 | 20240802 | 200300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 66 | 20240802 | 200200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 67 | 20240802 | 200100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 68 | 20240802 | 200000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 69 | 20240802 | 195900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 70 | 20240802 | 195800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 71 | 20240802 | 195700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 72 | 20240802 | 195600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 73 | 20240802 | 195500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 74 | 20240802 | 195400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 75 | 20240802 | 195300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 76 | 20240802 | 195200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 77 | 20240802 | 195100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 78 | 20240802 | 195000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 79 | 20240802 | 194900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 80 | 20240802 | 194800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 81 | 20240802 | 194700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 82 | 20240802 | 194600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 83 | 20240802 | 194500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 84 | 20240802 | 194400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 85 | 20240802 | 194300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 86 | 20240802 | 194200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 87 | 20240802 | 194100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 88 | 20240802 | 194000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 89 | 20240802 | 193900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 90 | 20240802 | 193800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 91 | 20240802 | 193700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 92 | 20240802 | 193600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 93 | 20240802 | 193500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 94 | 20240802 | 193400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 95 | 20240802 | 193300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 96 | 20240802 | 193200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 97 | 20240802 | 193100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 98 | 20240802 | 193000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 99 | 20240802 | 192900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 100 | 20240802 | 192800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 101 | 20240802 | 192700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 102 | 20240802 | 192600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 103 | 20240802 | 192500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 104 | 20240802 | 192400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 105 | 20240802 | 192300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 106 | 20240802 | 192200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 107 | 20240802 | 192100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 108 | 20240802 | 192000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 109 | 20240802 | 191900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 110 | 20240802 | 191800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 111 | 20240802 | 191700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 112 | 20240802 | 191600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 113 | 20240802 | 191500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 114 | 20240802 | 191400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 115 | 20240802 | 191300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 116 | 20240802 | 191200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 117 | 20240802 | 191100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 118 | 20240802 | 191000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 119 | 20240802 | 190900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 120 | 20240802 | 190800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 121 | 20240802 | 190700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 122 | 20240802 | 190600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 123 | 20240802 | 190500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 124 | 20240802 | 190400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 125 | 20240802 | 190300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 126 | 20240802 | 190200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 127 | 20240802 | 190100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 128 | 20240802 | 190000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 129 | 20240802 | 185900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 130 | 20240802 | 185800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 131 | 20240802 | 185700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 132 | 20240802 | 185600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 133 | 20240802 | 185500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 134 | 20240802 | 185400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 135 | 20240802 | 185300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 136 | 20240802 | 185200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 137 | 20240802 | 185100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 138 | 20240802 | 185000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 139 | 20240802 | 184900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 140 | 20240802 | 184800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 141 | 20240802 | 184700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 142 | 20240802 | 184600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 143 | 20240802 | 184500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 144 | 20240802 | 184400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 145 | 20240802 | 184300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 146 | 20240802 | 184200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 147 | 20240802 | 184100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 148 | 20240802 | 184000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 149 | 20240802 | 183900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 150 | 20240802 | 183800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 151 | 20240802 | 183700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 152 | 20240802 | 183600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 153 | 20240802 | 183500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 154 | 20240802 | 183400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 155 | 20240802 | 183300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 156 | 20240802 | 183200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 157 | 20240802 | 183100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 158 | 20240802 | 183000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 159 | 20240802 | 182900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 160 | 20240802 | 182800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 161 | 20240802 | 182700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 162 | 20240802 | 182600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 163 | 20240802 | 182500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 164 | 20240802 | 182400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 165 | 20240802 | 182300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 166 | 20240802 | 182200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 167 | 20240802 | 182100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 168 | 20240802 | 182000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 169 | 20240802 | 181900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 170 | 20240802 | 181800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 171 | 20240802 | 181700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 172 | 20240802 | 181600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 173 | 20240802 | 181500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 174 | 20240802 | 181400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 175 | 20240802 | 181300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 176 | 20240802 | 181200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 177 | 20240802 | 181100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 178 | 20240802 | 181000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 179 | 20240802 | 180900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 180 | 20240802 | 180800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 181 | 20240802 | 180700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 182 | 20240802 | 180600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 183 | 20240802 | 180500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 184 | 20240802 | 180400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 185 | 20240802 | 180300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 186 | 20240802 | 180200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 187 | 20240802 | 180100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 188 | 20240802 | 180000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 189 | 20240802 | 175900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 190 | 20240802 | 175800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 191 | 20240802 | 175700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 192 | 20240802 | 175600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 193 | 20240802 | 175500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 194 | 20240802 | 175400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 195 | 20240802 | 175300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 196 | 20240802 | 175200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 197 | 20240802 | 175100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 198 | 20240802 | 175000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 199 | 20240802 | 174900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 200 | 20240802 | 174800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 201 | 20240802 | 174700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 202 | 20240802 | 174600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 203 | 20240802 | 174500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 204 | 20240802 | 174400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 205 | 20240802 | 174300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 206 | 20240802 | 174200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 207 | 20240802 | 174100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 208 | 20240802 | 174000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 209 | 20240802 | 173900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 210 | 20240802 | 173800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 211 | 20240802 | 173700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 212 | 20240802 | 173600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 213 | 20240802 | 173500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 214 | 20240802 | 173400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 215 | 20240802 | 173300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 216 | 20240802 | 173200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 217 | 20240802 | 173100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 218 | 20240802 | 173000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 219 | 20240802 | 172900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 220 | 20240802 | 172800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 221 | 20240802 | 172700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 222 | 20240802 | 172600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 223 | 20240802 | 172500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 224 | 20240802 | 172400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 225 | 20240802 | 172300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 226 | 20240802 | 172200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 227 | 20240802 | 172100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 228 | 20240802 | 172000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 229 | 20240802 | 171900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 230 | 20240802 | 171800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 231 | 20240802 | 171700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 232 | 20240802 | 171600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 233 | 20240802 | 171500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 234 | 20240802 | 171400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 235 | 20240802 | 171300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 236 | 20240802 | 171200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 237 | 20240802 | 171100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 238 | 20240802 | 171000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 239 | 20240802 | 170900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 240 | 20240802 | 170800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 241 | 20240802 | 170700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 242 | 20240802 | 170600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 243 | 20240802 | 170500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 244 | 20240802 | 170400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 245 | 20240802 | 170300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 246 | 20240802 | 170200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 247 | 20240802 | 170100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 248 | 20240802 | 170000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 249 | 20240802 | 165900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 250 | 20240802 | 165800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 251 | 20240802 | 165700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 252 | 20240802 | 165600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 253 | 20240802 | 165500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 254 | 20240802 | 165400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 255 | 20240802 | 165300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 256 | 20240802 | 165200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 257 | 20240802 | 165100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 258 | 20240802 | 165000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 259 | 20240802 | 164900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 260 | 20240802 | 164800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 261 | 20240802 | 164700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 262 | 20240802 | 164600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 263 | 20240802 | 164500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 264 | 20240802 | 164400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 265 | 20240802 | 164300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 266 | 20240802 | 164200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 267 | 20240802 | 164100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 268 | 20240802 | 164000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 269 | 20240802 | 163900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 270 | 20240802 | 163800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 271 | 20240802 | 163700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 272 | 20240802 | 163600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 273 | 20240802 | 163500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 274 | 20240802 | 163400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 275 | 20240802 | 163300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 276 | 20240802 | 163200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 277 | 20240802 | 163100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 278 | 20240802 | 163000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 279 | 20240802 | 162900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 280 | 20240802 | 162800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 281 | 20240802 | 162700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 282 | 20240802 | 162600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 283 | 20240802 | 162500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 284 | 20240802 | 162400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 285 | 20240802 | 162300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 286 | 20240802 | 162200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 287 | 20240802 | 162100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 288 | 20240802 | 162000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 289 | 20240802 | 161900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 290 | 20240802 | 161800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 291 | 20240802 | 161700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 292 | 20240802 | 161600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 293 | 20240802 | 161500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 294 | 20240802 | 161400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 295 | 20240802 | 161300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 296 | 20240802 | 161200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 297 | 20240802 | 161100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 298 | 20240802 | 161000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 299 | 20240802 | 160900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 300 | 20240802 | 160800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 301 | 20240802 | 160700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 302 | 20240802 | 160600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 303 | 20240802 | 160500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 304 | 20240802 | 160400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 305 | 20240802 | 160300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 306 | 20240802 | 160200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 307 | 20240802 | 160100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 308 | 20240802 | 160000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 309 | 20240802 | 155900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 310 | 20240802 | 155800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 311 | 20240802 | 155700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 312 | 20240802 | 155600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 313 | 20240802 | 155500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 314 | 20240802 | 155400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 315 | 20240802 | 155300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 316 | 20240802 | 155200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 317 | 20240802 | 155100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 318 | 20240802 | 155000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 319 | 20240802 | 154900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 320 | 20240802 | 154800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 321 | 20240802 | 154700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 322 | 20240802 | 154600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 323 | 20240802 | 154500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 324 | 20240802 | 154400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 325 | 20240802 | 154300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 326 | 20240802 | 154200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 327 | 20240802 | 154100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 328 | 20240802 | 154000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 329 | 20240802 | 153900 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 330 | 20240802 | 153800 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 331 | 20240802 | 153700 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 332 | 20240802 | 153600 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 333 | 20240802 | 153500 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 334 | 20240802 | 153400 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 335 | 20240802 | 153300 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 336 | 20240802 | 153200 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 337 | 20240802 | 153100 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 0 |
| 338 | 20240802 | 153000 | 18264250650 | 27950 | 27950 | 27950 | 27950 | 7499 |
| 339 | 20240802 | 152900 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 340 | 20240802 | 152800 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 341 | 20240802 | 152700 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 342 | 20240802 | 152600 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 343 | 20240802 | 152500 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 344 | 20240802 | 152400 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 345 | 20240802 | 152300 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 346 | 20240802 | 152200 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 347 | 20240802 | 152100 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 348 | 20240802 | 152000 | 18054653600 | 28050 | 28050 | 28050 | 28050 | 0 |
| 349 | 20240802 | 151900 | 18054653600 | 28050 | 28000 | 28150 | 28000 | 1629 |
| 350 | 20240802 | 151800 | 18008917950 | 28050 | 28150 | 28200 | 28050 | 1176 |
| 351 | 20240802 | 151700 | 17975848150 | 28150 | 28100 | 28200 | 27950 | 5094 |
| 352 | 20240802 | 151600 | 17832518400 | 28100 | 28050 | 28150 | 28050 | 2704 |
| 353 | 20240802 | 151500 | 17756540950 | 28100 | 28000 | 28100 | 27950 | 1660 |
| 354 | 20240802 | 151400 | 17710015450 | 28050 | 28000 | 28100 | 28000 | 1664 |
| 355 | 20240802 | 151300 | 17663341550 | 28000 | 28000 | 28050 | 27950 | 1029 |
| 356 | 20240802 | 151200 | 17634508250 | 28050 | 28000 | 28050 | 27950 | 1502 |
| 357 | 20240802 | 151100 | 17592428500 | 28000 | 27900 | 28000 | 27900 | 675 |
| 358 | 20240802 | 151000 | 17573541200 | 27950 | 27950 | 27950 | 27850 | 1630 |
| 359 | 20240802 | 150900 | 17528024600 | 27950 | 27950 | 28000 | 27850 | 2631 |
| 360 | 20240802 | 150800 | 17454491250 | 28000 | 28000 | 28000 | 27950 | 1274 |
| 361 | 20240802 | 150700 | 17418828700 | 28000 | 27900 | 28000 | 27900 | 1081 |
| 362 | 20240802 | 150600 | 17388618850 | 27900 | 27850 | 27950 | 27850 | 1611 |
| 363 | 20240802 | 150500 | 17343670250 | 27900 | 28000 | 28000 | 27850 | 1003 |
| 364 | 20240802 | 150400 | 17315695550 | 28000 | 27950 | 28000 | 27850 | 3320 |
| 365 | 20240802 | 150300 | 17222803500 | 27900 | 27900 | 28000 | 27850 | 4227 |
| 366 | 20240802 | 150200 | 17104634900 | 27950 | 27900 | 27950 | 27850 | 1103 |
| 367 | 20240802 | 150100 | 17073850900 | 27850 | 27950 | 27950 | 27850 | 1491 |
| 368 | 20240802 | 150000 | 17032261650 | 27950 | 27900 | 27950 | 27850 | 1274 |
| 369 | 20240802 | 145900 | 16996713200 | 27900 | 27850 | 28000 | 27800 | 1924 |
| 370 | 20240802 | 145800 | 16943030100 | 27850 | 27800 | 27900 | 27800 | 1225 |
| 371 | 20240802 | 145700 | 16908925350 | 27800 | 27850 | 27850 | 27800 | 1232 |
| 372 | 20240802 | 145600 | 16874637750 | 27850 | 27850 | 27900 | 27800 | 1084 |
| 373 | 20240802 | 145500 | 16844438850 | 27900 | 27800 | 27900 | 27800 | 1402 |
| 374 | 20240802 | 145400 | 16805415750 | 27850 | 27850 | 27850 | 27800 | 694 |
| 375 | 20240802 | 145300 | 16786096050 | 27850 | 27900 | 27900 | 27800 | 1383 |
| 376 | 20240802 | 145200 | 16747579700 | 27850 | 27900 | 27900 | 27850 | 1953 |
| 377 | 20240802 | 145100 | 16693178150 | 27850 | 27750 | 27900 | 27750 | 2160 |
| 378 | 20240802 | 145000 | 16633109150 | 27750 | 27800 | 27850 | 27750 | 3196 |
| 379 | 20240802 | 144900 | 16544308150 | 27850 | 27800 | 27850 | 27750 | 2104 |
| 380 | 20240802 | 144800 | 16485804150 | 27800 | 27800 | 27850 | 27750 | 3127 |
| 381 | 20240802 | 144700 | 16398859950 | 27800 | 27700 | 27800 | 27650 | 2558 |
| 382 | 20240802 | 144600 | 16327977500 | 27650 | 27650 | 27700 | 27650 | 1084 |
| 383 | 20240802 | 144500 | 16297982850 | 27700 | 27700 | 27750 | 27650 | 645 |
| 384 | 20240802 | 144400 | 16280111900 | 27700 | 27700 | 27750 | 27650 | 2104 |
| 385 | 20240802 | 144300 | 16221839600 | 27750 | 27750 | 27750 | 27700 | 503 |
| 386 | 20240802 | 144200 | 16207895500 | 27750 | 27800 | 27800 | 27750 | 980 |
| 387 | 20240802 | 144100 | 16180685200 | 27800 | 27650 | 27800 | 27650 | 3641 |
| 388 | 20240802 | 144000 | 16079725850 | 27700 | 27600 | 27700 | 27600 | 3392 |
| 389 | 20240802 | 143900 | 15986052700 | 27600 | 27650 | 27650 | 27600 | 798 |
| 390 | 20240802 | 143800 | 15964004700 | 27650 | 27700 | 27700 | 27650 | 823 |
| 391 | 20240802 | 143700 | 15941228100 | 27650 | 27700 | 27700 | 27600 | 4716 |
| 392 | 20240802 | 143600 | 15810926400 | 27700 | 27700 | 27700 | 27600 | 689 |
| 393 | 20240802 | 143500 | 15791857650 | 27650 | 27750 | 27750 | 27600 | 3174 |
| 394 | 20240802 | 143400 | 15704043100 | 27750 | 27700 | 27750 | 27650 | 856 |
| 395 | 20240802 | 143300 | 15680328950 | 27650 | 27650 | 27750 | 27650 | 1675 |
| 396 | 20240802 | 143200 | 15633958300 | 27700 | 27700 | 27700 | 27650 | 841 |
| 397 | 20240802 | 143100 | 15610700800 | 27700 | 27700 | 27750 | 27650 | 905 |
| 398 | 20240802 | 143000 | 15585646500 | 27750 | 27650 | 27750 | 27650 | 4690 |
| 399 | 20240802 | 142900 | 15455942350 | 27700 | 27750 | 27800 | 27700 | 2660 |
| 400 | 20240802 | 142800 | 15382172300 | 27800 | 27800 | 27800 | 27700 | 964 |
| 401 | 20240802 | 142700 | 15355426200 | 27800 | 27700 | 27800 | 27650 | 2786 |
| 402 | 20240802 | 142600 | 15278151550 | 27650 | 27800 | 27850 | 27650 | 4118 |
| 403 | 20240802 | 142500 | 15164032900 | 27750 | 27750 | 27800 | 27700 | 2024 |
| 404 | 20240802 | 142400 | 15107871950 | 27800 | 27750 | 27850 | 27750 | 1760 |
| 405 | 20240802 | 142300 | 15059015350 | 27800 | 27800 | 27850 | 27750 | 1209 |
| 406 | 20240802 | 142200 | 15025427350 | 27750 | 27800 | 27850 | 27750 | 997 |
| 407 | 20240802 | 142100 | 14997732000 | 27800 | 27750 | 27850 | 27700 | 2129 |
| 408 | 20240802 | 142000 | 14938606600 | 27750 | 27850 | 27900 | 27750 | 1428 |
| 409 | 20240802 | 141900 | 14898875150 | 27850 | 27800 | 27850 | 27750 | 1214 |
| 410 | 20240802 | 141800 | 14865132300 | 27800 | 27800 | 27950 | 27750 | 3907 |
| 411 | 20240802 | 141700 | 14756527850 | 27800 | 27850 | 27900 | 27750 | 2068 |
| 412 | 20240802 | 141600 | 14699006100 | 27900 | 27850 | 27900 | 27800 | 1294 |
| 413 | 20240802 | 141500 | 14662955400 | 27850 | 27900 | 27950 | 27750 | 5367 |
| 414 | 20240802 | 141400 | 14513871200 | 27950 | 27950 | 27950 | 27900 | 1201 |
| 415 | 20240802 | 141300 | 14480349300 | 27900 | 27850 | 27950 | 27800 | 1062 |
| 416 | 20240802 | 141200 | 14450732650 | 27900 | 27950 | 27950 | 27900 | 1095 |
| 417 | 20240802 | 141100 | 14420165050 | 27900 | 27950 | 28000 | 27800 | 4779 |
| 418 | 20240802 | 141000 | 14287127850 | 28000 | 27900 | 28000 | 27900 | 1328 |
| 419 | 20240802 | 140900 | 14250037000 | 27950 | 28000 | 28000 | 27900 | 570 |
| 420 | 20240802 | 140800 | 14234095900 | 28000 | 28000 | 28000 | 27950 | 991 |
| 421 | 20240802 | 140700 | 14206378450 | 28000 | 28050 | 28050 | 27900 | 760 |
| 422 | 20240802 | 140600 | 14185111050 | 28050 | 28000 | 28050 | 28000 | 1065 |
| 423 | 20240802 | 140500 | 14155257800 | 28000 | 27850 | 28050 | 27800 | 5195 |
| 424 | 20240802 | 140400 | 14010269000 | 27850 | 27900 | 27900 | 27800 | 760 |
| 425 | 20240802 | 140300 | 13989107800 | 27900 | 27900 | 27950 | 27850 | 491 |
| 426 | 20240802 | 140200 | 13975409600 | 27850 | 27900 | 27900 | 27850 | 874 |
| 427 | 20240802 | 140100 | 13951065050 | 27850 | 27900 | 27950 | 27850 | 1157 |
| 428 | 20240802 | 140000 | 13918800400 | 27900 | 27900 | 27950 | 27850 | 3914 |
| 429 | 20240802 | 135900 | 13809712450 | 27900 | 27900 | 27950 | 27900 | 693 |
| 430 | 20240802 | 135800 | 13790363450 | 27900 | 28000 | 28000 | 27900 | 964 |
| 431 | 20240802 | 135700 | 13763430600 | 28000 | 28000 | 28000 | 27950 | 725 |
| 432 | 20240802 | 135600 | 13743149950 | 28000 | 28000 | 28050 | 27950 | 694 |
| 433 | 20240802 | 135500 | 13723737900 | 28050 | 27950 | 28050 | 27950 | 1094 |
| 434 | 20240802 | 135400 | 13693130450 | 27950 | 28050 | 28100 | 27950 | 1606 |
| 435 | 20240802 | 135300 | 13648168450 | 28000 | 28050 | 28050 | 28000 | 663 |
| 436 | 20240802 | 135200 | 13629596600 | 28050 | 28050 | 28100 | 28000 | 919 |
| 437 | 20240802 | 135100 | 13603840250 | 28050 | 28000 | 28100 | 28000 | 806 |
| 438 | 20240802 | 135000 | 13581230100 | 28050 | 28050 | 28100 | 28000 | 1519 |
| 439 | 20240802 | 134900 | 13538644300 | 28100 | 28000 | 28100 | 28000 | 1134 |
| 440 | 20240802 | 134800 | 13506851300 | 28050 | 28050 | 28100 | 28000 | 783 |
| 441 | 20240802 | 134700 | 13484901200 | 28000 | 28050 | 28100 | 28000 | 363 |
| 442 | 20240802 | 134600 | 13474713250 | 28050 | 28100 | 28100 | 28000 | 1002 |
| 443 | 20240802 | 134500 | 13446620500 | 28100 | 28150 | 28150 | 28050 | 852 |
| 444 | 20240802 | 134400 | 13422689500 | 28150 | 28100 | 28200 | 28050 | 1031 |
| 445 | 20240802 | 134300 | 13393678950 | 28100 | 28150 | 28200 | 28100 | 574 |
| 446 | 20240802 | 134200 | 13377542750 | 28150 | 28150 | 28150 | 28050 | 890 |
| 447 | 20240802 | 134100 | 13352527700 | 28150 | 28100 | 28150 | 28050 | 555 |
| 448 | 20240802 | 134000 | 13336925450 | 28100 | 28100 | 28100 | 28000 | 1054 |
| 449 | 20240802 | 133900 | 13307360400 | 28050 | 28200 | 28200 | 28050 | 831 |
| 450 | 20240802 | 133800 | 13283988650 | 28150 | 28100 | 28150 | 28100 | 642 |
| 451 | 20240802 | 133700 | 13265943650 | 28150 | 28000 | 28150 | 28000 | 955 |
| 452 | 20240802 | 133600 | 13239119000 | 28050 | 28100 | 28100 | 28000 | 702 |
| 453 | 20240802 | 133500 | 13219431400 | 28050 | 28100 | 28100 | 28000 | 983 |
| 454 | 20240802 | 133400 | 13191864850 | 28050 | 28150 | 28150 | 28050 | 1070 |
| 455 | 20240802 | 133300 | 13161829100 | 28150 | 28100 | 28150 | 28050 | 729 |
| 456 | 20240802 | 133200 | 13141342450 | 28150 | 28100 | 28200 | 28050 | 834 |
| 457 | 20240802 | 133100 | 13117909400 | 28050 | 28050 | 28100 | 28000 | 673 |
| 458 | 20240802 | 133000 | 13099035050 | 28050 | 28200 | 28300 | 28050 | 2493 |
| 459 | 20240802 | 132900 | 13028855750 | 28200 | 28250 | 28300 | 28200 | 1264 |
| 460 | 20240802 | 132800 | 12993150550 | 28250 | 28350 | 28350 | 28250 | 577 |
| 461 | 20240802 | 132700 | 12976834250 | 28350 | 28250 | 28350 | 28250 | 1158 |
| 462 | 20240802 | 132600 | 12944093750 | 28250 | 28300 | 28350 | 28250 | 3978 |
| 463 | 20240802 | 132500 | 12831649300 | 28300 | 28300 | 28300 | 28200 | 957 |
| 464 | 20240802 | 132400 | 12804638250 | 28250 | 28300 | 28300 | 28200 | 1049 |
| 465 | 20240802 | 132300 | 12775027050 | 28250 | 28250 | 28300 | 28200 | 752 |
| 466 | 20240802 | 132200 | 12753798100 | 28250 | 28200 | 28300 | 28200 | 631 |
| 467 | 20240802 | 132100 | 12735980150 | 28250 | 28150 | 28250 | 28100 | 893 |
| 468 | 20240802 | 132000 | 12710827400 | 28200 | 28100 | 28250 | 28050 | 2646 |
| 469 | 20240802 | 131900 | 12636417000 | 28150 | 28150 | 28200 | 28100 | 847 |
| 470 | 20240802 | 131800 | 12612579100 | 28200 | 28200 | 28200 | 28150 | 828 |
| 471 | 20240802 | 131700 | 12589248950 | 28150 | 28150 | 28250 | 28150 | 808 |
| 472 | 20240802 | 131600 | 12566483850 | 28150 | 28150 | 28150 | 28100 | 675 |
| 473 | 20240802 | 131500 | 12547496900 | 28150 | 28200 | 28200 | 28100 | 959 |
| 474 | 20240802 | 131400 | 12520491550 | 28250 | 28200 | 28300 | 28200 | 661 |
| 475 | 20240802 | 131300 | 12501818200 | 28200 | 28200 | 28250 | 28150 | 863 |
| 476 | 20240802 | 131200 | 12477477300 | 28150 | 28200 | 28200 | 28150 | 251 |
| 477 | 20240802 | 131100 | 12470404400 | 28200 | 28150 | 28200 | 28150 | 709 |
| 478 | 20240802 | 131000 | 12450430050 | 28200 | 28100 | 28200 | 28000 | 2425 |
| 479 | 20240802 | 130900 | 12382291450 | 28100 | 28100 | 28100 | 28050 | 414 |
| 480 | 20240802 | 130800 | 12370661150 | 28100 | 28050 | 28100 | 28000 | 1164 |
| 481 | 20240802 | 130700 | 12338048600 | 28050 | 27950 | 28050 | 27950 | 413 |
| 482 | 20240802 | 130600 | 12326480450 | 28000 | 27850 | 28100 | 27850 | 2653 |
| 483 | 20240802 | 130500 | 12252315000 | 27900 | 27900 | 27900 | 27850 | 871 |
| 484 | 20240802 | 130400 | 12228014750 | 27900 | 27900 | 27950 | 27900 | 178 |
| 485 | 20240802 | 130300 | 12223047500 | 27950 | 27900 | 27950 | 27900 | 351 |
| 486 | 20240802 | 130200 | 12213253800 | 27900 | 27900 | 27950 | 27900 | 545 |
| 487 | 20240802 | 130100 | 12198047150 | 27900 | 27850 | 27900 | 27850 | 532 |
| 488 | 20240802 | 130000 | 12183219500 | 27850 | 27950 | 27950 | 27850 | 764 |
| 489 | 20240802 | 125900 | 12161908200 | 27900 | 27850 | 27900 | 27850 | 1439 |
| 490 | 20240802 | 125800 | 12121778600 | 27850 | 27800 | 27850 | 27800 | 313 |
| 491 | 20240802 | 125700 | 12113064350 | 27800 | 27800 | 27850 | 27800 | 799 |
| 492 | 20240802 | 125600 | 12090842850 | 27850 | 27800 | 27850 | 27800 | 735 |
| 493 | 20240802 | 125500 | 12070408300 | 27850 | 27850 | 27850 | 27800 | 1924 |
| 494 | 20240802 | 125400 | 12016903800 | 27850 | 27850 | 27900 | 27850 | 163 |
| 495 | 20240802 | 125300 | 12012363450 | 27850 | 27850 | 27900 | 27850 | 588 |
| 496 | 20240802 | 125200 | 11995987450 | 27850 | 27850 | 27900 | 27850 | 440 |
| 497 | 20240802 | 125100 | 11983732450 | 27850 | 27900 | 27900 | 27850 | 1433 |
| 498 | 20240802 | 125000 | 11943823300 | 27900 | 27900 | 27900 | 27850 | 908 |
| 499 | 20240802 | 124900 | 11918527050 | 27900 | 27900 | 27900 | 27850 | 525 |
| 500 | 20240802 | 124800 | 11903886950 | 27900 | 27900 | 27950 | 27900 | 347 |
| 501 | 20240802 | 124700 | 11894202400 | 27900 | 27900 | 27950 | 27900 | 252 |
| 502 | 20240802 | 124600 | 11887170500 | 27900 | 27850 | 28000 | 27850 | 2052 |
| 503 | 20240802 | 124500 | 11829869850 | 27800 | 27900 | 27900 | 27800 | 773 |
| 504 | 20240802 | 124400 | 11808346150 | 27900 | 27900 | 27900 | 27850 | 197 |
| 505 | 20240802 | 124300 | 11802849900 | 27850 | 27900 | 27900 | 27850 | 408 |
| 506 | 20240802 | 124200 | 11791486000 | 27850 | 27850 | 27900 | 27850 | 165 |
| 507 | 20240802 | 124100 | 11786887150 | 27850 | 27950 | 27950 | 27850 | 380 |
| 508 | 20240802 | 124000 | 11776287900 | 27900 | 27900 | 27950 | 27900 | 800 |
| 509 | 20240802 | 123900 | 11753966600 | 27950 | 27850 | 27950 | 27850 | 372 |
| 510 | 20240802 | 123800 | 11743592600 | 27850 | 27850 | 27950 | 27850 | 117 |
| 511 | 20240802 | 123700 | 11740333650 | 27950 | 27900 | 27950 | 27850 | 865 |
| 512 | 20240802 | 123600 | 11716181550 | 27900 | 27950 | 27950 | 27900 | 483 |
| 513 | 20240802 | 123500 | 11702701800 | 27900 | 28000 | 28050 | 27900 | 490 |
| 514 | 20240802 | 123400 | 11688992700 | 28050 | 28000 | 28050 | 28000 | 569 |
| 515 | 20240802 | 123300 | 11673048900 | 28000 | 28000 | 28100 | 28000 | 613 |
| 516 | 20240802 | 123200 | 11655864300 | 28000 | 27900 | 28050 | 27850 | 1342 |
| 517 | 20240802 | 123100 | 11618387700 | 27850 | 27800 | 27900 | 27800 | 599 |
| 518 | 20240802 | 123000 | 11601698600 | 27800 | 27850 | 27850 | 27800 | 1036 |
| 519 | 20240802 | 122900 | 11572874100 | 27900 | 27850 | 27900 | 27850 | 50 |
| 520 | 20240802 | 122800 | 11571480500 | 27900 | 27900 | 27900 | 27800 | 521 |
| 521 | 20240802 | 122700 | 11556971650 | 27900 | 27850 | 27900 | 27850 | 81 |
| 522 | 20240802 | 122600 | 11554714900 | 27850 | 27850 | 27900 | 27800 | 373 |
| 523 | 20240802 | 122500 | 11544328800 | 27900 | 27900 | 27900 | 27850 | 691 |
| 524 | 20240802 | 122400 | 11525061200 | 27900 | 27900 | 27950 | 27900 | 195 |
| 525 | 20240802 | 122300 | 11519619800 | 27900 | 27950 | 27950 | 27900 | 624 |
| 526 | 20240802 | 122200 | 11502209850 | 27950 | 27900 | 27950 | 27900 | 272 |
| 527 | 20240802 | 122100 | 11494616800 | 27900 | 27950 | 28000 | 27900 | 148 |
| 528 | 20240802 | 122000 | 11490480650 | 27950 | 28000 | 28050 | 27900 | 1160 |
| 529 | 20240802 | 121900 | 11458041900 | 28050 | 28000 | 28050 | 28000 | 241 |
| 530 | 20240802 | 121800 | 11451289400 | 28000 | 27900 | 28000 | 27900 | 1109 |
| 531 | 20240802 | 121700 | 11420307250 | 27950 | 27900 | 27950 | 27900 | 224 |
| 532 | 20240802 | 121600 | 11414052000 | 27900 | 28000 | 28000 | 27900 | 101 |
| 533 | 20240802 | 121500 | 11411232100 | 27950 | 28050 | 28050 | 27900 | 1122 |
| 534 | 20240802 | 121400 | 11379866350 | 28000 | 28050 | 28100 | 28000 | 1108 |
| 535 | 20240802 | 121300 | 11348790350 | 28100 | 27900 | 28150 | 27900 | 3370 |
| 536 | 20240802 | 121200 | 11254416850 | 27850 | 27900 | 27900 | 27800 | 1920 |
| 537 | 20240802 | 121100 | 11200893800 | 27850 | 27750 | 27900 | 27750 | 1156 |
| 538 | 20240802 | 121000 | 11168734100 | 27750 | 27800 | 27850 | 27750 | 1666 |
| 539 | 20240802 | 120900 | 11122402550 | 27850 | 27750 | 27900 | 27750 | 2550 |
| 540 | 20240802 | 120800 | 11051465450 | 27750 | 27750 | 27800 | 27750 | 409 |
| 541 | 20240802 | 120700 | 11040115100 | 27800 | 27750 | 27800 | 27750 | 1049 |
| 542 | 20240802 | 120600 | 11010997000 | 27750 | 27800 | 27850 | 27750 | 1784 |
| 543 | 20240802 | 120500 | 10961391150 | 27800 | 27850 | 27900 | 27750 | 1338 |
| 544 | 20240802 | 120400 | 10924201650 | 27900 | 27800 | 28000 | 27750 | 1281 |
| 545 | 20240802 | 120300 | 10888485650 | 27750 | 27750 | 27800 | 27700 | 620 |
| 546 | 20240802 | 120200 | 10871287950 | 27750 | 27750 | 27800 | 27700 | 1111 |
| 547 | 20240802 | 120100 | 10840457200 | 27750 | 27750 | 27800 | 27750 | 95 |
| 548 | 20240802 | 120000 | 10837820850 | 27800 | 27850 | 27900 | 27800 | 939 |
| 549 | 20240802 | 115900 | 10811693900 | 27900 | 27850 | 27950 | 27850 | 669 |
| 550 | 20240802 | 115800 | 10793025150 | 27850 | 27850 | 27900 | 27850 | 350 |
| 551 | 20240802 | 115700 | 10783271650 | 27900 | 27950 | 27950 | 27850 | 510 |
| 552 | 20240802 | 115600 | 10769060250 | 27950 | 27900 | 27950 | 27800 | 1023 |
| 553 | 20240802 | 115500 | 10740523800 | 27850 | 27800 | 27850 | 27650 | 2713 |
| 554 | 20240802 | 115400 | 10665310250 | 27800 | 27700 | 27850 | 27650 | 931 |
| 555 | 20240802 | 115300 | 10639470550 | 27700 | 27650 | 27750 | 27650 | 735 |
| 556 | 20240802 | 115200 | 10619129100 | 27700 | 27700 | 27750 | 27650 | 899 |
| 557 | 20240802 | 115100 | 10594235650 | 27700 | 27700 | 27750 | 27700 | 337 |
| 558 | 20240802 | 115000 | 10584900550 | 27650 | 27700 | 27750 | 27650 | 1033 |
| 559 | 20240802 | 114900 | 10556305700 | 27700 | 27700 | 27750 | 27700 | 272 |
| 560 | 20240802 | 114800 | 10548770650 | 27750 | 27800 | 27800 | 27700 | 445 |
| 561 | 20240802 | 114700 | 10536442250 | 27800 | 27650 | 27800 | 27650 | 1515 |
| 562 | 20240802 | 114600 | 10494428050 | 27750 | 27750 | 27750 | 27700 | 294 |
| 563 | 20240802 | 114500 | 10486283950 | 27750 | 27650 | 27750 | 27600 | 2195 |
| 564 | 20240802 | 114400 | 10425554650 | 27650 | 27700 | 27700 | 27650 | 397 |
| 565 | 20240802 | 114300 | 10414570100 | 27700 | 27700 | 27750 | 27700 | 257 |
| 566 | 20240802 | 114200 | 10407450100 | 27700 | 27650 | 27750 | 27650 | 986 |
| 567 | 20240802 | 114100 | 10380151750 | 27650 | 27700 | 27700 | 27650 | 662 |
| 568 | 20240802 | 114000 | 10361846250 | 27700 | 27700 | 27750 | 27650 | 1530 |
| 569 | 20240802 | 113900 | 10319484650 | 27700 | 27750 | 27800 | 27700 | 409 |
| 570 | 20240802 | 113800 | 10308137400 | 27800 | 27750 | 27800 | 27750 | 376 |
| 571 | 20240802 | 113700 | 10297703000 | 27800 | 27800 | 27800 | 27650 | 1039 |
| 572 | 20240802 | 113600 | 10268833600 | 27750 | 27750 | 27800 | 27650 | 2781 |
| 573 | 20240802 | 113500 | 10191793700 | 27750 | 27800 | 27800 | 27700 | 857 |
| 574 | 20240802 | 113400 | 10168021550 | 27750 | 27800 | 27800 | 27650 | 4381 |
| 575 | 20240802 | 113300 | 10046500950 | 27850 | 27800 | 27850 | 27750 | 1580 |
| 576 | 20240802 | 113200 | 10002577350 | 27750 | 27900 | 27900 | 27750 | 4184 |
| 577 | 20240802 | 113100 | 9886117550 | 27850 | 27850 | 27900 | 27850 | 705 |
| 578 | 20240802 | 113000 | 9866482550 | 27850 | 27850 | 27900 | 27850 | 1132 |
| 579 | 20240802 | 112900 | 9834927200 | 27850 | 27900 | 27950 | 27850 | 361 |
| 580 | 20240802 | 112800 | 9824863400 | 27950 | 27950 | 28000 | 27850 | 1700 |
| 581 | 20240802 | 112700 | 9777419650 | 27950 | 27950 | 28000 | 27900 | 1218 |
| 582 | 20240802 | 112600 | 9743417400 | 27900 | 27900 | 28000 | 27900 | 2177 |
| 583 | 20240802 | 112500 | 9682661750 | 27900 | 27950 | 28000 | 27900 | 1538 |
| 584 | 20240802 | 112400 | 9639708900 | 27950 | 28000 | 28050 | 27950 | 1657 |
| 585 | 20240802 | 112300 | 9593322700 | 28000 | 28000 | 28100 | 28000 | 467 |
| 586 | 20240802 | 112200 | 9580233050 | 28000 | 28050 | 28100 | 28000 | 912 |
| 587 | 20240802 | 112100 | 9554651450 | 28100 | 28100 | 28100 | 28050 | 403 |
| 588 | 20240802 | 112000 | 9543334100 | 28100 | 28000 | 28100 | 28000 | 548 |
| 589 | 20240802 | 111900 | 9527979600 | 28000 | 28050 | 28100 | 28000 | 1011 |
| 590 | 20240802 | 111800 | 9499617400 | 28050 | 28100 | 28100 | 28050 | 330 |
| 591 | 20240802 | 111700 | 9490355200 | 28100 | 28000 | 28100 | 27950 | 1077 |
| 592 | 20240802 | 111600 | 9460200450 | 28000 | 27900 | 28100 | 27900 | 657 |
| 593 | 20240802 | 111500 | 9441799350 | 27950 | 28000 | 28050 | 27900 | 712 |
| 594 | 20240802 | 111400 | 9421866600 | 28000 | 28000 | 28050 | 28000 | 511 |
| 595 | 20240802 | 111300 | 9407553650 | 28000 | 28000 | 28000 | 27950 | 1743 |
| 596 | 20240802 | 111200 | 9358818450 | 28000 | 27950 | 28050 | 27950 | 779 |
| 597 | 20240802 | 111100 | 9337015850 | 28000 | 27950 | 28000 | 27950 | 217 |
| 598 | 20240802 | 111000 | 9330947300 | 27950 | 28050 | 28050 | 27900 | 1440 |
| 599 | 20240802 | 110900 | 9290726850 | 28050 | 28000 | 28100 | 28000 | 1055 |
| 600 | 20240802 | 110800 | 9261152250 | 28000 | 27950 | 28050 | 27950 | 572 |
| 601 | 20240802 | 110700 | 9245124150 | 27900 | 27900 | 27950 | 27900 | 347 |
| 602 | 20240802 | 110600 | 9235442450 | 27900 | 27950 | 27950 | 27900 | 1452 |
| 603 | 20240802 | 110500 | 9194903300 | 27900 | 27950 | 28000 | 27850 | 704 |
| 604 | 20240802 | 110400 | 9175252650 | 27900 | 27900 | 27950 | 27900 | 559 |
| 605 | 20240802 | 110300 | 9159642350 | 27950 | 27900 | 27950 | 27900 | 367 |
| 606 | 20240802 | 110200 | 9149400950 | 27900 | 27950 | 27950 | 27900 | 394 |
| 607 | 20240802 | 110100 | 9138396450 | 27950 | 27950 | 28000 | 27900 | 325 |
| 608 | 20240802 | 110000 | 9129314300 | 28000 | 28050 | 28050 | 27950 | 718 |
| 609 | 20240802 | 105900 | 9109207700 | 28050 | 27950 | 28100 | 27950 | 3024 |
| 610 | 20240802 | 105800 | 9024385200 | 27950 | 27950 | 28000 | 27950 | 404 |
| 611 | 20240802 | 105700 | 9013090150 | 27950 | 27900 | 27950 | 27900 | 1020 |
| 612 | 20240802 | 105600 | 8984621250 | 27850 | 27900 | 27950 | 27850 | 1489 |
| 613 | 20240802 | 105500 | 8943076400 | 27950 | 27900 | 28000 | 27900 | 1785 |
| 614 | 20240802 | 105400 | 8893201150 | 27900 | 28000 | 28050 | 27900 | 3911 |
| 615 | 20240802 | 105300 | 8783754100 | 28050 | 28050 | 28050 | 28000 | 363 |
| 616 | 20240802 | 105200 | 8773585950 | 28000 | 28000 | 28050 | 28000 | 574 |
| 617 | 20240802 | 105100 | 8757509700 | 28000 | 28050 | 28100 | 28000 | 1604 |
| 618 | 20240802 | 105000 | 8712493800 | 28050 | 28100 | 28150 | 28050 | 2049 |
| 619 | 20240802 | 104900 | 8654960150 | 28100 | 28150 | 28200 | 28100 | 1120 |
| 620 | 20240802 | 104800 | 8623440600 | 28150 | 28200 | 28250 | 28150 | 1352 |
| 621 | 20240802 | 104700 | 8585330650 | 28150 | 28200 | 28200 | 28150 | 378 |
| 622 | 20240802 | 104600 | 8574677050 | 28200 | 28300 | 28300 | 28150 | 909 |
| 623 | 20240802 | 104500 | 8549026400 | 28250 | 28250 | 28350 | 28150 | 2710 |
| 624 | 20240802 | 104400 | 8472541700 | 28250 | 28350 | 28350 | 28250 | 259 |
| 625 | 20240802 | 104300 | 8465210900 | 28350 | 28350 | 28400 | 28300 | 652 |
| 626 | 20240802 | 104200 | 8446740550 | 28400 | 28300 | 28400 | 28300 | 1363 |
| 627 | 20240802 | 104100 | 8408083900 | 28300 | 28300 | 28350 | 28250 | 433 |
| 628 | 20240802 | 104000 | 8395830100 | 28350 | 28450 | 28450 | 28350 | 659 |
| 629 | 20240802 | 103900 | 8377143650 | 28400 | 28450 | 28550 | 28350 | 903 |
| 630 | 20240802 | 103800 | 8351484650 | 28500 | 28350 | 28550 | 28300 | 3464 |
| 631 | 20240802 | 103700 | 8253054150 | 28350 | 28200 | 28350 | 28200 | 2838 |
| 632 | 20240802 | 103600 | 8172747750 | 28200 | 28250 | 28300 | 28150 | 2369 |
| 633 | 20240802 | 103500 | 8105906950 | 28200 | 28100 | 28200 | 28050 | 2428 |
| 634 | 20240802 | 103400 | 8037613500 | 28100 | 27950 | 28100 | 27950 | 1725 |
| 635 | 20240802 | 103300 | 7989234700 | 28000 | 27800 | 28000 | 27800 | 3321 |
| 636 | 20240802 | 103200 | 7896481700 | 27850 | 27850 | 27900 | 27800 | 1309 |
| 637 | 20240802 | 103100 | 7860044700 | 27850 | 27850 | 27900 | 27850 | 1961 |
| 638 | 20240802 | 103000 | 7805430400 | 27900 | 28000 | 28000 | 27900 | 2302 |
| 639 | 20240802 | 102900 | 7741140800 | 28000 | 27950 | 28100 | 27950 | 2207 |
| 640 | 20240802 | 102800 | 7679319450 | 28000 | 28000 | 28000 | 27950 | 1596 |
| 641 | 20240802 | 102700 | 7634675300 | 27950 | 27950 | 28000 | 27950 | 2372 |
| 642 | 20240802 | 102600 | 7568289100 | 28000 | 27950 | 28000 | 27900 | 3271 |
| 643 | 20240802 | 102500 | 7476793450 | 27950 | 28000 | 28050 | 27850 | 10629 |
| 644 | 20240802 | 102400 | 7179718200 | 28050 | 28050 | 28150 | 28050 | 1935 |
| 645 | 20240802 | 102300 | 7125434650 | 28000 | 28050 | 28150 | 28000 | 3504 |
| 646 | 20240802 | 102200 | 7027091600 | 28100 | 28050 | 28150 | 28000 | 4699 |
| 647 | 20240802 | 102100 | 6895255400 | 28050 | 28200 | 28200 | 28050 | 4855 |
| 648 | 20240802 | 102000 | 6758674600 | 28200 | 28250 | 28300 | 28200 | 5620 |
| 649 | 20240802 | 101900 | 6599893050 | 28250 | 28400 | 28400 | 28250 | 8798 |
| 650 | 20240802 | 101800 | 6350767550 | 28400 | 28450 | 28450 | 28400 | 1435 |
| 651 | 20240802 | 101700 | 6310006600 | 28400 | 28500 | 28500 | 28400 | 4395 |
| 652 | 20240802 | 101600 | 6184999250 | 28450 | 28550 | 28550 | 28450 | 1980 |
| 653 | 20240802 | 101500 | 6128567050 | 28500 | 28600 | 28600 | 28500 | 3457 |
| 654 | 20240802 | 101400 | 6029867150 | 28600 | 28500 | 28600 | 28500 | 1981 |
| 655 | 20240802 | 101300 | 5973365250 | 28500 | 28500 | 28550 | 28450 | 2252 |
| 656 | 20240802 | 101200 | 5909170900 | 28550 | 28500 | 28550 | 28450 | 4085 |
| 657 | 20240802 | 101100 | 5792811750 | 28450 | 28450 | 28500 | 28450 | 4116 |
| 658 | 20240802 | 101000 | 5675697000 | 28450 | 28550 | 28550 | 28450 | 5638 |
| 659 | 20240802 | 100900 | 5515080350 | 28550 | 28550 | 28600 | 28500 | 2374 |
| 660 | 20240802 | 100800 | 5447328150 | 28550 | 28600 | 28600 | 28500 | 3510 |
| 661 | 20240802 | 100700 | 5347092900 | 28550 | 28600 | 28600 | 28550 | 2474 |
| 662 | 20240802 | 100600 | 5276430400 | 28600 | 28650 | 28650 | 28600 | 1916 |
| 663 | 20240802 | 100500 | 5221595050 | 28600 | 28750 | 28750 | 28600 | 1893 |
| 664 | 20240802 | 100400 | 5167375850 | 28700 | 28700 | 28800 | 28650 | 2835 |
| 665 | 20240802 | 100300 | 5085917950 | 28700 | 28650 | 28750 | 28650 | 1710 |
| 666 | 20240802 | 100200 | 5036873050 | 28650 | 28650 | 28700 | 28600 | 1348 |
| 667 | 20240802 | 100100 | 4998244650 | 28650 | 28650 | 28700 | 28600 | 2598 |
| 668 | 20240802 | 100000 | 4923794050 | 28650 | 28650 | 28700 | 28600 | 1910 |
| 669 | 20240802 | 095900 | 4869128900 | 28650 | 28650 | 28700 | 28650 | 2519 |
| 670 | 20240802 | 095800 | 4796917450 | 28650 | 28600 | 28650 | 28600 | 1744 |
| 671 | 20240802 | 095700 | 4747007100 | 28600 | 28700 | 28700 | 28600 | 2771 |
| 672 | 20240802 | 095600 | 4667635100 | 28650 | 28700 | 28750 | 28650 | 4625 |
| 673 | 20240802 | 095500 | 4534897400 | 28700 | 28800 | 28850 | 28700 | 1765 |
| 674 | 20240802 | 095400 | 4484122450 | 28800 | 28800 | 28900 | 28800 | 620 |
| 675 | 20240802 | 095300 | 4466241750 | 28850 | 28900 | 28900 | 28800 | 2707 |
| 676 | 20240802 | 095200 | 4388115900 | 28900 | 28750 | 28900 | 28750 | 1189 |
| 677 | 20240802 | 095100 | 4353857650 | 28750 | 28650 | 28800 | 28650 | 1781 |
| 678 | 20240802 | 095000 | 4302719800 | 28650 | 28700 | 28700 | 28600 | 2293 |
| 679 | 20240802 | 094900 | 4237005200 | 28650 | 28700 | 28700 | 28650 | 2023 |
| 680 | 20240802 | 094800 | 4178952200 | 28700 | 28600 | 28750 | 28600 | 2017 |
| 681 | 20240802 | 094700 | 4121115100 | 28600 | 28600 | 28650 | 28600 | 1146 |
| 682 | 20240802 | 094600 | 4088303050 | 28650 | 28550 | 28650 | 28550 | 1074 |
| 683 | 20240802 | 094500 | 4057578150 | 28550 | 28750 | 28750 | 28550 | 5424 |
| 684 | 20240802 | 094400 | 3902048800 | 28750 | 28750 | 28800 | 28750 | 516 |
| 685 | 20240802 | 094300 | 3887213450 | 28750 | 28750 | 28800 | 28700 | 949 |
| 686 | 20240802 | 094200 | 3859932150 | 28750 | 28750 | 28800 | 28700 | 2729 |
| 687 | 20240802 | 094100 | 3781486500 | 28750 | 28700 | 28800 | 28700 | 3443 |
| 688 | 20240802 | 094000 | 3682550750 | 28700 | 28750 | 28800 | 28700 | 2758 |
| 689 | 20240802 | 093900 | 3603293950 | 28750 | 28800 | 28800 | 28750 | 1222 |
| 690 | 20240802 | 093800 | 3568102850 | 28800 | 28800 | 28850 | 28800 | 1269 |
| 691 | 20240802 | 093700 | 3531543600 | 28800 | 28800 | 28900 | 28750 | 2546 |
| 692 | 20240802 | 093600 | 3458085800 | 28800 | 28800 | 28850 | 28750 | 1574 |
| 693 | 20240802 | 093500 | 3412754000 | 28800 | 28800 | 28850 | 28750 | 1988 |
| 694 | 20240802 | 093400 | 3355461900 | 28800 | 28800 | 28850 | 28750 | 2517 |
| 695 | 20240802 | 093300 | 3282973050 | 28800 | 28900 | 28950 | 28800 | 2151 |
| 696 | 20240802 | 093200 | 3220854650 | 28900 | 28850 | 28950 | 28850 | 1313 |
| 697 | 20240802 | 093100 | 3182919350 | 28850 | 28950 | 28950 | 28850 | 1930 |
| 698 | 20240802 | 093000 | 3127191250 | 28850 | 28950 | 29000 | 28800 | 4825 |
| 699 | 20240802 | 092900 | 2987855500 | 29000 | 28950 | 29000 | 28950 | 1141 |
| 700 | 20240802 | 092800 | 2954797350 | 29000 | 29000 | 29100 | 28950 | 5690 |
| 701 | 20240802 | 092700 | 2789754950 | 29000 | 29100 | 29100 | 29000 | 3014 |
| 702 | 20240802 | 092600 | 2702146700 | 29150 | 29200 | 29250 | 29100 | 1876 |
| 703 | 20240802 | 092500 | 2647430450 | 29200 | 29200 | 29200 | 29150 | 1473 |
| 704 | 20240802 | 092400 | 2604444650 | 29200 | 29200 | 29250 | 29150 | 1656 |
| 705 | 20240802 | 092300 | 2556110450 | 29200 | 29300 | 29350 | 29200 | 4632 |
| 706 | 20240802 | 092200 | 2420667050 | 29300 | 29300 | 29400 | 29300 | 2096 |
| 707 | 20240802 | 092100 | 2359151750 | 29350 | 29350 | 29400 | 29300 | 1274 |
| 708 | 20240802 | 092000 | 2321768550 | 29350 | 29350 | 29400 | 29350 | 1007 |
| 709 | 20240802 | 091900 | 2292203800 | 29400 | 29400 | 29400 | 29350 | 1239 |
| 710 | 20240802 | 091800 | 2255819200 | 29350 | 29450 | 29500 | 29350 | 2468 |
| 711 | 20240802 | 091700 | 2183200450 | 29450 | 29500 | 29550 | 29400 | 841 |
| 712 | 20240802 | 091600 | 2158398150 | 29500 | 29550 | 29600 | 29400 | 1566 |
| 713 | 20240802 | 091500 | 2112198200 | 29550 | 29500 | 29600 | 29500 | 1155 |
| 714 | 20240802 | 091400 | 2078085050 | 29500 | 29400 | 29600 | 29300 | 6031 |
| 715 | 20240802 | 091300 | 1900777700 | 29400 | 29600 | 29600 | 29400 | 4068 |
| 716 | 20240802 | 091200 | 1780700900 | 29550 | 29600 | 29650 | 29500 | 1554 |
| 717 | 20240802 | 091100 | 1734768000 | 29600 | 29550 | 29600 | 29450 | 3785 |
| 718 | 20240802 | 091000 | 1622927700 | 29600 | 29700 | 29750 | 29550 | 5933 |
| 719 | 20240802 | 090900 | 1447077850 | 29750 | 29950 | 29950 | 29700 | 5015 |
| 720 | 20240802 | 090800 | 1297526650 | 29950 | 30000 | 30000 | 29950 | 855 |
| 721 | 20240802 | 090700 | 1271886800 | 30000 | 30050 | 30050 | 30000 | 671 |
| 722 | 20240802 | 090600 | 1251751700 | 30050 | 29950 | 30050 | 29900 | 3227 |
| 723 | 20240802 | 090500 | 1155137050 | 29950 | 30150 | 30200 | 29850 | 2600 |
| 724 | 20240802 | 090400 | 1077257350 | 30150 | 30000 | 30250 | 29800 | 5543 |
| 725 | 20240802 | 090300 | 911236650 | 30000 | 30250 | 30300 | 30000 | 3340 |
| 726 | 20240802 | 090200 | 810606000 | 30300 | 30400 | 30500 | 30300 | 5073 |
| 727 | 20240802 | 090100 | 656426550 | 30350 | 30150 | 30400 | 30100 | 6064 |
| 728 | 20240802 | 090000 | 472828200 | 30150 | 30600 | 30650 | 30000 | 15612 |